REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG3744Ca&default-theme=true
RNS Number : 3744C CRH PLC 07 October 2025
7(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) October 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,430 $119.23 $119.96 $118.23 XNYS
20 $118.50 $118.61 $118.49 EDGX
11,191 $119.07 $119.81 $118.29 ARCX
1,100 $118.82 $119.48 $118.31 BATS
14,835 $119.14 $120.12 $118.18 XNAS
200 $118.69 $118.82 $118.56 BATY
300 $119.20 $119.35 $119.07 IEXG
200 $118.70 $118.91 $118.49 MEMX
100 $118.47 $118.47 $118.47 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,629,988 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.404% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 6(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 6(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $119.0971 29,376
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 120.12 20251006-09:30:02.351000 XNAS USPA68L4Z
100 119.96 20251006-09:30:22.238000 XNYS USPA68MMK
100 119.68 20251006-09:30:33.237000 XNYS USPA68MTY
100 119.81 20251006-09:31:08.900000 XNAS USPA68NGH
100 119.81 20251006-09:31:08.900000 XNAS USPA68NGI
100 119.59 20251006-09:31:41.547000 XNYS USPA68NVC
100 119.52 20251006-09:31:46.146000 XNYS USPA68NXQ
100 119.44 20251006-09:32:08.372000 XNAS USPA68OF1
100 119.54 20251006-09:33:17.056000 XNYS USPA68PKL
100 119.54 20251006-09:33:17.056000 XNYS USPA68PKM
66 119.42 20251006-09:34:08.065000 XNAS USPA68QTQ
134 119.42 20251006-09:34:18.340000 XNAS USPA68QY5
100 119.35 20251006-09:35:08.114000 ARCX USPA68SEL
45 119.26 20251006-09:35:19.795000 XNAS USPA68SQT
55 119.26 20251006-09:35:19.795000 XNAS USPA68SQU
100 119.13 20251006-09:36:17.248000 XNAS USPA68U8Z
100 119.03 20251006-09:36:34.364000 XNAS USPA68UNL
93 119.21 20251006-09:37:28.513000 XNYS USPA68VYD
7 119.21 20251006-09:37:28.513000 XNYS USPA68VYE
100 119.05 20251006-09:38:19.527000 ARCX USPA68X8D
100 119.02 20251006-09:39:18.603000 ARCX USPA68YSJ
100 118.91 20251006-09:41:00.210000 MEMX USPA6811FR
100 118.82 20251006-09:41:03.301000 BATY USPA6811KB
12 118.82 20251006-09:41:03.301000 XNAS USPA6811KC
88 118.82 20251006-09:41:03.301000 XNAS USPA6811KD
100 118.82 20251006-09:41:05.411000 XNAS USPA6811NQ
100 118.79 20251006-09:43:45.923000 ARCX USPA6817VC
100 118.74 20251006-09:44:00.271000 XNAS USPA681861
52 118.68 20251006-09:45:00.079000 ARCX USPA6819O5
48 118.68 20251006-09:45:00.079000 ARCX USPA6819O6
100 118.69 20251006-09:45:42.924000 XNAS USPA681EQO
100 118.76 20251006-09:46:40.277000 ARCX USPA681HZX
100 118.77 20251006-09:48:02.398000 ARCX USPA681N05
83 118.87 20251006-09:48:50.317000 ARCX USPA681PIN
17 118.87 20251006-09:48:50.317000 ARCX USPA681PIO
60 118.79 20251006-09:49:33.230000 XNAS USPA681STX
40 118.79 20251006-09:49:33.231000 XNAS USPA681STY
100 118.58 20251006-09:52:07.527000 XNAS USPA6822M6
100 118.58 20251006-09:52:07.527000 XNAS USPA6822M7
100 118.56 20251006-09:53:23.922000 BATY USPA6825WJ
27 118.51 20251006-09:54:05.481000 BATS USPA6827WH
73 118.51 20251006-09:54:05.481000 BATS USPA6827WI
100 118.55 20251006-09:55:01.263000 ARCX USPA682AK3
100 118.53 20251006-09:56:34.033000 XNAS USPA682ENO
100 118.38 20251006-09:57:41.001000 XNAS USPA682HJU
44 118.31 20251006-09:58:46.507000 BATS USPA682K6Z
40 118.31 20251006-09:58:46.508000 BATS USPA682K70
16 118.31 20251006-09:58:46.508000 BATS USPA682K71
100 118.29 20251006-10:00:26.298000 XNAS USPA682SV3
100 118.29 20251006-10:00:26.298000 ARCX USPA682SV4
100 118.18 20251006-10:01:05.829000 XNAS USPA682W1V
100 118.23 20251006-10:02:48.766000 XNYS USPA6831MY
50 118.5 20251006-10:04:15.178000 XNAS USPA6835VJ
50 118.5 20251006-10:04:15.178000 XNAS USPA6835VK
6 118.6 20251006-10:05:04.566000 ARCX USPA6838BN
6 118.6 20251006-10:05:04.566000 ARCX USPA6838BO
24 118.62 20251006-10:05:04.566000 ARCX USPA6838BP
18 118.62 20251006-10:05:04.566000 ARCX USPA6838BQ
100 118.58 20251006-10:05:18.446000 BATS USPA683932
100 118.58 20251006-10:06:06.462000 ARCX USPA683BHM
100 118.67 20251006-10:07:06.259000 ARCX USPA683EPG
1 118.63 20251006-10:08:51.248000 BATS USPA683J8C
1 118.63 20251006-10:08:51.248000 BATS USPA683J8D
98 118.63 20251006-10:08:51.248000 BATS USPA683J8E
100 118.56 20251006-10:09:07.259000 ARCX USPA683K39
100 118.56 20251006-10:10:13.659000 ARCX USPA683NLH
30 118.54 20251006-10:11:06.889000 BATS USPA683PQR
67 118.54 20251006-10:11:06.889000 BATS USPA683PQS
3 118.54 20251006-10:11:06.889000 BATS USPA683PQT
100 118.55 20251006-10:12:33.660000 XNAS USPA683U3I
28 118.64 20251006-10:13:31.260000 XNAS USPA683WZW
26 118.64 20251006-10:13:31.260000 XNAS USPA683WZX
19 118.64 20251006-10:13:31.260000 ARCX USPA683WZY
7 118.64 20251006-10:13:31.260000 XNAS USPA683WZZ
100 118.635 20251006-10:13:48.170000 XNAS USPA683XQZ
45 118.62 20251006-10:15:05.457000 XNAS USPA6841TM
100 118.68 20251006-10:15:15.935000 XNYS USPA6844AH
22 118.64 20251006-10:15:36.357000 XNAS USPA6847LE
78 118.64 20251006-10:15:36.357000 XNAS USPA6847LF
100 118.7 20251006-10:15:56.870000 ARCX USPA6848UZ
100 118.77 20251006-10:16:52.171000 ARCX USPA684BDO
100 118.83 20251006-10:18:43.425000 XNAS USPA684GI7
100 118.77 20251006-10:18:55.516000 XNAS USPA684GZL
100 118.7 20251006-10:20:16.832000 BATS USPA684KDB
25 118.69 20251006-10:21:38.131000 XNAS USPA684OTH
50 118.7 20251006-10:21:38.131000 XNAS USPA684OTI
25 118.7 20251006-10:21:38.131000 XNAS USPA684OTJ
100 118.67 20251006-10:23:02.741000 ARCX USPA684S4I
50 118.64 20251006-10:24:18.805000 XNAS USPA684UWV
4 118.65 20251006-10:24:18.805000 XNAS USPA684UWW
35 118.65 20251006-10:24:18.805000 XNAS USPA684UWX
11 118.65 20251006-10:24:18.806000 XNAS USPA684UWY
100 118.89 20251006-10:25:48.121000 BATS USPA684YID
100 119.07 20251006-10:26:36.091000 ARCX USPA68504N
100 119.03 20251006-10:26:55.710000 XNAS USPA6850Q5
100 118.98 20251006-10:27:22.301000 XNAS USPA6851OQ
75 119.05 20251006-10:29:07.650000 XNAS USPA6855MM
25 119.05 20251006-10:29:07.650000 XNAS USPA6855MO
98 119.07 20251006-10:29:23.592000 BATS USPA685668
1 119.07 20251006-10:29:23.592000 BATS USPA685669
1 119.07 20251006-10:29:23.592000 BATS USPA68566A
70 119.14 20251006-10:31:13.976000 ARCX USPA685DEV
30 119.14 20251006-10:31:13.976000 ARCX USPA685DEW
100 119.13 20251006-10:32:16.256000 XNAS USPA685FZE
100 119.13 20251006-10:32:16.256000 ARCX USPA685FZF
100 119.07 20251006-10:33:20.873000 XNAS USPA685ICZ
100 119.17 20251006-10:34:44.682000 ARCX USPA685LKW
40 119.18 20251006-10:35:18.571000 XNAS USPA685N6I
12 119.18 20251006-10:35:18.571000 XNAS USPA685N6J
48 119.18 20251006-10:35:18.571000 XNAS USPA685N6K
100 119.09 20251006-10:36:24.632000 ARCX USPA685QR6
100 119.265 20251006-10:37:58.539000 ARCX USPA685TSJ
80 119.36 20251006-10:39:17.113000 XNAS USPA685WJ4
20 119.37 20251006-10:39:17.113000 XNAS USPA685WJ5
100 119.39 20251006-10:39:32.300000 ARCX USPA685X06
39 119.36 20251006-10:39:46.090000 XNAS USPA685XWO
61 119.36 20251006-10:39:46.090000 XNAS USPA685XWP
100 119.34 20251006-10:41:04.546000 XNAS USPA68616O
100 119.32 20251006-10:41:35.957000 XNAS USPA68629L
100 119.25 20251006-10:42:53.847000 XNAS USPA6864KG
100 119.34 20251006-10:43:35.619000 XNAS USPA6865RE
91 119.3 20251006-10:44:27.895000 XNAS USPA6867HG
9 119.3 20251006-10:44:27.895000 XNAS USPA6867HH
100 119.27 20251006-10:45:36.668000 ARCX USPA686D6K
100 119.2 20251006-10:46:32.520000 ARCX USPA686F5G
100 119.24 20251006-10:47:38.353000 ARCX USPA686H8B
100 119.21 20251006-10:47:38.455000 ARCX USPA686H8J
100 119.41 20251006-10:49:56.164000 ARCX USPA686LUW
100 119.38 20251006-10:50:04.985000 ARCX USPA686MJ2
100 119.3 20251006-10:51:09.524000 XNAS USPA686PA4
100 119.35 20251006-10:52:55.009000 IEXG USPA686SMD
100 119.33 20251006-10:53:05.374000 XNAS USPA686SWC
100 119.26 20251006-10:54:35.757000 ARCX USPA686VTA
100 119.19 20251006-10:56:58.239000 IEXG USPA68709C
100 119.17 20251006-10:57:28.476000 XNAS USPA6871CA
100 119.29 20251006-10:59:00.952000 ARCX USPA68741S
100 119.28 20251006-11:00:20.507000 ARCX USPA6879N5
100 119.34 20251006-11:01:10.659000 XNAS USPA687C37
100 119.31 20251006-11:02:30.771000 ARCX USPA687EI0
100 119.38 20251006-11:04:41.176000 XNAS USPA687JRM
39 119.42 20251006-11:05:45.446000 ARCX USPA687LPE
61 119.42 20251006-11:05:45.446000 ARCX USPA687LPF
100 119.33 20251006-11:06:19.274000 XNAS USPA687MU4
33 119.38 20251006-11:06:59.894000 ARCX USPA687O1W
67 119.38 20251006-11:06:59.894000 ARCX USPA687O1X
81 119.39 20251006-11:08:11.645000 ARCX USPA687Q7L
19 119.39 20251006-11:08:11.645000 ARCX USPA687Q7M
100 119.41 20251006-11:08:41.646000 XNAS USPA687QV0
100 119.56 20251006-11:10:07.805000 ARCX USPA687U8Q
100 119.57 20251006-11:10:47.452000 ARCX USPA687VBZ
100 119.57 20251006-11:12:29.005000 XNAS USPA687XXM
100 119.58 20251006-11:13:10.150000 XNAS USPA687Z3G
100 119.6 20251006-11:14:33.264000 XNAS USPA68827Z
100 119.61 20251006-11:15:45.912000 ARCX USPA6887A5
75 119.86 20251006-11:17:30.613000 XNAS USPA688B9N
10 119.86 20251006-11:17:30.613000 XNAS USPA688B9O
1 119.86 20251006-11:17:30.613000 XNAS USPA688B9P
14 119.86 20251006-11:17:30.623000 XNAS USPA688B9Q
100 119.85 20251006-11:18:14.064000 XNAS USPA688CIS
100 119.81 20251006-11:19:05.909000 XNAS USPA688EE8
100 119.8 20251006-11:19:53.847000 XNAS USPA688FOG
100 119.72 20251006-11:20:50.497000 XNAS USPA688IBV
100 119.71 20251006-11:21:52.225000 XNAS USPA688K2W
100 119.7 20251006-11:23:08.847000 ARCX USPA688M5Z
13 119.65 20251006-11:24:17.999000 XNAS USPA688OCW
87 119.65 20251006-11:24:17.999000 XNAS USPA688OCX
100 119.61 20251006-11:25:22.399000 XNAS USPA688Q8W
100 119.81 20251006-11:27:23.032000 ARCX USPA688TF5
100 119.8 20251006-11:28:26.803000 XNAS USPA688V0P
3 119.79 20251006-11:28:38.060000 ARCX USPA688VCB
100 119.79 20251006-11:28:38.060000 ARCX USPA688VCC
97 119.79 20251006-11:28:38.060000 ARCX USPA688VCE
100 119.79 20251006-11:30:10.531000 ARCX USPA688YI9
100 119.72 20251006-11:31:16.153000 XNAS USPA6893DL
1 119.78 20251006-11:32:04.132000 XNAS USPA68956L
50 119.78 20251006-11:32:04.132000 XNAS USPA68956M
38 119.78 20251006-11:32:04.132000 XNAS USPA68956N
11 119.78 20251006-11:32:04.224000 XNAS USPA68956X
17 119.79 20251006-11:33:58.947000 XNAS USPA6897Y5
1 119.79 20251006-11:33:58.947000 XNAS USPA6897Y6
82 119.79 20251006-11:33:58.947000 XNAS USPA6897Y7
100 119.82 20251006-11:34:23.919000 XNAS USPA6898M0
100 119.74 20251006-11:34:49.178000 XNAS USPA6899GW
100 119.65 20251006-11:35:19.077000 XNAS USPA689AE0
100 119.63 20251006-11:35:50.303000 XNAS USPA689BDA
100 119.62 20251006-11:36:30.241000 ARCX USPA689CJ6
71 119.5 20251006-11:37:37.539000 XNAS USPA689G96
1 119.5 20251006-11:37:37.539000 XNAS USPA689G97
28 119.5 20251006-11:37:37.539000 XNAS USPA689G98
90 119.45 20251006-11:38:57.197000 XNYS USPA689JPS
10 119.45 20251006-11:38:57.197000 XNYS USPA689JPT
100 119.4 20251006-11:40:47.417000 XNAS USPA689MZL
100 119.47 20251006-11:42:47.822000 XNAS USPA689Q1H
100 119.43 20251006-11:43:46.182000 XNAS USPA689RJS
100 119.4 20251006-11:46:50.250000 XNAS USPA689ZED
30 119.36 20251006-11:47:26.643000 XNAS USPA68A0G9
70 119.36 20251006-11:47:26.643000 XNAS USPA68A0GA
100 119.29 20251006-11:49:22.240000 XNAS USPA68A3AQ
49 119.29 20251006-11:51:22.615000 XNAS USPA68A69Y
51 119.29 20251006-11:51:22.615000 XNAS USPA68A69Z
100 119.25 20251006-11:54:04.314000 ARCX USPA68AACS
57 119.23 20251006-11:55:25.460000 ARCX USPA68ACCY
1 119.23 20251006-11:55:25.460000 ARCX USPA68ACCZ
18 119.23 20251006-11:55:25.460000 ARCX USPA68ACD0
24 119.23 20251006-11:55:25.460000 ARCX USPA68ACD1
100 119.28 20251006-11:56:59.577000 XNAS USPA68AEJU
100 119.34 20251006-12:00:13.896000 ARCX USPA68AL8G
100 119.34 20251006-12:00:13.896000 ARCX USPA68AL8H
55 119.37 20251006-12:01:59.115000 ARCX USPA68APVM
45 119.37 20251006-12:01:59.115000 ARCX USPA68APVN
100 119.37 20251006-12:01:59.115000 ARCX USPA68APVO
100 119.35 20251006-12:04:21.884000 ARCX USPA68ATJY
100 119.21 20251006-12:05:45.324000 ARCX USPA68AVQX
100 119.21 20251006-12:07:20.089000 ARCX USPA68AY1P
100 119.13 20251006-12:08:57.350000 XNAS USPA68B0AT
100 119.13 20251006-12:10:54.542000 ARCX USPA68B2YU
100 119.01 20251006-12:12:25.125000 ARCX USPA68B5DC
100 119.07 20251006-12:15:59.079000 IEXG USPA68BD65
100 119.12 20251006-12:16:55.569000 ARCX USPA68BEJT
100 119.12 20251006-12:16:55.569000 ARCX USPA68BEJU
100 119.39 20251006-12:19:13.221000 XNAS USPA68BI0S
100 119.45 20251006-12:19:29.339000 XNAS USPA68BICP
30 119.62 20251006-12:20:44.181000 XNAS USPA68BK3Q
70 119.62 20251006-12:20:44.181000 XNAS USPA68BK3R
59 119.46 20251006-12:23:45.883000 XNAS USPA68BOT6
41 119.46 20251006-12:23:45.883000 XNAS USPA68BOT7
100 119.43 20251006-12:25:04.364000 XNAS USPA68BQLN
100 119.42 20251006-12:27:15.759000 ARCX USPA68BTQN
99 119.48 20251006-12:30:08.653000 BATS USPA68BY9W
1 119.48 20251006-12:30:08.653000 BATS USPA68BY9X
100 119.46 20251006-12:31:53.394000 BATS USPA68C3L6
100 119.49 20251006-12:34:01.364000 ARCX USPA68C6EI
15 119.42 20251006-12:36:28.665000 XNAS USPA68CA2N
85 119.42 20251006-12:36:28.665000 XNAS USPA68CA2O
99 119.45 20251006-12:38:38.046000 XNAS USPA68CDN0
1 119.45 20251006-12:38:38.046000 XNAS USPA68CDN1
100 119.41 20251006-12:40:02.124000 XNAS USPA68CFNW
100 119.4 20251006-12:42:43.514000 ARCX USPA68CJZB
100 119.65 20251006-12:45:15.332000 XNAS USPA68CPW3
40 119.54 20251006-12:46:37.441000 XNAS USPA68CTP4
60 119.54 20251006-12:46:37.441000 XNAS USPA68CTP5
100 119.54 20251006-12:49:20.019000 ARCX USPA68CYBT
100 119.55 20251006-12:51:46.075000 ARCX USPA68D2IT
100 119.51 20251006-12:54:32.950000 ARCX USPA68D6RS
100 119.49 20251006-12:56:49.523000 ARCX USPA68DA8S
100 119.52 20251006-12:59:51.970000 XNAS USPA68DF7M
100 119.52 20251006-13:01:02.266000 XNAS USPA68DKW0
81 119.53 20251006-13:02:19.547000 ARCX USPA68DMXN
19 119.53 20251006-13:02:19.547000 ARCX USPA68DMXO
100 119.5 20251006-13:04:21.983000 ARCX USPA68DRWF
100 119.51 20251006-13:07:12.914000 ARCX USPA68DXAS
100 119.57 20251006-13:09:35.522000 ARCX USPA68E1Y8
100 119.49 20251006-13:11:00.800000 ARCX USPA68E4OO
100 119.47 20251006-13:13:33.403000 ARCX USPA68E8GX
100 119.44 20251006-13:16:16.522000 XNAS USPA68EFEX
100 119.37 20251006-13:18:57.022000 ARCX USPA68EISK
59 119.51 20251006-13:23:21.885000 ARCX USPA68EPEJ
1 119.51 20251006-13:23:21.885000 ARCX USPA68EPEK
40 119.51 20251006-13:23:21.885000 ARCX USPA68EPEL
100 119.51 20251006-13:23:21.885000 XNAS USPA68EPEM
100 119.58 20251006-13:26:46.024000 XNAS USPA68EUZP
100 119.5 20251006-13:30:37.095000 XNAS USPA68F4GG
100 119.5 20251006-13:30:37.095000 XNAS USPA68F4GH
100 119.45 20251006-13:33:30.776000 XNAS USPA68FAQW
100 119.45 20251006-13:34:53.753000 XNAS USPA68FCZ8
100 119.43 20251006-13:37:16.996000 XNAS USPA68FGOH
37 119.46 20251006-13:40:45.344000 XNAS USPA68FM79
63 119.46 20251006-13:40:45.344000 XNAS USPA68FM7A
100 119.43 20251006-13:41:57.673000 XNAS USPA68FNOQ
100 119.35 20251006-13:44:50.680000 XNAS USPA68FRKH
100 119.24 20251006-13:46:13.353000 XNAS USPA68FX7T
100 119.24 20251006-13:49:35.767000 XNAS USPA68G1E5
100 119.23 20251006-13:50:09.777000 XNAS USPA68G21S
100 119.19 20251006-13:53:30.366000 ARCX USPA68G718
100 119.17 20251006-13:54:08.618000 XNAS USPA68G813
8 119.32 20251006-13:58:17.110000 XNYS USPA68GEET
5 119.32 20251006-13:58:17.110000 XNYS USPA68GEEU
87 119.32 20251006-13:58:17.110000 XNYS USPA68GEEV
100 119.33 20251006-13:59:59.178000 XNAS USPA68GGSU
100 119.26 20251006-14:00:59.107000 XNAS USPA68GM80
100 119.28 20251006-14:02:04.707000 XNAS USPA68GO5J
45 119.24 20251006-14:04:24.489000 ARCX USPA68GRPU
100 119.315 20251006-14:06:31.247000 XNYS USPA68GV8H
100 119.31 20251006-14:07:37.500000 XNAS USPA68GX57
100 119.17 20251006-14:09:27.891000 XNAS USPA68H12Z
100 119.17 20251006-14:11:35.012000 ARCX USPA68H4JI
50 119.14 20251006-14:14:00.239000 XNAS USPA68H820
100 119.1 20251006-14:15:11.411000 XNAS USPA68HAC2
100 119 20251006-14:16:41.970000 ARCX USPA68HFUX
2 119.03 20251006-14:19:34.489000 XNAS USPA68HKNF
98 119.03 20251006-14:19:34.489000 XNAS USPA68HKNG
100 118.99 20251006-14:21:23.274000 ARCX USPA68HNEG
100 118.87 20251006-14:22:58.133000 XNAS USPA68HPRC
69 118.92 20251006-14:24:56.708000 ARCX USPA68HSTW
31 118.92 20251006-14:24:56.708000 ARCX USPA68HSTX
100 118.85 20251006-14:26:17.197000 XNAS USPA68HV1M
100 118.82 20251006-14:28:44.657000 XNAS USPA68HYTV
95 118.86 20251006-14:30:36.222000 ARCX USPA68I5JX
5 118.86 20251006-14:30:36.222000 ARCX USPA68I5JY
100 118.86 20251006-14:33:24.259000 ARCX USPA68IAUA
100 118.86 20251006-14:34:31.206000 XNAS USPA68ICRD
100 118.87 20251006-14:35:32.059000 ARCX USPA68IEA3
100 118.81 20251006-14:37:37.229000 XNAS USPA68IH7L
100 118.79 20251006-14:40:21.170000 ARCX USPA68ILD7
100 118.78 20251006-14:41:24.687000 XNAS USPA68INCB
100 118.78 20251006-14:43:48.959000 ARCX USPA68IRCF
1 118.69 20251006-14:45:13.650000 XNYS USPA68IUQS
1 118.69 20251006-14:45:23.020000 XNAS USPA68IW77
99 118.69 20251006-14:45:23.020000 XNYS USPA68IW78
100 118.73 20251006-14:47:21.883000 ARCX USPA68J0GC
15 118.77 20251006-14:49:28.159000 ARCX USPA68J3YH
85 118.77 20251006-14:49:35.233000 ARCX USPA68J44A
15 118.77 20251006-14:49:35.233000 ARCX USPA68J44B
100 118.73 20251006-14:51:15.696000 XNAS USPA68J7DG
100 118.73 20251006-14:52:22.487000 XNAS USPA68J936
100 118.68 20251006-14:54:15.133000 XNAS USPA68JCK7
100 118.67 20251006-14:56:16.978000 XNAS USPA68JGFP
100 118.64 20251006-14:58:05.352000 XNAS USPA68JL62
100 118.68 20251006-14:59:10.627000 XNAS USPA68JN5R
30 118.7 20251006-15:00:36.276000 ARCX USPA68JUV8
70 118.7 20251006-15:00:36.283000 ARCX USPA68JUVA
100 118.74 20251006-15:02:09.215000 XNAS USPA68JXYQ
88 118.73 20251006-15:04:27.536000 XNAS USPA68K3R8
12 118.73 20251006-15:04:27.536000 XNAS USPA68K3R9
100 118.74 20251006-15:05:28.723000 ARCX USPA68K5T8
100 118.72 20251006-15:07:05.507000 ARCX USPA68K8Z7
96 118.71 20251006-15:09:03.835000 ARCX USPA68KE4J
4 118.71 20251006-15:09:03.836000 ARCX USPA68KE4K
100 118.82 20251006-15:10:47.844000 ARCX USPA68KIUJ
1 118.81 20251006-15:11:40.862000 XNAS USPA68KK83
99 118.81 20251006-15:11:40.862000 XNAS USPA68KK84
99 118.84 20251006-15:13:06.742000 BATS USPA68KMVE
1 118.84 20251006-15:13:06.742000 BATS USPA68KMVF
100 118.84 20251006-15:13:36.627000 ARCX USPA68KNX4
88 118.8 20251006-15:14:40.341000 XNAS USPA68KQOE
12 118.8 20251006-15:14:40.341000 XNAS USPA68KQOF
100 118.78 20251006-15:15:43.469000 XNAS USPA68KW6V
100 118.7 20251006-15:17:46.546000 ARCX USPA68L0K7
100 118.61 20251006-15:18:42.413000 XNAS USPA68L2WV
100 118.64 20251006-15:20:29.164000 ARCX USPA68L6CV
100 118.65 20251006-15:22:07.130000 XNYS USPA68L9TS
100 118.63 20251006-15:22:08.815000 ARCX USPA68L9VL
100 118.67 20251006-15:24:04.449000 ARCX USPA68LDUT
100 118.64 20251006-15:24:28.270000 XNAS USPA68LESR
1 118.68 20251006-15:25:37.439000 ARCX USPA68LH7D
74 118.68 20251006-15:25:43.954000 ARCX USPA68LHDL
25 118.68 20251006-15:25:43.955000 ARCX USPA68LHDM
1 118.68 20251006-15:25:43.955000 ARCX USPA68LHDN
100 118.65 20251006-15:26:42.004000 XNAS USPA68LJAM
68 118.73 20251006-15:28:40.614000 ARCX USPA68LNAI
32 118.73 20251006-15:28:40.614000 ARCX USPA68LNAJ
100 118.71 20251006-15:29:57.476000 ARCX USPA68LQ53
100 118.7 20251006-15:30:01.591000 XNAS USPA68LQS7
100 118.65 20251006-15:31:36.255000 ARCX USPA68LZTA
100 118.63 20251006-15:31:41.460000 XNAS USPA68M00K
100 118.63 20251006-15:33:14.804000 XNAS USPA68M51M
90 118.62 20251006-15:33:53.005000 XNAS USPA68M77O
10 118.62 20251006-15:33:53.005000 XNAS USPA68M77P
100 118.62 20251006-15:34:27.550000 XNAS USPA68MA35
100 118.62 20251006-15:35:41.342000 XNAS USPA68MDEU
100 118.65 20251006-15:36:16.978000 ARCX USPA68MF1E
100 118.64 20251006-15:36:45.754000 ARCX USPA68MGAZ
100 118.62 20251006-15:37:57.151000 ARCX USPA68MJZ0
2 118.605 20251006-15:38:33.879000 EDGX USPA68MLNE
25 118.61 20251006-15:38:33.879000 XNAS USPA68MLNF
48 118.61 20251006-15:38:33.879000 XNAS USPA68MLNG
9 118.61 20251006-15:38:33.879000 XNAS USPA68MLNH
3 118.605 20251006-15:38:33.879000 XNYS USPA68MLNI
13 118.605 20251006-15:38:33.879000 ARCX USPA68MLNJ
100 118.59 20251006-15:39:25.903000 XNAS USPA68MOIC
56 118.56 20251006-15:40:45.992000 XNAS USPA68MTG2
1 118.56 20251006-15:40:45.992000 XNAS USPA68MTG3
43 118.56 20251006-15:40:45.992000 XNAS USPA68MTG4
100 118.55 20251006-15:41:21.291000 XNAS USPA68MVA1
100 118.61 20251006-15:42:09.659000 ARCX USPA68MXKF
100 118.58 20251006-15:43:18.590000 XNAS USPA68N1MN
100 118.57 20251006-15:43:50.382000 ARCX USPA68N3KQ
100 118.56 20251006-15:44:33.335000 ARCX USPA68N6D9
90 118.59 20251006-15:45:13.281000 ARCX USPA68NB01
10 118.59 20251006-15:45:13.281000 ARCX USPA68NB02
100 118.61 20251006-15:45:36.185000 ARCX USPA68NFN6
100 118.6 20251006-15:46:10.030000 XNAS USPA68NHNL
100 118.58 20251006-15:46:43.235000 ARCX USPA68NJSF
100 118.57 20251006-15:47:06.250000 XNAS USPA68NLEK
100 118.52 20251006-15:47:38.105000 XNAS USPA68NO3C
100 118.475 20251006-15:48:34.977000 XNAS USPA68NSFM
14 118.47 20251006-15:48:35.958000 EDGA USPA68NSIB
86 118.47 20251006-15:48:35.958000 EDGA USPA68NSIC
100 118.47 20251006-15:48:35.958000 ARCX USPA68NSID
18 118.49 20251006-15:49:04.174000 EDGX USPA68NULO
25 118.49 20251006-15:49:04.174000 XNAS USPA68NULP
71 118.49 20251006-15:49:04.174000 XNAS USPA68NULQ
44 118.49 20251006-15:49:04.174000 ARCX USPA68NULR
27 118.49 20251006-15:49:04.174000 XNYS USPA68NULS
100 118.49 20251006-15:49:05.223000 MEMX USPA68NUP8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDFBDKAKKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement