REG-CRH plc Transaction in Own Shares
09/10/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nBw54mbpQa&default-theme=true
Transaction in Own Shares
9(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,161 $117.42 $118.29 $116.71 XNYS
215 $117.22 $117.79 $116.65 EDGX
11,515 $117.80 $118.44 $116.64 ARCX
905 $117.74 $118.17 $117.20 BATS
11,776 $117.75 $118.53 $116.60 XNAS
1,778 $117.65 $118.23 $116.69 BATY
400 $118.06 $118.49 $117.61 IEXG
950 $117.77 $118.20 $117.58 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,568,288 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.404% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 8(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 8(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.7419 29,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 117.45 20251008-09:30:44.950000 XNAS USPA88GPK
100 117.45 20251008-09:30:44.950000 XNAS USPA88GPL
100 117.45 20251008-09:30:44.950000 XNAS USPA88GPM
100 117.35 20251008-09:31:58.054000 ARCX USPA88I0H
100 117.35 20251008-09:31:58.054000 XNYS USPA88I0I
100 117.35 20251008-09:31:58.054000 XNYS USPA88I0J
100 117.35 20251008-09:31:58.054000 XNYS USPA88I0K
100 117.32 20251008-09:32:50.267000 XNYS USPA88J53
100 117.32 20251008-09:32:50.268000 XNAS USPA88J54
100 117.2 20251008-09:33:36.265000 BATS USPA88JLV
100 117.11 20251008-09:33:46.966000 XNYS USPA88JOO
100 117.03 20251008-09:33:59.755000 XNAS USPA88JRQ
71 117.17 20251008-09:35:00.304000 XNAS USPA88KIH
4 117.17 20251008-09:35:02.748000 XNAS USPA88KO1
25 117.17 20251008-09:35:03.805000 XNAS USPA88KPP
1 117.13 20251008-09:35:08.741000 XNAS USPA88KVA
99 117.13 20251008-09:35:08.741000 XNAS USPA88KVB
100 116.98 20251008-09:35:59.763000 XNYS USPA88LTJ
100 116.85 20251008-09:36:26.405000 XNYS USPA88M6R
73 116.92 20251008-09:37:30.987000 XNAS USPA88N40
27 116.92 20251008-09:37:30.987000 XNAS USPA88N41
100 116.87 20251008-09:37:49.511000 XNYS USPA88NF7
100 116.87 20251008-09:37:49.511000 XNYS USPA88NF8
100 116.81 20251008-09:39:14.756000 XNAS USPA88ODX
45 116.65 20251008-09:40:02.647000 XNAS USPA88OWW
54 116.65 20251008-09:40:06.341000 XNAS USPA88OYQ
1 116.65 20251008-09:40:06.341000 XNAS USPA88OYR
100 116.65 20251008-09:40:37.417000 EDGX USPA88PML
100 116.74 20251008-09:41:57.972000 ARCX USPA88R1I
100 116.74 20251008-09:41:57.972000 ARCX USPA88R1J
100 116.71 20251008-09:43:17.400000 XNYS USPA88SJE
100 116.69 20251008-09:43:56.122000 XNAS USPA88TU7
100 116.65 20251008-09:45:00.022000 XNAS USPA88UPN
100 116.6 20251008-09:45:19.684000 XNAS USPA88WRO
100 116.64 20251008-09:46:26.527000 ARCX USPA88112U
100 116.68 20251008-09:47:22.649000 ARCX USPA8813P3
100 116.87 20251008-09:49:40.554000 ARCX USPA881AFW
100 116.87 20251008-09:49:40.554000 ARCX USPA881AFX
100 116.82 20251008-09:50:39.244000 XNAS USPA881DFR
100 116.69 20251008-09:51:19.631000 BATY USPA881F2A
100 116.65 20251008-09:52:03.281000 ARCX USPA881GVG
100 116.84 20251008-09:54:04.645000 ARCX USPA881LMQ
1 116.84 20251008-09:54:04.645000 ARCX USPA881LMR
99 116.84 20251008-09:54:04.645000 ARCX USPA881LMS
100 116.82 20251008-09:55:25.819000 XNAS USPA881OLW
100 116.76 20251008-09:56:26.830000 XNAS USPA881QYD
13 116.99 20251008-09:59:34.810000 BATY USPA881XQB
87 116.99 20251008-09:59:34.810000 BATY USPA881XQC
100 116.99 20251008-09:59:34.809000 XNAS USPA881XQD
100 116.99 20251008-09:59:34.809000 XNAS USPA881XQE
100 117.08 20251008-10:00:20.430000 ARCX USPA8822G1
100 117.14 20251008-10:00:52.104000 BATY USPA88250G
100 117.21 20251008-10:02:39.295000 XNAS USPA8829LS
100 117.21 20251008-10:02:39.295000 XNAS USPA8829LT
100 117.21 20251008-10:02:39.295000 XNAS USPA8829LU
100 117.38 20251008-10:04:10.370000 BATY USPA882DUP
100 117.38 20251008-10:04:10.370000 BATY USPA882DUQ
100 117.46 20251008-10:05:56.626000 XNAS USPA882I7C
100 117.53 20251008-10:07:05.525000 BATY USPA882LI5
100 117.54 20251008-10:07:38.098000 ARCX USPA882MYS
100 117.61 20251008-10:09:31.815000 XNAS USPA882QYZ
100 117.51 20251008-10:09:42.172000 XNYS USPA882RGE
100 117.53 20251008-10:11:04.810000 ARCX USPA882UMN
100 117.63 20251008-10:12:37.555000 XNAS USPA882XAL
100 117.63 20251008-10:12:37.555000 XNAS USPA882XAM
100 117.525 20251008-10:13:21.310000 XNYS USPA882YR9
100 117.5 20251008-10:13:39.815000 XNAS USPA882ZBC
100 117.73 20251008-10:16:02.388000 XNYS USPA8837XL
33 117.75 20251008-10:16:08.898000 XNAS USPA883853
20 117.75 20251008-10:16:08.898000 XNAS USPA883854
47 117.75 20251008-10:16:08.898000 XNAS USPA883855
83 117.74 20251008-10:16:39.278000 XNAS USPA8839FM
17 117.74 20251008-10:16:39.278000 XNAS USPA8839FN
92 117.73 20251008-10:16:54.849000 XNAS USPA8839TB
8 117.73 20251008-10:16:54.849000 XNAS USPA8839TC
100 117.71 20251008-10:18:23.854000 XNAS USPA883D5O
1 117.81 20251008-10:20:40.494000 XNYS USPA883I4S
99 117.81 20251008-10:20:40.494000 XNYS USPA883I4T
9 117.81 20251008-10:20:40.495000 XNYS USPA883I4U
91 117.81 20251008-10:20:40.495000 XNYS USPA883I4V
100 117.78 20251008-10:22:34.831000 XNAS USPA883M0W
100 117.73 20251008-10:22:46.759000 XNAS USPA883MD9
100 117.74 20251008-10:23:54.802000 XNAS USPA883O5D
50 117.8 20251008-10:25:01.073000 ARCX USPA883Q6X
50 117.8 20251008-10:25:01.073000 ARCX USPA883Q6Y
100 117.77 20251008-10:26:15.108000 XNAS USPA883SHT
100 117.8 20251008-10:27:06.496000 XNAS USPA883U4G
100 117.82 20251008-10:28:40.237000 ARCX USPA883WWR
90 117.8 20251008-10:28:54.593000 XNAS USPA883XAY
10 117.8 20251008-10:28:54.593000 XNAS USPA883XAZ
100 117.77 20251008-10:29:32.552000 ARCX USPA883YIF
100 117.7 20251008-10:30:46.258000 XNAS USPA8844JB
10 117.66 20251008-10:31:42.967000 ARCX USPA8846BY
90 117.66 20251008-10:31:42.967000 ARCX USPA8846BZ
100 117.81 20251008-10:34:11.441000 ARCX USPA884AS2
100 117.81 20251008-10:34:11.441000 ARCX USPA884AS3
100 117.76 20251008-10:34:39.537000 XNAS USPA884BHB
100 117.69 20251008-10:35:42.030000 XNAS USPA884D6T
100 117.73 20251008-10:36:55.663000 XNAS USPA884F2B
26 117.77 20251008-10:38:11.592000 XNAS USPA884H39
74 117.77 20251008-10:38:11.592000 XNAS USPA884H3A
100 117.77 20251008-10:38:11.592000 ARCX USPA884H3B
49 117.75 20251008-10:39:18.147000 XNAS USPA884J9G
51 117.75 20251008-10:39:18.484000 XNAS USPA884J9M
100 117.77 20251008-10:39:37.855000 XNAS USPA884JW6
29 117.69 20251008-10:41:12.103000 ARCX USPA884MKW
71 117.69 20251008-10:41:12.103000 ARCX USPA884MKX
100 117.66 20251008-10:41:58.236000 ARCX USPA884NSB
100 117.61 20251008-10:42:26.165000 IEXG USPA884OKB
100 117.52 20251008-10:43:34.986000 XNAS USPA884QQH
100 117.59 20251008-10:44:29.536000 ARCX USPA884S4O
100 117.58 20251008-10:45:28.315000 ARCX USPA884W3U
100 117.61 20251008-10:46:40.286000 XNYS USPA884Z0B
100 117.62 20251008-10:47:19.945000 EDGA USPA8850DT
93 117.73 20251008-10:49:13.256000 ARCX USPA8853V1
7 117.73 20251008-10:49:13.256000 ARCX USPA8853V2
100 117.73 20251008-10:49:13.256000 ARCX USPA8853V3
42 117.65 20251008-10:50:10.886000 EDGA USPA8855P1
58 117.65 20251008-10:50:10.886000 EDGA USPA8855P2
68 117.64 20251008-10:51:38.189000 ARCX USPA885814
32 117.64 20251008-10:51:38.189000 ARCX USPA885815
100 117.65 20251008-10:52:11.771000 ARCX USPA8858WX
100 117.65 20251008-10:53:17.760000 ARCX USPA885ASB
36 117.63 20251008-10:55:13.019000 ARCX USPA885EC9
64 117.63 20251008-10:55:13.020000 ARCX USPA885ECA
100 117.69 20251008-10:56:37.391000 XNAS USPA885GMR
100 117.7 20251008-10:57:36.056000 ARCX USPA885IAC
100 117.75 20251008-10:58:41.924000 XNAS USPA885K6K
12 117.79 20251008-11:00:08.198000 ARCX USPA885NCW
88 117.79 20251008-11:00:08.198000 ARCX USPA885NCX
48 117.73 20251008-11:01:06.846000 XNAS USPA885RSW
3 117.73 20251008-11:01:06.846000 XNAS USPA885RSX
49 117.73 20251008-11:01:07.034000 XNAS USPA885RT3
77 117.74 20251008-11:02:32.076000 XNAS USPA885UMO
1 117.74 20251008-11:02:32.076000 XNAS USPA885UMP
22 117.74 20251008-11:02:32.076000 XNAS USPA885UMQ
39 117.84 20251008-11:04:25.984000 XNAS USPA885YQU
100 117.85 20251008-11:04:45.096000 XNAS USPA885Z8O
100 117.85 20251008-11:04:45.096000 XNAS USPA885Z8P
88 117.7 20251008-11:06:10.124000 XNAS USPA88620R
12 117.7 20251008-11:06:13.792000 XNAS USPA88624P
100 117.7 20251008-11:08:02.523000 BATS USPA8865EV
100 117.7 20251008-11:08:02.524000 XNAS USPA8865EX
100 117.75 20251008-11:10:47.931000 ARCX USPA886AIW
100 117.75 20251008-11:10:47.931000 ARCX USPA886AIX
100 117.75 20251008-11:10:47.931000 ARCX USPA886AIY
100 117.95 20251008-11:13:57.032000 ARCX USPA886F46
100 117.95 20251008-11:13:57.032000 ARCX USPA886F47
25 118 20251008-11:15:46.193000 XNAS USPA886L5Y
1 118 20251008-11:15:46.193000 XNAS USPA886L5Z
72 118 20251008-11:15:46.193000 XNAS USPA886L60
2 118 20251008-11:15:46.583000 XNAS USPA886L64
98 118 20251008-11:15:46.583000 XNAS USPA886L65
2 118 20251008-11:15:46.898000 XNAS USPA886L6G
100 118.06 20251008-11:17:18.730000 XNAS USPA886NHF
100 118.01 20251008-11:17:35.824000 XNAS USPA886NTQ
100 117.99 20251008-11:18:37.132000 ARCX USPA886PEF
10 117.98 20251008-11:19:40.825000 ARCX USPA886QT5
20 117.98 20251008-11:19:40.825000 ARCX USPA886QT6
1 117.98 20251008-11:19:40.825000 ARCX USPA886QT7
1 117.98 20251008-11:19:40.825000 ARCX USPA886QT8
68 117.98 20251008-11:19:43.394000 ARCX USPA886QUD
5 118.05 20251008-11:21:09.004000 IEXG USPA886T4G
95 118.05 20251008-11:21:09.004000 IEXG USPA886T4H
93 118.05 20251008-11:21:33.562000 ARCX USPA886TOV
2 118.05 20251008-11:21:33.562000 ARCX USPA886TOW
5 118.05 20251008-11:21:33.562000 ARCX USPA886TOX
100 118.07 20251008-11:23:33.342000 ARCX USPA886W6X
100 118.07 20251008-11:23:33.342000 ARCX USPA886W6Y
100 118.01 20251008-11:23:55.697000 XNAS USPA886WMF
100 118.07 20251008-11:25:05.354000 XNAS USPA886YJ2
100 118.09 20251008-11:25:37.918000 ARCX USPA886Z86
4 118.15 20251008-11:27:43.470000 BATS USPA8872HN
2 118.13 20251008-11:27:43.470000 XNAS USPA8872HO
20 118.13 20251008-11:27:43.470000 XNAS USPA8872HP
41 118.14 20251008-11:27:43.470000 XNYS USPA8872HQ
23 118.15 20251008-11:27:43.470000 ARCX USPA8872HR
10 118.15 20251008-11:27:43.470000 ARCX USPA8872HS
100 118.18 20251008-11:28:24.207000 ARCX USPA8873GO
1 118.09 20251008-11:29:55.840000 IEXG USPA8876AS
99 118.09 20251008-11:29:55.840000 IEXG USPA8876AT
100 118.1 20251008-11:30:10.117000 ARCX USPA887736
100 118.03 20251008-11:30:42.442000 XNAS USPA887AUJ
100 118.03 20251008-11:30:42.442000 XNAS USPA887AUK
34 118.08 20251008-11:32:22.316000 ARCX USPA887D7R
36 118.12 20251008-11:32:46.336000 XNAS USPA887DS3
100 118.16 20251008-11:33:21.089000 XNAS USPA887EL3
100 118.22 20251008-11:34:14.898000 XNAS USPA887G58
100 118.21 20251008-11:34:24.380000 XNAS USPA887GDR
100 118.14 20251008-11:34:50.883000 XNAS USPA887H1I
100 118.05 20251008-11:36:06.720000 ARCX USPA887IR7
100 118.05 20251008-11:36:06.720000 ARCX USPA887IR8
100 118.13 20251008-11:38:08.869000 BATY USPA887LFU
11 118.12 20251008-11:39:02.324000 XNAS USPA887MLH
89 118.12 20251008-11:39:02.324000 XNAS USPA887MLI
100 118.11 20251008-11:39:54.843000 ARCX USPA887NOY
75 118.11 20251008-11:39:54.843000 ARCX USPA887NOZ
25 118.11 20251008-11:39:54.843000 ARCX USPA887NP0
100 118.11 20251008-11:41:18.899000 ARCX USPA887Q34
100 118.11 20251008-11:43:04.379000 ARCX USPA887SE5
100 118.14 20251008-11:44:15.151000 XNAS USPA887U86
100 118.23 20251008-11:47:10.032000 ARCX USPA8886DV
100 118.11 20251008-11:48:16.513000 XNAS USPA8888J8
100 118.11 20251008-11:50:34.850000 ARCX USPA888BM7
100 118.19 20251008-11:53:29.208000 ARCX USPA888G6X
100 118.17 20251008-11:54:33.681000 ARCX USPA888HQ3
100 118.15 20251008-11:56:07.280000 ARCX USPA888JWM
2 118.17 20251008-11:57:50.473000 BATS USPA888LVL
1 118.17 20251008-11:58:14.026000 BATY USPA888MBE
1 118.17 20251008-11:58:14.026000 BATY USPA888MBF
98 118.17 20251008-11:58:14.026000 BATS USPA888MBG
100 118.15 20251008-11:58:34.391000 XNAS USPA888MSE
31 118.1 20251008-12:00:52.755000 ARCX USPA888THD
69 118.1 20251008-12:00:52.755000 ARCX USPA888THE
73 118.1 20251008-12:01:34.336000 ARCX USPA888UK9
1 118.1 20251008-12:01:34.336000 ARCX USPA888UKA
1 118.1 20251008-12:01:34.336000 ARCX USPA888UKB
25 118.1 20251008-12:01:34.336000 ARCX USPA888UKC
100 118.21 20251008-12:04:27.103000 XNAS USPA888YOL
100 118.29 20251008-12:06:39.176000 XNYS USPA8891LE
25 118.44 20251008-12:08:18.521000 XNAS USPA8893P1
40 118.44 20251008-12:08:18.521000 XNAS USPA8893P2
5 118.44 20251008-12:08:18.521000 XNAS USPA8893P3
30 118.44 20251008-12:08:18.521000 XNAS USPA8893P4
100 118.43 20251008-12:08:52.355000 ARCX USPA8894FG
80 118.43 20251008-12:10:09.310000 XNAS USPA889629
20 118.43 20251008-12:10:09.310000 XNAS USPA88962A
100 118.44 20251008-12:12:36.555000 ARCX USPA8899L0
2 118.34 20251008-12:14:21.622000 ARCX USPA889BY8
98 118.34 20251008-12:14:21.622000 ARCX USPA889BY9
100 118.31 20251008-12:15:55.098000 ARCX USPA889H35
100 118.3 20251008-12:17:20.979000 XNAS USPA889J95
100 118.3 20251008-12:18:13.016000 XNAS USPA889KEM
100 118.21 20251008-12:20:02.692000 ARCX USPA889MR4
50 118.16 20251008-12:20:57.195000 BATS USPA889NRZ
100 118.16 20251008-12:21:53.295000 XNAS USPA889OZH
100 118.12 20251008-12:25:35.614000 BATY USPA889TTX
100 118.08 20251008-12:26:31.587000 ARCX USPA889V6B
100 118.12 20251008-12:31:00.702000 XNAS USPA88A489
100 118.14 20251008-12:33:13.060000 ARCX USPA88A6X5
3 118.2 20251008-12:35:16.306000 EDGA USPA88A9J9
100 118.19 20251008-12:35:46.919000 ARCX USPA88AA29
100 118.2 20251008-12:37:22.947000 ARCX USPA88AC2L
100 118.17 20251008-12:40:12.687000 ARCX USPA88AFL7
100 118.2 20251008-12:41:38.028000 ARCX USPA88AHL5
100 118.24 20251008-12:43:22.117000 ARCX USPA88AK45
100 118.17 20251008-12:45:05.204000 XNAS USPA88AMJP
100 118.16 20251008-12:48:49.799000 XNAS USPA88AUJ2
100 118.16 20251008-12:48:49.800000 ARCX USPA88AUJ3
1 118.14 20251008-12:52:41.030000 ARCX USPA88AZSG
3 118.14 20251008-12:52:41.030000 ARCX USPA88AZSH
14 118.14 20251008-12:52:41.030000 ARCX USPA88AZSI
82 118.14 20251008-12:52:46.435000 ARCX USPA88AZXY
18 118.14 20251008-12:52:46.435000 ARCX USPA88AZXZ
100 118.16 20251008-12:55:38.479000 XNAS USPA88B48D
100 118.16 20251008-12:56:52.831000 ARCX USPA88B688
100 118.21 20251008-13:00:09.123000 ARCX USPA88BCDY
80 118.21 20251008-13:02:18.243000 XNAS USPA88BIHU
1 118.21 20251008-13:02:18.243000 XNAS USPA88BIHV
19 118.21 20251008-13:02:18.243000 XNAS USPA88BIHW
100 118.2 20251008-13:03:07.661000 XNAS USPA88BJLZ
100 118.1 20251008-13:05:15.293000 XNAS USPA88BNDE
100 118.16 20251008-13:08:44.173000 ARCX USPA88BSGS
100 118.22 20251008-13:11:06.461000 ARCX USPA88BX2R
100 118.23 20251008-13:12:53.012000 ARCX USPA88BZ0E
100 118.24 20251008-13:14:21.639000 XNAS USPA88C0VU
92 118.17 20251008-13:17:09.427000 ARCX USPA88C7WS
1 118.17 20251008-13:17:09.427000 ARCX USPA88C7WT
1 118.17 20251008-13:17:09.427000 ARCX USPA88C7WU
100 118.22 20251008-13:19:38.170000 XNAS USPA88CBF4
100 118.49 20251008-13:25:43.909000 IEXG USPA88CK9X
14 118.48 20251008-13:26:04.690000 XNAS USPA88CKS1
21 118.48 20251008-13:26:04.690000 XNAS USPA88CKS2
65 118.48 20251008-13:26:04.690000 XNAS USPA88CKS3
100 118.53 20251008-13:27:06.555000 XNAS USPA88CM6S
70 118.38 20251008-13:29:56.894000 ARCX USPA88CQ5Q
1 118.38 20251008-13:29:56.894000 ARCX USPA88CQ5R
14 118.38 20251008-13:29:56.894000 ARCX USPA88CQ5S
1 118.38 20251008-13:29:56.894000 ARCX USPA88CQ5T
1 118.38 20251008-13:29:56.894000 ARCX USPA88CQ5U
13 118.38 20251008-13:29:56.894000 ARCX USPA88CQ5V
100 118.42 20251008-13:31:55.993000 XNAS USPA88CWED
100 118.18 20251008-13:35:00.505000 XNAS USPA88D17U
100 118.23 20251008-13:38:06.236000 BATY USPA88D5RO
26 118.21 20251008-13:39:52.064000 BATY USPA88D7X7
74 118.21 20251008-13:39:52.899000 BATY USPA88D7XT
6 118.21 20251008-13:39:52.899000 BATY USPA88D7XU
20 118.21 20251008-13:39:52.899000 BATY USPA88D7XV
4 118.2 20251008-13:44:21.892000 XNAS USPA88DDXR
59 118.2 20251008-13:44:21.892000 XNAS USPA88DDXS
37 118.2 20251008-13:44:21.892000 XNAS USPA88DDXT
81 118.18 20251008-13:44:35.257000 BATY USPA88DE9E
19 118.18 20251008-13:44:35.257000 BATY USPA88DE9F
100 117.98 20251008-13:48:23.624000 XNAS USPA88DMA6
60 118.05 20251008-13:50:16.062000 XNAS USPA88DOK3
25 118.05 20251008-13:50:16.062000 XNAS USPA88DOK4
15 118.05 20251008-13:50:16.062000 XNAS USPA88DOK5
90 118.09 20251008-13:52:27.762000 ARCX USPA88DRU9
10 118.09 20251008-13:52:27.762000 ARCX USPA88DRUA
84 118.09 20251008-13:52:27.762000 XNAS USPA88DRUB
16 118.09 20251008-13:52:27.762000 XNAS USPA88DRUC
100 118.06 20251008-13:53:57.992000 XNAS USPA88DTVG
63 117.97 20251008-13:56:25.324000 XNAS USPA88DX7F
37 117.97 20251008-13:56:25.340000 XNAS USPA88DX7G
100 117.95 20251008-13:58:38.334000 XNAS USPA88E08L
69 117.92 20251008-14:02:09.110000 ARCX USPA88E9OG
1 117.92 20251008-14:02:09.110000 ARCX USPA88E9OH
33 118.01 20251008-14:04:28.512000 EDGA USPA88ECYR
67 118.01 20251008-14:04:28.512000 EDGA USPA88ECYS
34 118.01 20251008-14:04:28.512000 EDGA USPA88ECYT
36 118.01 20251008-14:04:28.512000 EDGA USPA88ECYU
30 118.01 20251008-14:04:28.512000 EDGA USPA88ECYV
55 118.01 20251008-14:06:06.785000 ARCX USPA88EFT9
30 118.01 20251008-14:06:06.785000 ARCX USPA88EFTA
15 118.01 20251008-14:06:06.785000 ARCX USPA88EFTB
100 117.87 20251008-14:10:07.014000 ARCX USPA88ELBR
100 117.79 20251008-14:11:14.768000 XNAS USPA88EN5P
100 117.78 20251008-14:13:39.686000 ARCX USPA88EQI0
71 117.7 20251008-14:15:49.459000 BATS USPA88EX9D
29 117.7 20251008-14:15:49.459000 BATS USPA88EX9E
72 117.68 20251008-14:17:38.602000 ARCX USPA88EZWO
28 117.68 20251008-14:17:38.602000 ARCX USPA88EZWP
100 117.64 20251008-14:19:57.324000 BATS USPA88F37Z
100 117.55 20251008-14:21:50.869000 XNAS USPA88F5XP
20 117.56 20251008-14:23:20.456000 XNAS USPA88F8KB
1 117.56 20251008-14:23:20.456000 XNAS USPA88F8KC
1 117.56 20251008-14:23:20.456000 XNAS USPA88F8KD
12 117.56 20251008-14:23:20.456000 XNAS USPA88F8KE
100 117.59 20251008-14:24:11.839000 ARCX USPA88F9X8
100 117.6 20251008-14:27:34.434000 XNAS USPA88FERE
100 117.59 20251008-14:27:54.429000 BATY USPA88FF70
100 117.58 20251008-14:29:53.163000 ARCX USPA88FHST
100 117.59 20251008-14:32:06.534000 BATY USPA88FOCB
100 117.57 20251008-14:34:24.479000 ARCX USPA88FR50
100 117.72 20251008-14:37:41.549000 XNAS USPA88FXT0
100 117.72 20251008-14:37:41.549000 XNAS USPA88FXT1
100 117.66 20251008-14:39:31.415000 ARCX USPA88G0FH
100 117.58 20251008-14:41:42.227000 ARCX USPA88G3VU
100 117.57 20251008-14:43:53.006000 ARCX USPA88G6TV
100 117.58 20251008-14:46:33.474000 BATY USPA88GFFQ
100 117.58 20251008-14:47:40.306000 EDGA USPA88GH5L
100 117.5 20251008-14:49:18.030000 ARCX USPA88GJRQ
100 117.63 20251008-14:53:12.213000 BATY USPA88GQ3P
94 117.58 20251008-14:56:37.738000 XNYS USPA88GVDY
100 117.58 20251008-14:56:37.738000 XNYS USPA88GVDZ
6 117.58 20251008-14:56:37.738000 XNYS USPA88GVE0
30 117.595 20251008-14:59:26.833000 XNYS USPA88H1AK
70 117.6 20251008-14:59:26.833000 XNYS USPA88H1AL
100 117.61 20251008-15:00:20.417000 XNAS USPA88H5TH
39 117.65 20251008-15:02:17.039000 ARCX USPA88HAKI
61 117.65 20251008-15:02:17.039000 ARCX USPA88HAKJ
100 117.65 20251008-15:02:17.039000 XNAS USPA88HAKK
55 117.71 20251008-15:06:01.040000 ARCX USPA88HHZT
43 117.71 20251008-15:06:01.040000 ARCX USPA88HHZU
38 117.71 20251008-15:06:01.040000 ARCX USPA88HHZV
45 117.71 20251008-15:06:01.040000 ARCX USPA88HHZW
19 117.71 20251008-15:06:01.040000 ARCX USPA88HHZX
100 117.7 20251008-15:07:09.487000 ARCX USPA88HKGG
4 117.72 20251008-15:09:19.508000 ARCX USPA88HP1Q
96 117.72 20251008-15:09:19.508000 ARCX USPA88HP1R
100 117.74 20251008-15:11:14.645000 EDGA USPA88HTKT
100 117.72 20251008-15:11:55.700000 XNAS USPA88HUOS
100 117.71 20251008-15:13:17.437000 BATS USPA88HX0I
31 117.71 20251008-15:14:10.392000 XNAS USPA88HYHM
69 117.71 20251008-15:14:10.392000 XNAS USPA88HYHN
100 117.71 20251008-15:14:20.939000 XNAS USPA88HYUD
100 117.65 20251008-15:15:51.480000 XNAS USPA88I54N
25 117.71 20251008-15:17:22.602000 XNAS USPA88I87Z
20 117.71 20251008-15:17:22.602000 XNAS USPA88I880
55 117.71 20251008-15:17:22.665000 ARCX USPA88I885
100 117.67 20251008-15:19:41.812000 XNAS USPA88ICJK
100 117.7 20251008-15:21:13.226000 ARCX USPA88IFPY
53 117.67 20251008-15:21:22.488000 ARCX USPA88IFYO
47 117.67 20251008-15:21:22.488000 ARCX USPA88IFYP
5 117.75 20251008-15:22:50.748000 XNAS USPA88IIIT
95 117.75 20251008-15:22:50.748000 XNAS USPA88IIIU
100 117.73 20251008-15:23:07.487000 ARCX USPA88IJ10
100 117.7 20251008-15:24:16.573000 EDGA USPA88IKZM
100 117.7 20251008-15:26:21.951000 EDGX USPA88IP7X
100 117.69 20251008-15:27:05.897000 BATY USPA88IQM9
100 117.69 20251008-15:27:05.898000 XNAS USPA88IQMA
100 117.7 20251008-15:29:10.117000 EDGA USPA88IUZU
100 117.68 20251008-15:29:48.419000 XNAS USPA88IWIP
100 117.69 20251008-15:31:28.210000 XNYS USPA88J5FJ
100 117.75 20251008-15:32:39.742000 ARCX USPA88J91N
8 117.73 20251008-15:32:41.489000 ARCX USPA88J94Q
100 117.73 20251008-15:32:41.489000 ARCX USPA88J94R
92 117.73 20251008-15:32:41.489000 ARCX USPA88J94S
100 117.72 20251008-15:34:27.467000 ARCX USPA88JG4W
15 117.79 20251008-15:35:00.512000 EDGX USPA88JHEE
40 117.79 20251008-15:35:01.972000 ARCX USPA88JHGR
45 117.79 20251008-15:35:01.972000 ARCX USPA88JHGS
44 117.81 20251008-15:36:03.400000 BATS USPA88JKC9
56 117.81 20251008-15:36:03.400000 BATS USPA88JKCA
100 117.78 20251008-15:36:49.917000 BATY USPA88JMID
86 117.79 20251008-15:37:40.331000 ARCX USPA88JP56
14 117.79 20251008-15:37:40.331000 ARCX USPA88JP58
1 117.79 20251008-15:38:52.646000 XNAS USPA88JSPI
99 117.79 20251008-15:38:52.646000 XNAS USPA88JSPJ
100 117.82 20251008-15:39:38.000000 ARCX USPA88JUW7
100 117.79 20251008-15:39:54.266000 ARCX USPA88JVXS
100 117.78 20251008-15:41:41.273000 XNAS USPA88K1ZH
100 117.76 20251008-15:41:47.570000 ARCX USPA88K2AB
100 117.76 20251008-15:41:47.570000 ARCX USPA88K2AC
100 117.72 20251008-15:43:43.467000 ARCX USPA88KA21
100 117.72 20251008-15:44:19.582000 ARCX USPA88KBZH
4 117.71 20251008-15:44:58.881000 BATY USPA88KDZ1
46 117.71 20251008-15:44:58.881000 BATY USPA88KDZ2
100 117.74 20251008-15:45:22.787000 ARCX USPA88KIBS
100 117.76 20251008-15:45:57.918000 BATS USPA88KLLR
12 117.79 20251008-15:47:00.513000 XNAS USPA88KPKO
3 117.79 20251008-15:47:00.513000 XNAS USPA88KPKP
85 117.79 20251008-15:47:00.513000 XNAS USPA88KPKQ
51 117.81 20251008-15:47:07.665000 BATS USPA88KQ4I
26 117.81 20251008-15:47:07.665000 ARCX USPA88KQ4J
20 117.81 20251008-15:47:07.665000 XNYS USPA88KQ4K
3 117.81 20251008-15:47:09.736000 EDGA USPA88KQ7S
100 117.81 20251008-15:47:09.736000 XNAS USPA88KQ7T
100 117.79 20251008-15:48:01.788000 ARCX USPA88KTGY
144 117.89 20251008-15:49:00.330000 EDGA USPA88KY8X
20 117.89 20251008-15:49:00.330000 XNAS USPA88KY8Y
80 117.89 20251008-15:49:00.330000 XNAS USPA88KY8Z
100 117.89 20251008-15:49:00.330000 XNAS USPA88KY90
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251009390956/en/
(https://www.businesswire.com/news/home/20251009390956/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement