REG - CRH PLC - Transaction in Own Shares
08/10/2025 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH6060Ca&default-theme=true
RNS Number : 6060C CRH PLC 08 October 2025
8(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) October 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,120 $117.59 $118.56 $116.22 XNYS
1 $115.96 $115.96 $115.96 EDGX
10,163 $116.67 $118.44 $115.89 ARCX
1,700 $117.44 $118.28 $116.14 BATS
13,509 $117.01 $118.40 $115.85 XNAS
723 $117.34 $118.07 $116.10 BATY
400 $117.19 $118.16 $115.95 IEXG
4,384 $116.48 $118.33 $116.10 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,597,988 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.404% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 7(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 7(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $116.8802 32,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
92 118.4 20251007-09:30:10.044000 XNAS USPA78D8R
8 118.4 20251007-09:30:10.044000 XNAS USPA78D8S
100 118.28 20251007-09:30:42.498000 XNAS USPA78E75
100 118.28 20251007-09:30:42.498000 ARCX USPA78E76
100 118.28 20251007-09:30:42.498000 ARCX USPA78E77
25 118.18 20251007-09:31:08.854000 XNAS USPA78EMD
75 118.18 20251007-09:31:08.854000 XNAS USPA78EME
92 118.17 20251007-09:31:42.821000 XNAS USPA78F4W
100 118.17 20251007-09:31:42.821000 XNYS USPA78F4X
8 118.17 20251007-09:31:42.822000 XNAS USPA78F4Y
6 118.19 20251007-09:32:27.253000 XNAS USPA78FUV
100 118.19 20251007-09:32:27.254000 XNAS USPA78FUW
94 118.19 20251007-09:32:27.254000 XNAS USPA78FUX
100 118.14 20251007-09:32:52.741000 XNAS USPA78G7E
100 118.56 20251007-09:35:08.836000 XNYS USPA78J0C
100 118.51 20251007-09:35:27.387000 XNYS USPA78JFZ
100 118.51 20251007-09:35:27.387000 XNYS USPA78JG0
100 118.32 20251007-09:35:59.556000 XNAS USPA78K0U
9 118.32 20251007-09:35:59.556000 XNYS USPA78K0V
91 118.32 20251007-09:35:59.556000 XNYS USPA78K0W
30 118.26 20251007-09:36:23.030000 XNAS USPA78KK0
70 118.26 20251007-09:36:23.030000 XNAS USPA78KK1
100 118.44 20251007-09:38:40.818000 ARCX USPA78NMK
71 118.44 20251007-09:38:40.818000 ARCX USPA78NML
29 118.44 20251007-09:38:40.818000 ARCX USPA78NMM
100 118.36 20251007-09:38:52.381000 XNAS USPA78NRT
38 118.3 20251007-09:39:35.462000 XNAS USPA78OSW
62 118.3 20251007-09:39:35.462000 XNAS USPA78OSX
100 118.24 20251007-09:40:17.580000 XNAS USPA78R9K
100 118.24 20251007-09:40:17.580000 XNAS USPA78R9L
100 118.21 20251007-09:41:03.524000 XNAS USPA78SGE
100 118.3 20251007-09:44:22.678000 XNAS USPA78WKX
100 118.3 20251007-09:44:22.678000 XNAS USPA78WKY
100 118.3 20251007-09:44:22.678000 XNAS USPA78WKZ
100 118.29 20251007-09:45:07.622000 XNAS USPA78XDX
100 118.22 20251007-09:45:41.135000 XNYS USPA7810UR
100 118.16 20251007-09:46:54.493000 IEXG USPA7814KP
100 118.28 20251007-09:49:19.882000 BATS USPA781AR7
100 118.28 20251007-09:49:19.882000 BATS USPA781AR8
100 118.28 20251007-09:49:19.882000 XNAS USPA781AR9
100 118.07 20251007-09:50:48.941000 XNAS USPA781ED9
18 118.1 20251007-09:51:37.868000 XNAS USPA781FZ0
82 118.1 20251007-09:51:37.868000 XNAS USPA781FZ1
100 118.22 20251007-09:53:23.699000 BATS USPA781JNX
100 118.23 20251007-09:54:04.644000 XNAS USPA781L5Y
100 118.22 20251007-09:55:18.653000 XNAS USPA781NJJ
19 118.19 20251007-09:55:28.885000 XNAS USPA781O29
81 118.19 20251007-09:55:28.885000 XNAS USPA781O2A
100 118.33 20251007-09:58:46.078000 EDGA USPA781V2B
100 118.33 20251007-09:58:46.078000 EDGA USPA781V2C
100 118.31 20251007-09:59:12.484000 ARCX USPA781VTM
84 118.28 20251007-10:00:00.166000 XNAS USPA781XNB
16 118.28 20251007-10:00:00.166000 XNAS USPA781XNC
100 118.28 20251007-10:01:05.708000 BATS USPA78244E
100 118.28 20251007-10:01:05.708000 BATS USPA78244F
100 118.22 20251007-10:01:29.842000 XNAS USPA782502
100 118.27 20251007-10:02:33.331000 XNAS USPA78272R
72 118.16 20251007-10:04:23.578000 XNAS USPA782AXP
28 118.16 20251007-10:04:25.461000 XNAS USPA782B0N
100 118.16 20251007-10:04:25.461000 XNAS USPA782B0O
100 117.94 20251007-10:05:52.764000 ARCX USPA782E06
38 117.77 20251007-10:06:52.091000 XNAS USPA782GA5
100 117.96 20251007-10:08:03.923000 BATY USPA782IS5
100 117.89 20251007-10:08:17.521000 XNAS USPA782J66
100 117.68 20251007-10:09:24.130000 XNAS USPA782LVM
100 117.66 20251007-10:10:29.828000 XNAS USPA782OLJ
100 117.7 20251007-10:12:18.152000 BATS USPA782RZV
100 117.7 20251007-10:12:18.153000 XNAS USPA782RZW
100 117.66 20251007-10:12:42.756000 XNAS USPA782T3L
45 117.61 20251007-10:13:24.726000 ARCX USPA782UMF
23 117.62 20251007-10:13:55.535000 XNAS USPA782VM1
23 117.62 20251007-10:14:18.354000 BATY USPA782WA0
100 117.67 20251007-10:14:55.086000 XNAS USPA782XWQ
23 117.63 20251007-10:15:19.265000 ARCX USPA78312Z
77 117.63 20251007-10:15:19.265000 ARCX USPA783130
100 117.78 20251007-10:16:35.200000 XNAS USPA7835IZ
43 117.82 20251007-10:17:19.593000 XNAS USPA7837B7
14 117.82 20251007-10:17:19.593000 XNAS USPA7837B8
1 117.82 20251007-10:17:19.593000 XNAS USPA7837B9
100 117.82 20251007-10:17:19.593000 XNAS USPA7837BA
42 117.82 20251007-10:17:19.593000 XNAS USPA7837BB
100 117.86 20251007-10:19:14.832000 ARCX USPA783BEG
100 117.93 20251007-10:20:05.468000 EDGA USPA783CXG
100 118.15 20251007-10:22:49.289000 ARCX USPA783I6C
100 118.15 20251007-10:22:49.289000 ARCX USPA783I6D
1 117.99 20251007-10:23:14.060000 XNAS USPA783J1F
99 117.99 20251007-10:23:18.774000 XNAS USPA783J7V
100 118.02 20251007-10:24:29.436000 BATS USPA783LOX
89 118.01 20251007-10:25:25.606000 XNAS USPA783NFS
11 118.01 20251007-10:25:25.606000 XNAS USPA783NFT
3 118.02 20251007-10:26:45.319000 XNAS USPA783QFN
17 118.02 20251007-10:26:45.319000 XNAS USPA783QFO
80 118.02 20251007-10:26:45.319000 XNAS USPA783QFP
100 118.07 20251007-10:27:18.597000 XNAS USPA783RS7
100 118.11 20251007-10:29:22.353000 BATS USPA783WJ1
100 118.11 20251007-10:29:22.353000 BATS USPA783WJ2
100 118.07 20251007-10:30:30.128000 ARCX USPA7841BZ
100 118.1 20251007-10:31:50.485000 XNAS USPA784585
100 118.1 20251007-10:32:22.101000 XNAS USPA7846I1
100 118.08 20251007-10:33:38.236000 ARCX USPA7849EL
100 118.07 20251007-10:34:27.366000 XNAS USPA784BKE
85 117.91 20251007-10:35:23.930000 XNAS USPA784E3M
36 117.85 20251007-10:35:56.227000 XNAS USPA784FLR
1 117.85 20251007-10:35:56.227000 XNAS USPA784FLS
63 117.85 20251007-10:35:56.227000 XNAS USPA784FLT
100 117.8 20251007-10:37:16.780000 XNAS USPA784IL4
100 117.98 20251007-10:38:27.747000 IEXG USPA784L5Z
40 117.98 20251007-10:39:17.114000 BATS USPA784MO0
41 117.98 20251007-10:39:17.114000 BATS USPA784MO1
19 117.98 20251007-10:39:17.114000 BATS USPA784MO2
4 117.98 20251007-10:39:17.114000 XNAS USPA784MO3
18 117.98 20251007-10:39:17.114000 XNAS USPA784MO4
1 117.98 20251007-10:39:17.114000 XNAS USPA784MO5
77 117.98 20251007-10:39:17.114000 XNAS USPA784MO6
75 118 20251007-10:41:02.117000 XNAS USPA784Q1P
12 118 20251007-10:41:02.117000 XNAS USPA784Q1Q
12 118.01 20251007-10:41:02.117000 XNAS USPA784Q1R
1 118 20251007-10:41:02.117000 XNYS USPA784Q1S
100 117.99 20251007-10:41:27.697000 ARCX USPA784QVU
8 117.98 20251007-10:42:20.908000 ARCX USPA784SH6
92 117.98 20251007-10:42:20.908000 ARCX USPA784SH7
7 117.96 20251007-10:43:11.633000 ARCX USPA784ULR
93 117.96 20251007-10:43:11.633000 ARCX USPA784ULS
100 117.97 20251007-10:44:42.071000 ARCX USPA784XJE
31 118 20251007-10:44:50.133000 ARCX USPA784XS5
69 118 20251007-10:44:50.133000 ARCX USPA784XS6
34 117.98 20251007-10:45:46.151000 ARCX USPA7852S6
40 117.98 20251007-10:45:46.151000 ARCX USPA7852S7
26 117.98 20251007-10:45:46.151000 ARCX USPA7852S8
100 117.99 20251007-10:46:45.151000 ARCX USPA7854ZS
100 118.06 20251007-10:47:37.899000 ARCX USPA7856TB
100 118.07 20251007-10:48:19.669000 BATY USPA7858E1
98 118.07 20251007-10:50:17.135000 EDGA USPA785CWD
2 118.07 20251007-10:50:17.135000 EDGA USPA785CWE
31 118.07 20251007-10:50:17.135000 XNAS USPA785CWF
69 118.07 20251007-10:50:17.135000 XNAS USPA785CWG
100 118.07 20251007-10:51:35.260000 ARCX USPA785GHI
100 118.05 20251007-10:53:08.768000 XNYS USPA785JO6
100 118 20251007-10:54:13.173000 ARCX USPA785M5L
100 118.01 20251007-10:55:49.087000 ARCX USPA785PMI
100 117.88 20251007-10:56:41.254000 BATY USPA785RJZ
100 117.78 20251007-10:58:01.304000 BATY USPA785TRG
80 117.66 20251007-10:59:51.864000 EDGA USPA785Y5J
20 117.66 20251007-10:59:51.864000 EDGA USPA785Y5K
100 117.66 20251007-11:01:04.822000 ARCX USPA78645Q
100 117.62 20251007-11:01:24.067000 XNAS USPA7864VU
100 117.6 20251007-11:02:39.320000 XNAS USPA7867JO
100 117.53 20251007-11:04:04.430000 XNAS USPA786BK0
94 117.53 20251007-11:05:02.311000 XNAS USPA786E3N
3 117.53 20251007-11:05:02.311000 XNAS USPA786E3O
1 117.53 20251007-11:05:02.311000 XNAS USPA786E3P
2 117.53 20251007-11:05:02.311000 XNAS USPA786E3Q
99 117.32 20251007-11:06:16.424000 XNAS USPA786HUJ
1 117.32 20251007-11:06:16.424000 XNAS USPA786HUK
100 117.26 20251007-11:07:18.678000 XNAS USPA786KVQ
99 117.2 20251007-11:08:07.199000 XNAS USPA786MWE
1 117.2 20251007-11:08:07.199000 XNAS USPA786MWF
1 117.08 20251007-11:08:47.040000 XNAS USPA786OYU
13 117.08 20251007-11:08:47.040000 XNAS USPA786OYV
86 117.08 20251007-11:08:47.068000 XNAS USPA786OZK
73 116.95 20251007-11:10:24.330000 XNAS USPA786UBV
27 116.95 20251007-11:10:24.330000 XNAS USPA786UBW
56 116.99 20251007-11:10:59.273000 XNAS USPA786VOD
44 116.99 20251007-11:10:59.273000 XNAS USPA786VOE
100 117.17 20251007-11:11:54.560000 BATS USPA786XKN
10 116.95 20251007-11:13:33.329000 XNAS USPA78718N
90 116.95 20251007-11:13:33.329000 XNAS USPA78718O
100 116.9 20251007-11:14:59.254000 ARCX USPA7873UV
100 116.91 20251007-11:16:00.449000 XNAS USPA7878B4
59 116.98 20251007-11:17:02.108000 XNAS USPA787A6W
1 116.98 20251007-11:17:02.108000 XNAS USPA787A6X
100 117 20251007-11:17:56.002000 XNAS USPA787CCZ
100 116.95 20251007-11:18:39.492000 BATS USPA787EHS
100 116.88 20251007-11:19:08.074000 XNAS USPA787FC3
100 116.72 20251007-11:20:03.317000 BATY USPA787H02
100 116.79 20251007-11:21:28.073000 BATY USPA787JFE
100 116.78 20251007-11:22:21.727000 ARCX USPA787KT8
100 116.67 20251007-11:23:28.896000 ARCX USPA787NHT
17 116.78 20251007-11:24:40.070000 XNAS USPA787QBD
83 116.79 20251007-11:24:54.112000 EDGA USPA787QO3
17 116.79 20251007-11:24:54.112000 EDGA USPA787QO4
100 116.76 20251007-11:25:10.529000 ARCX USPA787R56
100 116.78 20251007-11:26:07.530000 ARCX USPA787SP9
100 116.63 20251007-11:27:09.982000 XNAS USPA787X5K
100 116.65 20251007-11:28:15.447000 ARCX USPA78817B
100 116.7 20251007-11:29:34.148000 XNAS USPA78853P
50 116.68 20251007-11:30:39.462000 IEXG USPA788A1T
50 116.69 20251007-11:30:39.462000 IEXG USPA788A1U
100 116.65 20251007-11:30:44.704000 ARCX USPA788A6J
100 116.58 20251007-11:31:39.312000 ARCX USPA788C0V
100 116.54 20251007-11:32:48.229000 XNAS USPA788E8P
100 116.46 20251007-11:34:14.174000 XNAS USPA788GXD
10 116.5 20251007-11:34:39.108000 XNAS USPA788HPG
13 116.5 20251007-11:34:39.108000 XNAS USPA788HPH
77 116.5 20251007-11:34:40.030000 XNAS USPA788HSU
100 116.49 20251007-11:34:59.652000 XNAS USPA788IDK
100 116.42 20251007-11:35:48.076000 XNYS USPA788KEH
100 116.49 20251007-11:36:21.741000 ARCX USPA788LP9
100 116.35 20251007-11:38:19.449000 ARCX USPA788QOH
100 116.29 20251007-11:39:05.475000 XNAS USPA788S69
29 116.22 20251007-11:39:52.430000 XNAS USPA788UPC
71 116.22 20251007-11:39:52.430000 XNAS USPA788UPD
100 116.31 20251007-11:41:18.083000 XNAS USPA788Y7Z
100 116.42 20251007-11:43:46.129000 ARCX USPA7892OX
100 116.4 20251007-11:43:58.775000 ARCX USPA789348
100 116.34 20251007-11:46:12.608000 EDGA USPA789982
95 116.26 20251007-11:47:50.050000 ARCX USPA789D1G
5 116.26 20251007-11:47:50.050000 ARCX USPA789D1H
100 116.32 20251007-11:50:13.880000 XNAS USPA789ING
100 116.09 20251007-11:52:19.869000 XNAS USPA789N9X
100 116.1 20251007-11:53:52.566000 BATY USPA789Q5R
100 116.04 20251007-11:55:15.071000 ARCX USPA789TB0
100 116.08 20251007-11:57:17.199000 ARCX USPA789WQQ
100 116.01 20251007-11:58:34.418000 ARCX USPA789YQE
38 116.13 20251007-12:00:31.024000 XNAS USPA78A4EG
50 116.28 20251007-12:01:08.570000 XNAS USPA78A620
100 116.26 20251007-12:01:19.912000 XNAS USPA78A6FP
100 116.28 20251007-12:01:44.028000 ARCX USPA78A75V
100 116.14 20251007-12:04:03.666000 BATS USPA78ABWG
100 116.23 20251007-12:05:57.196000 ARCX USPA78AENL
100 116.17 20251007-12:06:55.956000 XNAS USPA78AGM1
100 116.24 20251007-12:10:38.262000 XNAS USPA78AMHY
91 116.21 20251007-12:11:16.594000 BATS USPA78ANC8
9 116.21 20251007-12:11:16.594000 BATS USPA78ANC9
100 116.16 20251007-12:12:38.147000 XNAS USPA78APEZ
100 116.21 20251007-12:16:01.262000 XNAS USPA78AXLU
100 116.18 20251007-12:16:08.155000 ARCX USPA78AXW2
50 116.16 20251007-12:17:12.142000 BATS USPA78AZA0
50 116.16 20251007-12:17:12.142000 BATS USPA78AZA1
100 116.11 20251007-12:18:16.075000 XNAS USPA78B0QO
100 116.06 20251007-12:19:24.558000 XNAS USPA78B291
100 116.01 20251007-12:22:18.556000 ARCX USPA78B6JW
100 115.89 20251007-12:23:44.566000 ARCX USPA78B9FE
100 116.1 20251007-12:27:01.782000 XNAS USPA78BEOT
100 116.06 20251007-12:27:58.557000 ARCX USPA78BFVZ
100 115.91 20251007-12:30:12.336000 XNAS USPA78BJZL
100 115.85 20251007-12:32:11.967000 XNAS USPA78BPE0
100 115.89 20251007-12:34:38.681000 ARCX USPA78BTQY
100 116 20251007-12:38:01.421000 XNAS USPA78BZ1H
30 116.01 20251007-12:38:39.190000 ARCX USPA78C04M
70 116.01 20251007-12:38:39.190000 ARCX USPA78C04N
100 116.04 20251007-12:41:36.576000 XNAS USPA78C58I
100 115.93 20251007-12:42:54.638000 XNAS USPA78C6ZV
100 115.97 20251007-12:45:27.439000 XNAS USPA78CC8Z
100 116.02 20251007-12:46:58.590000 XNAS USPA78CFC5
100 116.09 20251007-12:48:58.692000 ARCX USPA78CHYT
100 116.23 20251007-12:51:31.900000 ARCX USPA78CM0D
100 116.1 20251007-12:52:38.933000 XNAS USPA78CN92
2 116.14 20251007-12:55:59.927000 ARCX USPA78CSS9
98 116.14 20251007-12:55:59.927000 ARCX USPA78CSSA
50 116.2 20251007-12:57:24.060000 BATS USPA78CUMD
50 116.2 20251007-12:57:24.060000 BATS USPA78CUME
100 116.1 20251007-12:59:25.378000 XNAS USPA78CXZM
17 116.07 20251007-13:00:26.488000 XNAS USPA78D1ZB
83 116.07 20251007-13:00:26.488000 XNAS USPA78D1ZC
39 116.21 20251007-13:04:35.492000 ARCX USPA78D9V0
61 116.21 20251007-13:04:35.492000 ARCX USPA78D9V1
100 116.19 20251007-13:04:42.696000 XNAS USPA78DA0H
100 116.04 20251007-13:06:45.842000 XNAS USPA78DCZP
100 116.21 20251007-13:11:11.914000 XNAS USPA78DJM5
100 116.21 20251007-13:11:11.914000 XNAS USPA78DJM6
100 116.08 20251007-13:12:58.358000 ARCX USPA78DLX7
100 116.07 20251007-13:15:56.111000 XNAS USPA78DT2S
10 116.12 20251007-13:17:56.930000 ARCX USPA78DVSH
100 116.14 20251007-13:18:26.437000 ARCX USPA78DWFA
100 116.09 20251007-13:20:54.881000 ARCX USPA78E02R
47 116.13 20251007-13:23:18.591000 XNAS USPA78E345
17 116.13 20251007-13:23:18.591000 XNAS USPA78E346
36 116.13 20251007-13:23:18.591000 XNAS USPA78E347
100 116.1 20251007-13:25:08.597000 ARCX USPA78E5JM
100 116 20251007-13:27:57.335000 ARCX USPA78E94R
100 115.95 20251007-13:30:40.860000 XNAS USPA78EF64
100 115.88 20251007-13:31:43.180000 XNAS USPA78EGMF
100 115.9 20251007-13:33:10.369000 XNAS USPA78EIZX
34 115.89 20251007-13:33:10.379000 XNAS USPA78EIZZ
100 115.89 20251007-13:33:10.380000 XNAS USPA78EJ00
40 115.89 20251007-13:33:10.381000 XNAS USPA78EJ01
18 115.89 20251007-13:33:10.381000 XNAS USPA78EJ02
100 115.89 20251007-13:33:10.435000 XNAS USPA78EJ06
8 115.89 20251007-13:33:10.435000 XNAS USPA78EJ07
100 115.88 20251007-13:34:03.197000 XNAS USPA78EK8B
100 115.92 20251007-13:36:02.625000 ARCX USPA78EN41
100 115.92 20251007-13:36:02.918000 XNAS USPA78EN48
1 115.96 20251007-13:36:32.454000 EDGX USPA78ENP5
100 115.95 20251007-13:36:32.454000 IEXG USPA78ENP6
6 115.96 20251007-13:36:32.454000 XNAS USPA78ENP7
160 115.96 20251007-13:36:32.454000 XNAS USPA78ENP8
30 115.96 20251007-13:36:32.454000 XNAS USPA78ENP9
89 115.96 20251007-13:36:32.459000 XNAS USPA78ENPA
14 115.955 20251007-13:36:32.465000 XNAS USPA78ENPB
100 116.01 20251007-13:38:53.606000 ARCX USPA78ERCV
100 116.08 20251007-13:40:22.044000 XNAS USPA78ETI9
29 116.17 20251007-13:43:05.154000 ARCX USPA78EWZM
71 116.17 20251007-13:43:05.154000 ARCX USPA78EWZN
99 116.27 20251007-13:44:41.601000 XNAS USPA78EZ5U
1 116.27 20251007-13:44:41.601000 XNAS USPA78EZ5V
100 116.27 20251007-13:47:47.377000 XNAS USPA78F68O
100 116.23 20251007-13:48:31.361000 XNAS USPA78F73S
100 116.27 20251007-13:49:49.856000 XNAS USPA78F8Q8
100 116.24 20251007-13:51:22.625000 XNAS USPA78FAZL
100 116.22 20251007-13:53:52.214000 XNYS USPA78FDVS
100 116.2 20251007-13:54:12.695000 EDGA USPA78FEDZ
100 116.16 20251007-13:55:53.380000 XNAS USPA78FGJE
100 116.07 20251007-13:58:39.598000 XNAS USPA78FJV4
100 116.07 20251007-14:00:33.691000 ARCX USPA78FOXU
100 116.11 20251007-14:02:06.504000 ARCX USPA78FRTW
28 116.09 20251007-14:04:13.715000 XNAS USPA78FUTE
72 116.09 20251007-14:04:13.715000 XNAS USPA78FUTF
100 116.09 20251007-14:05:52.503000 ARCX USPA78FWTD
100 115.97 20251007-14:07:52.563000 ARCX USPA78FZA9
37 115.97 20251007-14:09:58.144000 ARCX USPA78G21V
63 115.97 20251007-14:09:58.144000 ARCX USPA78G21W
100 116.16 20251007-14:14:22.288000 ARCX USPA78G7U2
100 116.16 20251007-14:14:32.433000 ARCX USPA78G853
95 116.16 20251007-14:16:10.001000 XNAS USPA78GD5A
5 116.16 20251007-14:16:10.001000 XNAS USPA78GD5B
28 116.15 20251007-14:17:48.384000 ARCX USPA78GF6E
72 116.15 20251007-14:17:48.384000 ARCX USPA78GF6F
100 116.18 20251007-14:20:32.583000 ARCX USPA78GJ6D
2 116.2 20251007-14:21:40.753000 EDGA USPA78GKQI
100 116.25 20251007-14:22:37.295000 ARCX USPA78GM4B
100 116.27 20251007-14:23:25.668000 ARCX USPA78GN2A
100 116.35 20251007-14:26:26.938000 ARCX USPA78GRBG
100 116.41 20251007-14:27:33.823000 XNAS USPA78GT0I
100 116.39 20251007-14:28:39.082000 XNAS USPA78GUQ2
45 116.35 20251007-14:31:00.138000 ARCX USPA78H19J
100 116.33 20251007-14:31:42.732000 EDGA USPA78H27M
11 116.38 20251007-14:34:11.283000 XNAS USPA78H5VM
32 116.38 20251007-14:34:11.283000 XNAS USPA78H5VN
33 116.38 20251007-14:34:11.283000 XNAS USPA78H5VO
2 116.38 20251007-14:34:11.283000 XNAS USPA78H5VP
22 116.38 20251007-14:34:11.283000 XNAS USPA78H5VQ
100 116.39 20251007-14:34:11.340000 XNYS USPA78H5VR
100 116.4 20251007-14:34:24.819000 ARCX USPA78H673
100 116.4 20251007-14:34:24.819000 XNAS USPA78H674
100 116.4 20251007-14:34:24.819000 ARCX USPA78H675
59 116.39 20251007-14:34:32.748000 EDGA USPA78H6EE
41 116.39 20251007-14:34:32.748000 EDGA USPA78H6EF
100 116.38 20251007-14:35:30.891000 XNAS USPA78H7V9
11 116.3 20251007-14:36:50.781000 ARCX USPA78H9SE
89 116.3 20251007-14:36:50.781000 ARCX USPA78H9SF
100 116.32 20251007-14:38:49.451000 EDGA USPA78HCSB
100 116.29 20251007-14:40:43.875000 EDGA USPA78HFK9
100 116.23 20251007-14:42:10.692000 XNAS USPA78HI04
100 116.21 20251007-14:44:11.032000 EDGA USPA78HL5D
100 116.24 20251007-14:46:14.244000 EDGA USPA78HRD3
100 116.14 20251007-14:48:26.865000 EDGA USPA78HUV5
100 116.12 20251007-14:49:55.100000 XNAS USPA78HYOJ
93 116.08 20251007-14:51:22.353000 ARCX USPA78I1MG
1 116.08 20251007-14:51:22.353000 ARCX USPA78I1MH
6 116.08 20251007-14:51:22.353000 ARCX USPA78I1MI
100 116.13 20251007-14:53:17.379000 EDGA USPA78I4XS
6 116.18 20251007-14:54:24.606000 EDGA USPA78I6QI
94 116.18 20251007-14:54:24.606000 EDGA USPA78I6QJ
100 116.25 20251007-14:56:02.071000 ARCX USPA78I9VF
44 116.21 20251007-14:57:39.907000 ARCX USPA78ID3T
56 116.21 20251007-14:57:39.907000 ARCX USPA78ID3U
100 116.23 20251007-14:58:39.164000 EDGA USPA78IF9S
36 116.25 20251007-15:00:33.090000 EDGA USPA78ILN7
64 116.25 20251007-15:00:33.090000 EDGA USPA78ILN8
100 116.25 20251007-15:01:19.118000 EDGA USPA78IO10
100 116.24 20251007-15:03:29.023000 EDGA USPA78IRX5
23 116.2 20251007-15:04:53.434000 ARCX USPA78IWAE
77 116.2 20251007-15:04:53.434000 ARCX USPA78IWAF
100 116.17 20251007-15:06:20.141000 EDGA USPA78IZNH
15 116.1 20251007-15:07:11.252000 ARCX USPA78J1B4
85 116.1 20251007-15:07:11.252000 ARCX USPA78J1B5
100 116.1 20251007-15:09:19.607000 ARCX USPA78J7U0
100 116.08 20251007-15:09:24.377000 ARCX USPA78J7YA
26 116 20251007-15:10:47.682000 XNAS USPA78JC4C
74 116 20251007-15:10:47.682000 XNAS USPA78JC4D
100 116.1 20251007-15:12:03.651000 EDGA USPA78JEJN
100 116.16 20251007-15:13:24.119000 ARCX USPA78JH0W
100 116.18 20251007-15:14:05.654000 ARCX USPA78JIB1
100 116.17 20251007-15:15:15.620000 ARCX USPA78JM3Y
10 116.16 20251007-15:17:11.444000 EDGA USPA78JR1G
90 116.16 20251007-15:17:11.444000 EDGA USPA78JR1H
63 116.23 20251007-15:19:28.353000 ARCX USPA78JVJO
12 116.23 20251007-15:19:28.353000 XNYS USPA78JVJP
4 116.23 20251007-15:19:28.353000 XNYS USPA78JVJQ
3 116.23 20251007-15:19:28.353000 XNYS USPA78JVJR
79 116.23 20251007-15:20:02.840000 ARCX USPA78JWGH
21 116.23 20251007-15:20:02.840000 ARCX USPA78JWGI
100 116.2 20251007-15:20:32.372000 XNAS USPA78JXIK
100 116.17 20251007-15:21:36.016000 ARCX USPA78K03P
100 116.16 20251007-15:22:13.423000 ARCX USPA78K1A1
100 116.15 20251007-15:22:51.623000 ARCX USPA78K285
89 116.13 20251007-15:23:44.183000 EDGA USPA78K3VA
11 116.13 20251007-15:23:44.183000 EDGA USPA78K3VB
100 116.16 20251007-15:25:18.949000 ARCX USPA78K6YQ
38 116.19 20251007-15:26:27.015000 ARCX USPA78K90M
62 116.19 20251007-15:26:27.015000 ARCX USPA78K90N
100 116.19 20251007-15:27:00.973000 EDGA USPA78KA57
100 116.18 20251007-15:27:56.745000 EDGA USPA78KC0U
100 116.18 20251007-15:28:57.489000 ARCX USPA78KE12
78 116.2 20251007-15:29:49.836000 EDGA USPA78KFWX
100 116.18 20251007-15:30:46.635000 EDGA USPA78KMVP
100 116.27 20251007-15:31:12.726000 ARCX USPA78KO5B
1 116.27 20251007-15:32:10.283000 XNAS USPA78KQCU
1 116.27 20251007-15:32:10.283000 XNAS USPA78KQCV
98 116.27 20251007-15:32:10.283000 XNAS USPA78KQCW
100 116.31 20251007-15:32:41.389000 EDGA USPA78KRPV
100 116.35 20251007-15:34:15.132000 EDGA USPA78KXE4
100 116.35 20251007-15:34:15.133000 ARCX USPA78KXE5
100 116.31 20251007-15:34:59.124000 ARCX USPA78KZCX
100 116.28 20251007-15:35:40.833000 ARCX USPA78L1AL
100 116.36 20251007-15:37:37.796000 XNYS USPA78L6JU
100 116.35 20251007-15:37:44.058000 EDGA USPA78L6U5
38 116.32 20251007-15:38:05.726000 ARCX USPA78L7TM
62 116.32 20251007-15:38:05.726000 ARCX USPA78L7TQ
100 116.37 20251007-15:39:42.695000 EDGA USPA78LCQQ
100 116.37 20251007-15:39:42.695000 EDGA USPA78LCQR
100 116.37 20251007-15:40:30.609000 EDGA USPA78LFVG
18 116.37 20251007-15:41:31.914000 ARCX USPA78LIOM
82 116.37 20251007-15:41:31.915000 ARCX USPA78LION
68 116.35 20251007-15:42:32.233000 EDGA USPA78LLM1
32 116.35 20251007-15:42:32.233000 EDGA USPA78LLM2
100 116.28 20251007-15:43:06.803000 ARCX USPA78LNNY
40 116.27 20251007-15:43:43.804000 EDGA USPA78LPOO
60 116.27 20251007-15:43:43.804000 EDGA USPA78LPOP
4 116.28 20251007-15:44:55.784000 XNAS USPA78LTAR
5 116.28 20251007-15:44:55.784000 XNAS USPA78LTAS
91 116.28 20251007-15:44:55.784000 XNAS USPA78LTAT
100 116.3 20251007-15:45:15.034000 EDGA USPA78LWP9
100 116.3 20251007-15:45:48.924000 EDGA USPA78M06I
99 116.31 20251007-15:46:37.094000 BATS USPA78M31V
1 116.31 20251007-15:46:37.094000 BATS USPA78M31W
3 116.34 20251007-15:47:21.649000 XNAS USPA78M6B9
50 116.34 20251007-15:47:21.649000 XNAS USPA78M6BA
47 116.34 20251007-15:47:21.649000 XNAS USPA78M6BB
100 116.34 20251007-15:47:24.483000 EDGA USPA78M6JC
100 116.34 20251007-15:48:00.659000 ARCX USPA78M8NS
50 116.28 20251007-15:48:26.972000 EDGA USPA78MB2H
50 116.28 20251007-15:48:26.972000 EDGA USPA78MB2I
104 116.31 20251007-15:49:01.461000 EDGA USPA78MDCG
29 116.31 20251007-15:49:01.461000 EDGA USPA78MDCH
71 116.31 20251007-15:49:01.461000 EDGA USPA78MDCI
29 116.31 20251007-15:49:01.461000 EDGA USPA78MDCJ
50 116.31 20251007-15:49:01.461000 EDGA USPA78MDCK
21 116.31 20251007-15:49:01.610000 EDGA USPA78MDD4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBPBBDDQKKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement