REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF1846Ca&default-theme=true
RNS Number : 1846C CRH PLC 06 October 2025
6(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) October 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,034 $120.48 $121.20 $119.77 XNYS
300 $120.11 $120.34 $119.76 EDGX
12,475 $120.15 $121.24 $119.55 ARCX
2,073 $120.14 $121.10 $119.55 BATS
9,325 $120.20 $121.19 $119.63 XNAS
100 $120.14 $120.14 $120.14 BATY
200 $120.21 $120.25 $120.17 IEXG
2,603 $120.15 $121.09 $119.85 EDGA
90 $120.94 $120.94 $120.94 XCIS
300 $120.49 $121.06 $119.57 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,659,364 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.403% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $120.1808 28,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
3 120.93 20251003-09:30:10.358000 XNAS USPA38HIR
97 120.93 20251003-09:30:10.358000 XNAS USPA38HIU
100 121 20251003-09:30:45.798000 XNAS USPA38J2C
100 121 20251003-09:30:45.798000 XNAS USPA38J2D
100 120.87 20251003-09:31:00.011000 XNAS USPA38JHV
100 120.94 20251003-09:32:25.313000 XNYS USPA38M7K
10 120.94 20251003-09:32:25.313000 XNYS USPA38M7L
90 120.94 20251003-09:32:25.313000 XCIS USPA38M7M
4 120.81 20251003-09:32:26.622000 ARCX USPA38MAC
96 120.81 20251003-09:32:26.622000 ARCX USPA38MAD
100 120.81 20251003-09:32:26.622000 ARCX USPA38MAE
100 120.81 20251003-09:32:26.622000 ARCX USPA38MAF
100 120.81 20251003-09:32:26.622000 ARCX USPA38MAG
100 120.85 20251003-09:34:51.153000 XBOS USPA38PRS
100 120.76 20251003-09:35:12.326000 XNAS USPA38QUQ
100 120.76 20251003-09:35:12.326000 XNAS USPA38QUR
2 121.09 20251003-09:36:46.870000 EDGA USPA38SJQ
2 121.09 20251003-09:36:46.870000 BATS USPA38SJR
100 121.2 20251003-09:36:48.972000 XNYS USPA38SL0
100 121.19 20251003-09:36:49.511000 XNYS USPA38SLC
100 121.24 20251003-09:37:42.495000 ARCX USPA38TJF
100 121.19 20251003-09:37:57.550000 XNAS USPA38TWX
100 121.13 20251003-09:39:06.569000 XNAS USPA38VO7
100 121.18 20251003-09:39:53.121000 ARCX USPA38WEQ
50 121.18 20251003-09:40:23.128000 ARCX USPA38WVX
50 121.18 20251003-09:40:23.128000 ARCX USPA38WVY
100 121.13 20251003-09:41:20.817000 ARCX USPA38XW1
100 121.1 20251003-09:41:24.613000 XNAS USPA38Y23
100 121.12 20251003-09:42:50.471000 XNAS USPA38Z6S
100 121.1 20251003-09:43:47.651000 BATS USPA38ZVO
100 121.06 20251003-09:44:12.296000 XBOS USPA3810B1
90 121.04 20251003-09:45:30.599000 ARCX USPA3813YR
10 121.04 20251003-09:45:30.599000 ARCX USPA3813YS
100 120.91 20251003-09:47:23.916000 BATS USPA381B36
100 120.91 20251003-09:47:23.915000 ARCX USPA381B37
100 120.71 20251003-09:49:00.030000 XNAS USPA381FYV
12 120.74 20251003-09:50:05.392000 XNYS USPA381IS8
88 120.74 20251003-09:50:05.392000 XNYS USPA381IS9
32 120.63 20251003-09:51:03.009000 XNAS USPA381LDF
1 120.63 20251003-09:51:03.009000 XNAS USPA381LDG
67 120.63 20251003-09:51:03.009000 XNAS USPA381LDH
100 120.66 20251003-09:52:24.861000 BATS USPA381OEG
100 120.72 20251003-09:53:15.061000 ARCX USPA381QHE
32 120.65 20251003-09:54:11.787000 XNAS USPA381TF7
68 120.65 20251003-09:54:11.787000 XNAS USPA381TF8
100 120.53 20251003-09:55:02.367000 XNAS USPA381ZC3
15 120.46 20251003-09:55:59.416000 XNAS USPA3822LC
1 120.46 20251003-09:55:59.416000 XNAS USPA3822LD
37 120.46 20251003-09:55:59.416000 XNAS USPA3822LE
47 120.46 20251003-09:55:59.416000 XNAS USPA3822LF
27 120.3 20251003-09:57:19.236000 BATS USPA3825OS
73 120.3 20251003-09:57:19.236000 BATS USPA3825OT
100 120.51 20251003-09:59:40.085000 EDGA USPA382AYN
38 120.52 20251003-09:59:50.549000 XNAS USPA382BCI
62 120.52 20251003-09:59:50.549000 XNAS USPA382BCJ
56 120.33 20251003-10:01:02.414000 XNAS USPA382J9N
44 120.33 20251003-10:01:02.414000 XNAS USPA382J9O
100 120.33 20251003-10:01:02.415000 XNYS USPA382J9P
100 120.24 20251003-10:02:18.749000 BATS USPA382N1Y
22 120.11 20251003-10:03:04.692000 XNAS USPA382OZB
78 120.11 20251003-10:03:04.766000 XNAS USPA382OZD
62 120.1 20251003-10:04:37.370000 ARCX USPA382STR
1 120.1 20251003-10:04:37.370000 ARCX USPA382STS
63 120.1 20251003-10:05:10.696000 XNAS USPA382U6M
37 120.1 20251003-10:05:10.696000 ARCX USPA382U6N
1 120.23 20251003-10:07:22.362000 EDGX USPA382ZSK
99 120.23 20251003-10:07:22.362000 EDGX USPA382ZSL
100 120.34 20251003-10:08:08.393000 EDGX USPA3831NA
20 120.38 20251003-10:08:50.020000 ARCX USPA3833A7
20 120.39 20251003-10:08:50.020000 ARCX USPA3833A8
60 120.39 20251003-10:08:50.020000 ARCX USPA3833A9
100 120.4 20251003-10:09:46.213000 ARCX USPA38362I
100 120.37 20251003-10:10:38.401000 BATS USPA3838C4
100 120.35 20251003-10:11:20.508000 BATS USPA383A9I
100 120.37 20251003-10:12:29.931000 EDGA USPA383CQ0
100 120.36 20251003-10:13:00.504000 ARCX USPA383DRN
100 120.33 20251003-10:13:35.430000 XNAS USPA383EYX
90 120.23 20251003-10:14:17.700000 XNAS USPA383GZY
10 120.24 20251003-10:14:17.700000 XNAS USPA383GZZ
100 120.13 20251003-10:15:31.366000 XNAS USPA383MMK
100 120.16 20251003-10:16:19.737000 XNAS USPA383Q56
42 120.07 20251003-10:16:51.231000 ARCX USPA383ROE
47 120.07 20251003-10:16:53.670000 ARCX USPA383RRI
11 120.07 20251003-10:16:53.670000 ARCX USPA383RRJ
100 120.16 20251003-10:18:04.615000 XNAS USPA383UUT
100 120.2 20251003-10:19:17.533000 XNAS USPA383XTV
59 120 20251003-10:20:16.516000 XNAS USPA3840A2
41 120 20251003-10:20:16.516000 XNAS USPA3840A3
45 119.96 20251003-10:21:51.357000 XNAS USPA384404
55 119.96 20251003-10:21:51.357000 XNAS USPA384405
100 119.95 20251003-10:23:00.123000 XNAS USPA3846FV
23 119.96 20251003-10:23:50.875000 XNAS USPA384803
77 119.96 20251003-10:23:50.875000 XNAS USPA384804
100 119.97 20251003-10:25:37.857000 XNAS USPA384BMA
100 120.01 20251003-10:26:09.305000 XNAS USPA384CN8
100 119.92 20251003-10:27:21.694000 ARCX USPA384F9X
100 119.76 20251003-10:28:03.811000 XNAS USPA384GLP
100 119.67 20251003-10:29:22.909000 BATS USPA384J80
50 119.57 20251003-10:30:42.817000 XBOS USPA384PHZ
50 119.57 20251003-10:30:42.817000 XBOS USPA384PI0
43 119.63 20251003-10:30:59.715000 XNAS USPA384PYP
57 119.63 20251003-10:30:59.715000 XNAS USPA384PYQ
100 120.06 20251003-10:32:58.611000 XNAS USPA384UH4
35 120.02 20251003-10:33:10.970000 ARCX USPA384V18
65 120.02 20251003-10:33:10.970000 ARCX USPA384V19
100 119.99 20251003-10:33:53.621000 BATS USPA384WMH
100 119.97 20251003-10:35:00.316000 BATS USPA384YXU
100 120 20251003-10:36:12.946000 ARCX USPA3851MD
100 119.98 20251003-10:37:22.194000 ARCX USPA3853XW
100 120.07 20251003-10:38:32.216000 ARCX USPA38566F
100 120.07 20251003-10:38:32.216000 XNAS USPA38566G
100 120 20251003-10:39:21.753000 ARCX USPA3857RF
100 120.11 20251003-10:41:20.423000 ARCX USPA385CHS
100 120.11 20251003-10:41:20.424000 XNAS USPA385CHT
100 119.98 20251003-10:42:24.751000 ARCX USPA385EPV
100 119.93 20251003-10:43:10.218000 ARCX USPA385G7Y
100 119.98 20251003-10:44:31.956000 ARCX USPA385J0V
100 119.98 20251003-10:45:26.912000 ARCX USPA385NI6
100 119.97 20251003-10:46:50.028000 ARCX USPA385S33
100 120.04 20251003-10:47:22.789000 XNAS USPA385TD6
40 120.08 20251003-10:48:07.017000 BATS USPA385UXX
7 120.08 20251003-10:48:16.589000 BATS USPA385VAQ
31 120.08 20251003-10:48:16.589000 BATS USPA385VAR
22 120.08 20251003-10:48:16.589000 ARCX USPA385VAS
22 120.08 20251003-10:48:16.594000 BATS USPA385VAT
18 120.08 20251003-10:48:16.594000 ARCX USPA385VAU
100 119.97 20251003-10:49:37.332000 XNAS USPA385Y9H
100 119.95 20251003-10:50:40.522000 ARCX USPA3860WS
100 120.01 20251003-10:51:24.675000 XNAS USPA3862LC
100 119.98 20251003-10:53:16.838000 ARCX USPA3867CA
100 120.04 20251003-10:54:05.183000 ARCX USPA38695T
100 120.21 20251003-10:55:46.745000 ARCX USPA386CYN
26 120.11 20251003-10:56:36.638000 ARCX USPA386F5U
74 120.11 20251003-10:56:36.638000 ARCX USPA386F5V
60 120.08 20251003-10:58:22.966000 ARCX USPA386JCG
1 120.08 20251003-10:58:22.966000 ARCX USPA386JCH
39 120.08 20251003-10:58:22.966000 ARCX USPA386JCI
100 120.01 20251003-10:59:31.600000 EDGA USPA386M0I
100 119.92 20251003-11:00:44.777000 ARCX USPA386SQU
28 120 20251003-11:02:26.078000 ARCX USPA386WF8
72 120 20251003-11:02:26.078000 ARCX USPA386WF9
100 120.02 20251003-11:03:26.747000 XNAS USPA386YYJ
100 120.07 20251003-11:05:02.988000 ARCX USPA3872KX
100 120.07 20251003-11:05:52.465000 ARCX USPA3874I6
100 119.96 20251003-11:07:09.367000 ARCX USPA3877HI
100 120.03 20251003-11:07:53.205000 ARCX USPA38791J
100 119.97 20251003-11:08:13.847000 BATS USPA3879SY
100 119.86 20251003-11:09:39.133000 ARCX USPA387CZW
100 119.83 20251003-11:10:36.434000 XNAS USPA387FPK
57 120.06 20251003-11:12:54.418000 XNAS USPA387LSN
43 120.06 20251003-11:12:54.418000 XNAS USPA387LSO
100 120.12 20251003-11:13:36.096000 ARCX USPA387NMI
100 120.08 20251003-11:14:09.589000 BATS USPA387PJP
100 120.06 20251003-11:15:34.969000 BATS USPA387VUM
100 120.1 20251003-11:16:41.707000 ARCX USPA387YOW
22 119.93 20251003-11:18:11.547000 XNAS USPA3882BA
78 119.93 20251003-11:18:11.547000 XNAS USPA3882BB
100 119.95 20251003-11:19:28.420000 ARCX USPA388507
100 119.95 20251003-11:20:22.528000 XNAS USPA38876G
100 119.91 20251003-11:20:57.063000 BATS USPA3888QS
100 120.07 20251003-11:22:24.131000 ARCX USPA388BZ8
100 120.04 20251003-11:23:21.366000 XNAS USPA388DOT
50 120.05 20251003-11:24:39.807000 ARCX USPA388FZ6
50 120.05 20251003-11:24:39.807000 ARCX USPA388FZ7
100 120.03 20251003-11:25:47.655000 XNAS USPA388HXD
100 120.07 20251003-11:27:12.556000 ARCX USPA388L5V
100 120.03 20251003-11:28:01.941000 XNAS USPA388N97
100 120 20251003-11:28:59.398000 XNAS USPA388S7R
100 120 20251003-11:30:06.109000 ARCX USPA388VMJ
24 119.92 20251003-11:30:53.499000 XNAS USPA3890YH
76 119.92 20251003-11:30:53.499000 XNAS USPA3890YI
100 119.84 20251003-11:31:22.230000 ARCX USPA3891WZ
100 119.81 20251003-11:32:31.787000 XNAS USPA38942H
100 119.84 20251003-11:34:09.052000 ARCX USPA38974B
100 119.71 20251003-11:34:27.081000 BATS USPA3897OF
74 119.76 20251003-11:35:46.225000 EDGX USPA389ALE
26 119.76 20251003-11:35:46.225000 EDGX USPA389ALF
100 119.765 20251003-11:36:00.193000 XNYS USPA389AZD
50 119.81 20251003-11:36:07.004000 ARCX USPA389B8E
27 119.81 20251003-11:37:07.332000 XNAS USPA389CU4
73 119.81 20251003-11:37:07.332000 XNAS USPA389CU5
100 119.66 20251003-11:37:53.202000 XNAS USPA389E8X
100 119.66 20251003-11:39:09.373000 ARCX USPA389GUO
100 119.55 20251003-11:40:43.570000 BATS USPA389K1N
100 119.55 20251003-11:43:15.806000 ARCX USPA389ORA
100 119.65 20251003-11:44:14.665000 ARCX USPA389QPF
24 119.75 20251003-11:46:08.980000 ARCX USPA389X2S
76 119.75 20251003-11:46:08.980000 ARCX USPA389X2T
100 119.84 20251003-11:47:43.293000 XNAS USPA389ZY9
100 119.93 20251003-11:50:23.198000 ARCX USPA38A4NO
100 119.87 20251003-11:52:33.738000 EDGA USPA38A8K6
100 119.74 20251003-11:54:00.428000 ARCX USPA38AAYK
100 120.07 20251003-11:57:20.203000 ARCX USPA38AGVD
100 120.07 20251003-11:57:20.203000 ARCX USPA38AGVE
100 120.01 20251003-11:59:18.583000 ARCX USPA38AKOM
91 120.07 20251003-12:01:36.731000 ARCX USPA38ASTR
100 120.07 20251003-12:01:36.731000 ARCX USPA38ASTS
9 120.07 20251003-12:01:36.731000 ARCX USPA38ASTT
100 120.2 20251003-12:03:04.077000 XNAS USPA38AV4Q
100 120.2 20251003-12:05:01.425000 XNAS USPA38AYCB
100 120.19 20251003-12:06:22.876000 EDGA USPA38B0FM
100 120.14 20251003-12:07:58.507000 ARCX USPA38B2XA
100 120.18 20251003-12:09:38.047000 XNAS USPA38B5N9
50 120.08 20251003-12:13:24.395000 ARCX USPA38BC81
50 120.08 20251003-12:13:24.395000 ARCX USPA38BC82
100 120.08 20251003-12:13:24.395000 ARCX USPA38BC83
100 120.13 20251003-12:16:07.813000 ARCX USPA38BK3C
100 120.17 20251003-12:17:01.207000 XNYS USPA38BLIM
50 120.24 20251003-12:18:27.535000 IEXG USPA38BNR0
50 120.25 20251003-12:18:27.535000 IEXG USPA38BNR1
38 120.3 20251003-12:19:37.109000 ARCX USPA38BPPB
100 120.3 20251003-12:20:15.649000 ARCX USPA38BQNQ
100 120.33 20251003-12:21:02.445000 ARCX USPA38BRUP
100 120.21 20251003-12:24:00.345000 ARCX USPA38BWJM
100 120.33 20251003-12:25:33.241000 ARCX USPA38BZ39
82 120.25 20251003-12:27:25.015000 XNYS USPA38C1YB
18 120.25 20251003-12:27:25.015000 XNYS USPA38C1YC
100 120.28 20251003-12:29:34.913000 EDGA USPA38C56T
100 120.36 20251003-12:32:33.844000 ARCX USPA38CD9L
100 120.32 20251003-12:34:04.688000 XNAS USPA38CFF6
100 120.29 20251003-12:36:29.034000 XNAS USPA38CJ4J
100 120.34 20251003-12:40:31.135000 XNAS USPA38CPCW
45 120.33 20251003-12:40:43.473000 XNAS USPA38CPR0
55 120.33 20251003-12:40:43.473000 XNAS USPA38CPR1
100 120.32 20251003-12:42:47.219000 EDGA USPA38CSYJ
100 120.42 20251003-12:47:11.638000 EDGA USPA38D4EK
100 120.57 20251003-12:48:18.734000 ARCX USPA38D697
26 120.5 20251003-12:49:43.677000 XNAS USPA38D8MT
33 120.5 20251003-12:49:43.677000 XNAS USPA38D8MU
41 120.5 20251003-12:49:43.677000 XNAS USPA38D8MV
100 120.47 20251003-12:51:51.766000 ARCX USPA38DCDF
100 120.57 20251003-12:55:31.346000 EDGA USPA38DIYR
100 120.53 20251003-12:56:40.633000 XNAS USPA38DL0F
22 120.64 20251003-13:00:00.373000 ARCX USPA38DR2X
78 120.64 20251003-13:00:00.373000 ARCX USPA38DR2Y
47 120.63 20251003-13:00:38.312000 ARCX USPA38DVQQ
1 120.63 20251003-13:00:38.312000 ARCX USPA38DVQS
1 120.63 20251003-13:00:38.312000 ARCX USPA38DVQT
28 120.63 20251003-13:00:38.312000 ARCX USPA38DVQU
23 120.63 20251003-13:00:38.312000 ARCX USPA38DVQV
100 120.55 20251003-13:03:03.426000 XNAS USPA38E1CV
100 120.38 20251003-13:05:25.244000 XNAS USPA38EAJH
43 120.34 20251003-13:07:22.035000 BATS USPA38EFF5
1 120.34 20251003-13:07:22.035000 BATS USPA38EFF6
96 120.37 20251003-13:08:25.518000 ARCX USPA38EHNE
4 120.37 20251003-13:08:25.518000 ARCX USPA38EHNF
99 120.27 20251003-13:10:27.639000 ARCX USPA38EN0S
1 120.27 20251003-13:10:27.639000 ARCX USPA38EN0T
100 120.44 20251003-13:13:08.862000 ARCX USPA38ESM4
100 120.4 20251003-13:17:50.654000 EDGA USPA38F6FL
100 120.39 20251003-13:18:06.397000 EDGA USPA38F6S9
100 120.27 20251003-13:21:09.813000 ARCX USPA38FD8R
100 120.26 20251003-13:23:32.106000 XNAS USPA38FHI2
23 120.17 20251003-13:26:25.712000 IEXG USPA38FMCS
77 120.17 20251003-13:26:25.712000 IEXG USPA38FMCT
100 120.11 20251003-13:29:58.080000 ARCX USPA38FT05
100 120.14 20251003-13:31:56.960000 ARCX USPA38G0GB
100 120.21 20251003-13:33:42.992000 ARCX USPA38G3RD
69 120.31 20251003-13:36:05.320000 EDGA USPA38G7UV
31 120.31 20251003-13:36:05.320000 EDGA USPA38G7UW
100 120.27 20251003-13:37:17.121000 XNAS USPA38G9SO
100 120.26 20251003-13:40:18.860000 XNAS USPA38GEMK
100 120.15 20251003-13:42:14.362000 XNAS USPA38GIKZ
43 120.08 20251003-13:44:09.090000 ARCX USPA38GMLB
57 120.08 20251003-13:44:09.090000 ARCX USPA38GMLC
100 120.01 20251003-13:47:01.968000 XNAS USPA38GV4T
100 119.96 20251003-13:48:49.621000 XNAS USPA38GYHC
97 119.92 20251003-13:50:50.327000 XNAS USPA38H246
3 119.92 20251003-13:50:50.327000 XNAS USPA38H247
100 119.87 20251003-13:53:16.013000 XNAS USPA38H7A5
1 119.78 20251003-13:54:16.648000 XNAS USPA38H9YC
3 119.78 20251003-13:54:16.648000 XNAS USPA38H9YD
96 119.78 20251003-13:54:16.648000 XNAS USPA38H9YE
23 119.79 20251003-13:56:26.145000 XNAS USPA38HEME
23 119.79 20251003-13:56:26.145000 XNAS USPA38HEMF
54 119.79 20251003-13:56:26.145000 XNAS USPA38HEMG
19 119.86 20251003-13:59:40.446000 EDGA USPA38HKI5
81 119.86 20251003-13:59:40.446000 EDGA USPA38HKI6
100 119.93 20251003-14:02:01.536000 ARCX USPA38HSY6
100 119.95 20251003-14:03:40.510000 XNAS USPA38HVNB
100 119.83 20251003-14:04:55.278000 ARCX USPA38HYI4
100 119.7 20251003-14:06:57.153000 BATS USPA38I2G3
100 119.76 20251003-14:09:29.231000 ARCX USPA38I7KW
100 119.92 20251003-14:12:08.802000 ARCX USPA38ICTC
39 119.9 20251003-14:14:04.242000 XNAS USPA38IGVJ
61 119.9 20251003-14:14:04.242000 XNAS USPA38IGVL
100 119.85 20251003-14:16:34.191000 EDGA USPA38IOPA
100 120.02 20251003-14:18:52.186000 XNAS USPA38ISCL
100 119.97 20251003-14:20:35.403000 ARCX USPA38IVKD
100 120.04 20251003-14:23:08.081000 BATS USPA38J03V
100 120.01 20251003-14:23:51.408000 ARCX USPA38J1IB
33 119.99 20251003-14:26:04.831000 EDGA USPA38J5LN
67 119.99 20251003-14:26:04.831000 EDGA USPA38J5LO
100 120.07 20251003-14:28:40.208000 XNAS USPA38J9YG
100 120.08 20251003-14:28:52.328000 XNAS USPA38JAC9
7 120.03 20251003-14:31:12.228000 ARCX USPA38JID9
69 120.03 20251003-14:31:12.228000 ARCX USPA38JIDB
23 120.03 20251003-14:31:12.228000 ARCX USPA38JIDD
1 120.03 20251003-14:31:12.228000 ARCX USPA38JIDE
100 119.89 20251003-14:33:13.440000 XNAS USPA38JMDA
100 119.9 20251003-14:35:37.621000 EDGA USPA38JQRC
36 119.94 20251003-14:38:28.664000 ARCX USPA38JVD2
64 119.94 20251003-14:38:28.664000 ARCX USPA38JVD3
100 119.92 20251003-14:39:19.128000 ARCX USPA38JWTR
91 119.94 20251003-14:41:46.944000 ARCX USPA38K0ZU
9 119.94 20251003-14:41:46.944000 ARCX USPA38K0ZW
35 119.93 20251003-14:43:38.089000 ARCX USPA38K413
1 119.93 20251003-14:43:38.089000 ARCX USPA38K414
64 119.93 20251003-14:44:04.891000 ARCX USPA38K4VP
36 119.93 20251003-14:44:04.891000 ARCX USPA38K4VQ
100 119.87 20251003-14:46:17.631000 EDGA USPA38KCE6
100 119.89 20251003-14:48:10.255000 EDGA USPA38KKKM
95 119.94 20251003-14:50:08.383000 ARCX USPA38KOXM
5 119.94 20251003-14:50:08.383000 ARCX USPA38KOXO
100 119.9 20251003-14:51:47.414000 XNAS USPA38KRZN
83 119.9 20251003-14:54:16.389000 ARCX USPA38KWSV
17 119.9 20251003-14:54:16.389000 ARCX USPA38KWSW
100 119.92 20251003-14:55:33.852000 XNAS USPA38KZAT
100 120 20251003-14:57:28.267000 ARCX USPA38L2VN
100 119.97 20251003-14:58:15.357000 ARCX USPA38L4E8
100 119.96 20251003-14:59:25.356000 EDGA USPA38L6NR
100 120.07 20251003-15:01:09.523000 ARCX USPA38LG9Z
51 120.07 20251003-15:02:18.855000 ARCX USPA38LJ6G
2 120.07 20251003-15:02:18.855000 ARCX USPA38LJ6H
47 120.07 20251003-15:02:22.752000 ARCX USPA38LJDL
82 119.99 20251003-15:04:16.461000 ARCX USPA38LMYJ
18 119.99 20251003-15:04:16.461000 ARCX USPA38LMYK
100 120 20251003-15:06:23.040000 ARCX USPA38LS77
1 119.93 20251003-15:08:22.321000 ARCX USPA38LX1C
99 119.93 20251003-15:08:22.321000 ARCX USPA38LX1D
1 119.94 20251003-15:09:18.662000 ARCX USPA38LZ3B
1 119.99 20251003-15:09:55.596000 EDGA USPA38M1KI
99 119.99 20251003-15:09:55.596000 ARCX USPA38M1KJ
68 120.1 20251003-15:10:57.174000 ARCX USPA38M40G
32 120.1 20251003-15:10:57.174000 ARCX USPA38M40H
60 120.11 20251003-15:12:43.925000 ARCX USPA38M98I
1 120.11 20251003-15:12:43.925000 ARCX USPA38M98J
4 120.11 20251003-15:12:43.925000 ARCX USPA38M98K
35 120.11 20251003-15:12:44.060000 ARCX USPA38M99W
36 120.05 20251003-15:14:01.008000 ARCX USPA38MCBT
20 120.05 20251003-15:14:01.008000 ARCX USPA38MCBU
44 120.05 20251003-15:14:01.008000 ARCX USPA38MCBV
81 120.03 20251003-15:14:20.246000 ARCX USPA38MD8D
19 120.03 20251003-15:14:20.246000 ARCX USPA38MD8E
100 120.04 20251003-15:15:30.240000 XNAS USPA38MHW3
100 120 20251003-15:16:52.658000 ARCX USPA38MMLY
100 119.97 20251003-15:18:53.301000 ARCX USPA38MRAB
100 119.97 20251003-15:21:26.548000 BATS USPA38MXIO
27 120.04 20251003-15:22:03.303000 BATS USPA38MYYE
73 120.04 20251003-15:22:03.784000 XNAS USPA38MYZ7
100 120.04 20251003-15:22:03.784000 XNAS USPA38MYZ8
100 120.02 20251003-15:23:05.121000 ARCX USPA38N2ED
100 119.99 20251003-15:24:04.309000 ARCX USPA38N4RA
100 120 20251003-15:25:07.132000 ARCX USPA38N6Y9
100 120.075 20251003-15:27:27.152000 XNYS USPA38ND2E
26 120.07 20251003-15:27:29.073000 ARCX USPA38ND4T
74 120.07 20251003-15:27:30.295000 ARCX USPA38ND6L
70 120.07 20251003-15:27:30.295000 ARCX USPA38ND6M
1 120.07 20251003-15:27:30.295000 ARCX USPA38ND6N
29 120.07 20251003-15:27:30.295000 ARCX USPA38ND6O
100 120.05 20251003-15:30:01.050000 EDGA USPA38NK3C
100 120.03 20251003-15:31:18.834000 ARCX USPA38NTO2
100 119.99 20251003-15:31:53.158000 XNAS USPA38NVES
100 120 20251003-15:32:47.004000 XNAS USPA38NYPI
100 120.06 20251003-15:34:10.566000 EDGA USPA38O4X3
100 120.06 20251003-15:34:47.981000 XNAS USPA38O7CT
100 120.07 20251003-15:35:12.788000 EDGA USPA38O953
100 120.02 20251003-15:36:19.731000 XNAS USPA38OE13
100 120.06 20251003-15:36:46.091000 XNAS USPA38OG0P
100 120.06 20251003-15:37:47.422000 EDGA USPA38OJJ1
100 120.16 20251003-15:39:24.987000 XNYS USPA38OP1S
100 120.15 20251003-15:39:41.440000 ARCX USPA38OQ98
100 120.14 20251003-15:40:30.627000 ARCX USPA38OVXL
100 120.21 20251003-15:41:40.355000 ARCX USPA38P142
17 120.22 20251003-15:42:25.156000 EDGA USPA38P3VH
35 120.22 20251003-15:42:25.156000 EDGA USPA38P3VI
48 120.22 20251003-15:42:25.156000 EDGA USPA38P3VJ
12 120.15 20251003-15:43:01.525000 ARCX USPA38P6I6
45 120.15 20251003-15:43:01.525000 ARCX USPA38P6I7
1 120.15 20251003-15:43:01.525000 ARCX USPA38P6I8
42 120.15 20251003-15:43:01.525000 ARCX USPA38P6I9
91 120.14 20251003-15:43:59.434000 BATY USPA38PALJ
9 120.14 20251003-15:43:59.434000 BATY USPA38PALK
51 120.09 20251003-15:44:29.340000 ARCX USPA38PCK5
49 120.09 20251003-15:44:30.712000 ARCX USPA38PCNU
7 120.16 20251003-15:45:16.568000 XNAS USPA38PIU4
25 120.16 20251003-15:45:16.568000 XNAS USPA38PIU5
10 120.16 20251003-15:45:16.569000 XNAS USPA38PIU6
58 120.16 20251003-15:45:30.990000 ARCX USPA38PKDR
42 120.16 20251003-15:45:30.990000 XNAS USPA38PKDS
100 120.19 20251003-15:46:21.736000 XNAS USPA38POST
54 120.18 20251003-15:46:43.075000 EDGA USPA38PQLK
25 120.18 20251003-15:46:43.075000 EDGA USPA38PQLL
21 120.18 20251003-15:46:43.075000 EDGA USPA38PQLM
100 120.22 20251003-15:47:03.631000 EDGA USPA38PS94
100 120.28 20251003-15:47:48.286000 XNAS USPA38PVLH
100 120.33 20251003-15:48:28.414000 ARCX USPA38PZPA
61 120.31 20251003-15:48:47.195000 XNAS USPA38Q19J
39 120.31 20251003-15:48:47.195000 XNAS USPA38Q19K
5 120.36 20251003-15:49:03.014000 XNAS USPA38Q2JN
24 120.36 20251003-15:49:03.014000 XNYS USPA38Q2JO
3 120.36 20251003-15:49:03.014000 ARCX USPA38Q2JP
83 120.36 20251003-15:49:03.834000 ARCX USPA38Q2LM
67 120.36 20251003-15:49:03.834000 ARCX USPA38Q2LN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABBFBDKKKKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement