REG-CRH plc Transaction in Own Shares
10/10/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nBw6vCZbFa&default-theme=true
Transaction in Own Shares
10(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,816 $117.86 $118.72 $117.12 XNYS
100 $117.63 $117.63 $117.63 EDGX
9,190 $117.56 $118.49 $117.11 ARCX
600 $117.64 $118.08 $117.25 BATS
11,365 $117.58 $118.72 $117.07 XNAS
3,008 $117.72 $118.37 $117.13 BATY
200 $117.53 $117.58 $117.48 EPRL
500 $117.78 $118.02 $117.52 IEXG
20 $117.51 $117.51 $117.51 XPSX
1,900 $117.50 $117.88 $117.25 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,538,589 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.404% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 9(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 9(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.6156 29,699
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
3 118.4 20251009-09:31:06.717000 XNYS USPA98M7I
4 118.4 20251009-09:31:09.451000 XNYS USPA98MB0
93 118.4 20251009-09:31:09.451000 XNYS USPA98MB1
100 118.4 20251009-09:31:09.451000 XNYS USPA98MB2
100 118.4 20251009-09:31:09.451000 XNYS USPA98MB3
100 118.4 20251009-09:31:09.451000 XNAS USPA98MB4
100 118.4 20251009-09:31:09.451000 XNAS USPA98MB5
100 118.33 20251009-09:31:41.876000 XNAS USPA98NF7
100 118.33 20251009-09:31:41.877000 XNYS USPA98NF8
20 118.16 20251009-09:32:29.479000 XNYS USPA98PAZ
100 118.16 20251009-09:32:29.479000 XNAS USPA98PB0
80 118.16 20251009-09:32:29.479000 XNYS USPA98PB1
100 118 20251009-09:33:52.402000 XNAS USPA98R2L
100 118 20251009-09:33:52.402000 XNAS USPA98R2M
100 117.9 20251009-09:34:17.654000 XNYS USPA98RJM
100 117.85 20251009-09:34:36.458000 XNYS USPA98RVG
86 118.46 20251009-09:37:06.180000 ARCX USPA98V5T
100 118.46 20251009-09:37:06.180000 XNYS USPA98V5U
10 118.46 20251009-09:37:06.180000 ARCX USPA98V5V
100 118.46 20251009-09:37:06.180000 XNYS USPA98V5W
100 118.46 20251009-09:37:06.180000 XNYS USPA98V5X
4 118.46 20251009-09:37:06.180000 ARCX USPA98V5Y
2 118.72 20251009-09:38:53.523000 XNYS USPA98X37
98 118.72 20251009-09:38:53.523000 XNYS USPA98X38
100 118.72 20251009-09:38:53.523000 XNAS USPA98X39
100 118.63 20251009-09:40:01.744000 XNAS USPA98Y18
100 118.63 20251009-09:40:01.744000 XNAS USPA98Y19
100 118.52 20251009-09:40:27.060000 XNAS USPA98YN7
100 118.47 20251009-09:41:07.827000 XNAS USPA98ZBZ
2 118.49 20251009-09:42:18.823000 ARCX USPA9811D9
98 118.49 20251009-09:42:18.823000 ARCX USPA9811DA
74 118.37 20251009-09:42:45.783000 BATY USPA98129I
26 118.37 20251009-09:42:45.783000 BATY USPA98129J
100 118.33 20251009-09:43:37.093000 BATY USPA9812YI
100 118.31 20251009-09:45:00.056000 BATY USPA98144K
100 118.3 20251009-09:46:03.404000 ARCX USPA9818MQ
100 118.23 20251009-09:46:22.408000 ARCX USPA9819PB
72 118.12 20251009-09:47:58.571000 XNAS USPA981DYB
28 118.12 20251009-09:47:58.571000 XNAS USPA981DYC
100 118.08 20251009-09:48:36.406000 XNAS USPA981FN7
5 117.97 20251009-09:49:33.170000 XNAS USPA981HVD
95 117.97 20251009-09:49:33.170000 XNAS USPA981HVF
100 117.94 20251009-09:51:48.377000 XNAS USPA981NVL
2 117.94 20251009-09:51:48.377000 ARCX USPA981NVM
98 117.94 20251009-09:51:48.377000 ARCX USPA981NVN
100 117.89 20251009-09:53:06.922000 BATY USPA981REG
25 118.07 20251009-09:54:51.038000 XNYS USPA981VGL
8 118.08 20251009-09:54:51.038000 XNYS USPA981VGM
67 118.09 20251009-09:54:51.038000 XNYS USPA981VGN
50 118.02 20251009-09:55:16.374000 IEXG USPA981X1A
50 118.02 20251009-09:55:16.374000 IEXG USPA981X1B
100 118.01 20251009-09:55:40.050000 BATY USPA981Y4E
100 117.89 20251009-09:56:47.236000 XNAS USPA9820QK
58 117.78 20251009-09:58:32.984000 XNAS USPA9825NA
42 117.78 20251009-09:58:32.984000 XNAS USPA9825NB
100 117.78 20251009-10:00:00.175000 XNAS USPA9829BF
100 117.78 20251009-10:00:00.175000 XNAS USPA9829BI
31 117.88 20251009-10:01:37.022000 BATY USPA982HL8
169 117.88 20251009-10:01:57.331000 BATY USPA982IF2
92 117.88 20251009-10:01:57.331000 BATY USPA982IF3
8 117.88 20251009-10:01:57.331000 BATY USPA982IF4
100 117.85 20251009-10:02:04.171000 BATY USPA982J75
100 117.83 20251009-10:02:46.687000 BATY USPA982L2Q
100 118.08 20251009-10:05:01.948000 BATY USPA982RVD
100 118.08 20251009-10:05:01.948000 BATS USPA982RVE
100 117.95 20251009-10:05:50.843000 BATY USPA982WOJ
100 117.97 20251009-10:07:52.717000 ARCX USPA9832KR
100 117.84 20251009-10:08:30.025000 XNAS USPA9833ZG
100 117.66 20251009-10:09:37.427000 BATS USPA9836XK
16 117.6 20251009-10:10:29.049000 ARCX USPA9839GQ
74 117.6 20251009-10:10:29.049000 ARCX USPA9839GR
10 117.6 20251009-10:10:29.049000 ARCX USPA9839GS
100 117.74 20251009-10:12:24.211000 BATY USPA983F2P
50 117.67 20251009-10:12:45.987000 IEXG USPA983FY0
50 117.71 20251009-10:12:45.987000 IEXG USPA983FY1
100 117.7 20251009-10:13:15.008000 XNAS USPA983H42
100 117.68 20251009-10:14:09.650000 ARCX USPA983JMB
100 117.68 20251009-10:15:25.676000 ARCX USPA983PNA
100 117.68 20251009-10:15:25.676000 XNAS USPA983PNB
100 117.6 20251009-10:16:17.061000 BATS USPA983TBF
100 117.52 20251009-10:16:54.365000 BATS USPA983V27
100 117.51 20251009-10:18:07.335000 ARCX USPA983Y83
49 117.56 20251009-10:20:01.444000 ARCX USPA98427H
51 117.56 20251009-10:20:01.804000 ARCX USPA98427M
100 117.57 20251009-10:21:06.285000 EDGA USPA9844IU
100 117.55 20251009-10:22:19.496000 XNAS USPA98477T
100 117.75 20251009-10:24:19.432000 XNYS USPA984BAF
100 117.78 20251009-10:24:52.587000 XNYS USPA984CI7
100 117.8 20251009-10:25:07.301000 ARCX USPA984D1P
100 117.76 20251009-10:25:56.913000 ARCX USPA984EK3
100 117.75 20251009-10:27:26.744000 ARCX USPA984HTL
100 117.72 20251009-10:28:04.693000 ARCX USPA984IZU
100 117.78 20251009-10:28:54.819000 ARCX USPA984KWL
100 117.71 20251009-10:30:11.094000 XNAS USPA984O3I
100 117.63 20251009-10:30:55.890000 XNAS USPA984SWF
100 117.675 20251009-10:32:54.273000 XNYS USPA984WYA
1 117.64 20251009-10:33:33.992000 BATY USPA984Y5U
47 117.64 20251009-10:33:33.992000 BATY USPA984Y5V
52 117.64 20251009-10:33:33.992000 BATY USPA984Y5W
34 117.66 20251009-10:35:14.275000 XNAS USPA985186
66 117.66 20251009-10:35:14.275000 XNAS USPA985187
100 117.66 20251009-10:35:14.275000 ARCX USPA985188
100 117.56 20251009-10:36:19.262000 XNAS USPA9853EK
84 117.63 20251009-10:37:59.145000 XNAS USPA9856E2
16 117.63 20251009-10:37:59.145000 XNYS USPA9856E3
68 117.61 20251009-10:38:48.664000 ARCX USPA9857W7
1 117.61 20251009-10:38:48.664000 ARCX USPA9857W8
31 117.61 20251009-10:38:48.664000 ARCX USPA9857W9
100 117.61 20251009-10:38:48.664000 ARCX USPA9857WA
100 117.55 20251009-10:39:36.004000 EDGA USPA9859DH
48 117.6 20251009-10:41:06.801000 XNAS USPA985C3T
52 117.61 20251009-10:41:06.801000 XNAS USPA985C3U
50 117.62 20251009-10:42:10.423000 XNYS USPA985DWQ
6 117.62 20251009-10:42:10.423000 XNYS USPA985DWR
44 117.63 20251009-10:42:10.423000 XNYS USPA985DWS
100 117.6 20251009-10:42:26.516000 ARCX USPA985EDK
91 117.55 20251009-10:43:22.685000 XNAS USPA985G0S
9 117.55 20251009-10:43:22.685000 XNAS USPA985G0T
100 117.51 20251009-10:44:12.807000 ARCX USPA985HIE
91 117.46 20251009-10:45:05.304000 XNAS USPA985J4S
9 117.46 20251009-10:45:05.304000 XNAS USPA985J4T
100 117.4 20251009-10:46:43.371000 ARCX USPA985PXC
74 117.4 20251009-10:46:43.371000 ARCX USPA985PXD
26 117.4 20251009-10:46:43.371000 ARCX USPA985PXE
100 117.46 20251009-10:49:08.261000 ARCX USPA985UEL
2 117.6 20251009-10:49:53.470000 XNAS USPA985WI3
98 117.6 20251009-10:49:53.470000 XNAS USPA985WI4
100 117.6 20251009-10:49:56.097000 XNYS USPA985WLC
100 117.67 20251009-10:52:10.928000 BATY USPA9860T2
84 117.67 20251009-10:52:10.928000 EDGA USPA9860T3
16 117.67 20251009-10:52:10.929000 EDGA USPA9860T4
100 117.64 20251009-10:53:31.419000 ARCX USPA986346
100 117.72 20251009-10:55:52.123000 XNYS USPA98685M
86 117.82 20251009-10:56:58.460000 IEXG USPA986A8M
14 117.84 20251009-10:56:58.460000 IEXG USPA986A8N
95 117.88 20251009-10:58:53.154000 EDGA USPA986DJK
5 117.88 20251009-10:58:53.154000 EDGA USPA986DJL
100 117.88 20251009-10:58:53.154000 EDGA USPA986DJM
100 117.83 20251009-11:01:22.677000 IEXG USPA986MET
100 117.83 20251009-11:01:22.677000 XNAS USPA986MEU
100 117.78 20251009-11:02:48.258000 BATY USPA986P8N
100 117.78 20251009-11:03:28.470000 XNAS USPA986QOM
93 117.8 20251009-11:05:06.740000 ARCX USPA986U1S
7 117.8 20251009-11:05:06.740000 ARCX USPA986U1T
100 117.75 20251009-11:05:55.500000 ARCX USPA986VEB
100 117.72 20251009-11:07:39.649000 BATS USPA986YYQ
100 117.72 20251009-11:07:39.649000 EDGA USPA986YYR
100 117.71 20251009-11:09:25.359000 EDGA USPA9871ST
35 117.71 20251009-11:09:25.359000 XNAS USPA9871SU
65 117.71 20251009-11:09:25.359000 XNAS USPA9871SV
100 117.66 20251009-11:11:05.389000 ARCX USPA9875DA
100 117.63 20251009-11:12:06.665000 XNAS USPA9876P6
100 117.61 20251009-11:13:19.498000 XNAS USPA98789G
87 117.56 20251009-11:14:43.323000 XNAS USPA987ARQ
10 117.56 20251009-11:14:43.323000 XNAS USPA987ARR
3 117.56 20251009-11:14:43.323000 XNAS USPA987ARS
37 117.52 20251009-11:15:56.271000 XNAS USPA987G3T
3 117.52 20251009-11:16:01.108000 BATY USPA987GAJ
5 117.52 20251009-11:16:01.109000 BATY USPA987GAK
100 117.56 20251009-11:16:12.809000 ARCX USPA987GLO
2 117.58 20251009-11:17:01.152000 XNAS USPA987HXN
1 117.58 20251009-11:17:01.152000 XNAS USPA987HXO
1 117.58 20251009-11:17:01.152000 XNAS USPA987HXP
96 117.58 20251009-11:17:01.153000 XNAS USPA987HXQ
35 117.47 20251009-11:18:11.368000 BATY USPA987JWF
12 117.47 20251009-11:18:11.368000 BATY USPA987JWG
8 117.47 20251009-11:18:11.368000 BATY USPA987JWH
45 117.47 20251009-11:18:11.368000 BATY USPA987JWI
100 117.62 20251009-11:19:48.819000 XNAS USPA987MRL
100 117.62 20251009-11:19:48.819000 XNAS USPA987MRM
100 117.6 20251009-11:21:01.298000 XNAS USPA987PCZ
8 117.59 20251009-11:23:00.159000 XNAS USPA987SMW
92 117.59 20251009-11:23:00.159000 XNAS USPA987SMX
100 117.64 20251009-11:23:36.894000 BATY USPA987TNH
100 117.64 20251009-11:23:36.894000 ARCX USPA987TNI
100 117.59 20251009-11:24:08.584000 XNAS USPA987UND
27 117.61 20251009-11:25:30.099000 XNAS USPA987WIE
73 117.61 20251009-11:25:30.099000 XNAS USPA987WIF
100 117.59 20251009-11:25:50.487000 ARCX USPA987WYO
100 117.51 20251009-11:26:51.135000 XNAS USPA987YJ9
100 117.36 20251009-11:28:03.739000 XNAS USPA9880ET
100 117.22 20251009-11:29:28.115000 XNAS USPA9882M1
100 117.24 20251009-11:30:54.218000 XNYS USPA9888BL
100 117.21 20251009-11:31:16.066000 XNAS USPA9888V3
62 117.22 20251009-11:32:22.919000 XNAS USPA988AJK
38 117.22 20251009-11:32:22.919000 XNAS USPA988AJL
100 117.14 20251009-11:33:35.895000 XNAS USPA988COZ
76 117.12 20251009-11:34:38.820000 XNAS USPA988EJQ
24 117.12 20251009-11:34:38.820000 XNAS USPA988EJR
100 117.12 20251009-11:35:02.498000 XNAS USPA988F9X
100 117.12 20251009-11:36:06.929000 XNYS USPA988H6J
1 117.16 20251009-11:36:54.943000 XNAS USPA988I87
25 117.16 20251009-11:36:54.943000 ARCX USPA988I88
74 117.16 20251009-11:36:54.943000 ARCX USPA988I89
2 117.18 20251009-11:37:52.833000 XNAS USPA988JFP
1 117.18 20251009-11:37:52.833000 XNAS USPA988JFQ
97 117.18 20251009-11:37:52.833000 XNAS USPA988JFR
100 117.2 20251009-11:38:43.636000 ARCX USPA988KIE
100 117.14 20251009-11:40:23.800000 XNAS USPA988N70
98 117.11 20251009-11:41:06.193000 ARCX USPA988ODU
2 117.11 20251009-11:41:06.193000 ARCX USPA988ODV
100 117.13 20251009-11:42:35.428000 BATY USPA988QED
100 117.17 20251009-11:45:01.914000 ARCX USPA988TL5
100 117.18 20251009-11:46:02.874000 ARCX USPA988XVZ
100 117.42 20251009-11:48:56.643000 ARCX USPA9891FY
35 117.41 20251009-11:49:53.485000 XNAS USPA9892LK
65 117.41 20251009-11:49:53.485000 XNAS USPA9892LL
100 117.41 20251009-11:52:05.477000 EDGA USPA9895IA
98 117.43 20251009-11:54:10.357000 XNAS USPA98988P
2 117.43 20251009-11:54:10.357000 XNAS USPA98988Q
100 117.46 20251009-11:55:25.250000 ARCX USPA989CUN
100 117.48 20251009-11:58:28.208000 XNAS USPA989INY
100 117.44 20251009-11:59:01.921000 ARCX USPA989JJ1
100 117.53 20251009-12:00:10.645000 ARCX USPA989LUX
100 117.57 20251009-12:00:44.639000 ARCX USPA989PCN
100 117.62 20251009-12:01:33.167000 XNAS USPA989QMG
50 117.7 20251009-12:04:34.521000 XNYS USPA989VXS
50 117.71 20251009-12:04:34.521000 XNYS USPA989VXT
100 117.68 20251009-12:05:11.971000 ARCX USPA989WVW
88 117.62 20251009-12:06:12.512000 XNAS USPA989Y3I
12 117.62 20251009-12:06:12.512000 XNAS USPA989Y3J
100 117.57 20251009-12:07:33.139000 ARCX USPA98A02N
100 117.53 20251009-12:09:55.127000 BATY USPA98A2XN
67 117.48 20251009-12:12:05.307000 ARCX USPA98A5LC
33 117.48 20251009-12:12:05.307000 ARCX USPA98A5LD
100 117.52 20251009-12:14:47.003000 IEXG USPA98A8Y0
100 117.49 20251009-12:15:10.555000 EDGA USPA98A9M2
100 117.49 20251009-12:15:10.555000 EDGA USPA98A9M3
71 117.41 20251009-12:17:18.946000 XNAS USPA98AF3Y
1 117.41 20251009-12:17:18.946000 XNAS USPA98AF3Z
28 117.41 20251009-12:17:18.947000 XNAS USPA98AF40
60 117.42 20251009-12:18:21.389000 XNAS USPA98AG6P
1 117.42 20251009-12:18:21.389000 XNAS USPA98AG6Q
39 117.42 20251009-12:18:21.389000 XNAS USPA98AG6R
100 117.47 20251009-12:19:48.770000 ARCX USPA98AHX3
95 117.42 20251009-12:21:34.685000 ARCX USPA98AKDN
5 117.42 20251009-12:21:34.685000 ARCX USPA98AKDO
100 117.31 20251009-12:24:40.300000 EDGA USPA98AODR
100 117.34 20251009-12:25:56.458000 XNAS USPA98APQ2
100 117.3 20251009-12:29:24.044000 XNAS USPA98AU0I
18 117.29 20251009-12:30:23.275000 XNAS USPA98AXK0
100 117.45 20251009-12:33:58.300000 XNYS USPA98B2J0
80 117.41 20251009-12:34:31.326000 EDGA USPA98B34X
20 117.41 20251009-12:34:31.326000 EDGA USPA98B34Y
38 117.4 20251009-12:34:50.781000 EDGA USPA98B3LM
62 117.4 20251009-12:34:50.781000 EDGA USPA98B3LN
100 117.39 20251009-12:38:10.079000 XNAS USPA98B876
100 117.42 20251009-12:40:02.830000 EDGA USPA98BAGC
100 117.39 20251009-12:43:19.998000 ARCX USPA98BEVS
100 117.39 20251009-12:43:19.998000 ARCX USPA98BEVT
100 117.41 20251009-12:46:26.869000 ARCX USPA98BMD8
100 117.47 20251009-12:49:52.900000 ARCX USPA98BQFO
79 117.47 20251009-12:51:03.660000 XNAS USPA98BRU0
21 117.47 20251009-12:51:03.660000 XNAS USPA98BRU1
100 117.47 20251009-12:51:03.660000 XNAS USPA98BRU2
100 117.34 20251009-12:53:28.102000 XNYS USPA98BV1U
92 117.31 20251009-12:55:50.321000 EDGA USPA98BYOO
8 117.31 20251009-12:55:50.321000 EDGA USPA98BYOP
100 117.25 20251009-12:57:55.192000 EDGA USPA98C1OW
2 117.23 20251009-13:02:02.758000 XNAS USPA98CBZ7
26 117.23 20251009-13:02:02.758000 XNAS USPA98CBZ8
72 117.23 20251009-13:02:02.758000 XNAS USPA98CBZ9
100 117.19 20251009-13:02:19.505000 XNAS USPA98CCDU
100 117.07 20251009-13:05:27.097000 XNAS USPA98CH4F
100 117.17 20251009-13:07:08.836000 XNAS USPA98CJUG
100 117.22 20251009-13:09:44.215000 XNAS USPA98CNYD
100 117.19 20251009-13:12:07.986000 XNAS USPA98CR9N
100 117.27 20251009-13:16:27.551000 XNAS USPA98CZD3
100 117.27 20251009-13:16:27.551000 XNAS USPA98CZD4
100 117.26 20251009-13:19:06.718000 XNAS USPA98D3E9
100 117.34 20251009-13:21:43.509000 XNAS USPA98D7X2
100 117.33 20251009-13:24:27.549000 XNAS USPA98DB9H
100 117.3 20251009-13:26:00.414000 XNAS USPA98DDCF
100 117.32 20251009-13:30:16.368000 XNAS USPA98DMN5
100 117.35 20251009-13:31:41.864000 ARCX USPA98DPUC
2 117.31 20251009-13:32:29.789000 BATY USPA98DQXI
98 117.31 20251009-13:32:29.789000 BATY USPA98DQXJ
18 117.35 20251009-13:35:17.160000 XNAS USPA98DVFE
82 117.35 20251009-13:35:17.160000 XNAS USPA98DVFF
100 117.55 20251009-13:38:22.080000 XNAS USPA98E0AQ
48 117.62 20251009-13:41:05.345000 ARCX USPA98E3S6
40 117.62 20251009-13:41:05.345000 ARCX USPA98E3S7
12 117.62 20251009-13:41:05.345000 ARCX USPA98E3S8
100 117.59 20251009-13:41:45.424000 ARCX USPA98E4JB
99 117.63 20251009-13:45:26.610000 XNAS USPA98EBW5
1 117.63 20251009-13:45:26.610000 XNAS USPA98EBW6
100 117.68 20251009-13:47:05.174000 ARCX USPA98EEFD
56 117.65 20251009-13:48:39.844000 BATY USPA98EGB2
40 117.65 20251009-13:48:39.844000 BATY USPA98EGB3
4 117.65 20251009-13:48:39.844000 BATY USPA98EGB4
100 117.83 20251009-13:50:53.728000 ARCX USPA98EIYQ
100 117.79 20251009-13:51:44.001000 ARCX USPA98EK42
100 117.86 20251009-13:54:30.485000 ARCX USPA98ENU1
100 117.85 20251009-13:55:50.658000 XNAS USPA98EPEE
100 117.81 20251009-14:00:14.759000 ARCX USPA98EX7V
100 117.89 20251009-14:02:06.081000 XNYS USPA98F1AJ
100 117.89 20251009-14:02:11.185000 ARCX USPA98F1EK
100 117.84 20251009-14:04:01.466000 ARCX USPA98F3OI
100 117.74 20251009-14:06:29.919000 XNAS USPA98F6UH
81 117.7 20251009-14:10:10.019000 BATY USPA98FCL8
19 117.7 20251009-14:10:10.019000 BATY USPA98FCL9
98 117.7 20251009-14:10:10.019000 XNAS USPA98FCLA
2 117.7 20251009-14:10:10.019000 XNAS USPA98FCLB
14 117.66 20251009-14:12:58.646000 BATY USPA98FGXR
86 117.66 20251009-14:12:58.780000 BATY USPA98FGXU
15 117.59 20251009-14:14:51.141000 XNAS USPA98FJOY
85 117.59 20251009-14:14:51.141000 XNAS USPA98FJOZ
100 117.65 20251009-14:17:28.374000 XNAS USPA98FQPP
100 117.56 20251009-14:18:30.474000 XNYS USPA98FSAE
100 117.58 20251009-14:21:19.057000 XNAS USPA98FWQ7
100 117.5 20251009-14:22:10.747000 BATY USPA98FY4O
1 117.5 20251009-14:26:29.854000 XNAS USPA98G4FI
5 117.5 20251009-14:26:29.854000 XNAS USPA98G4FJ
12 117.5 20251009-14:26:29.854000 XNAS USPA98G4FK
82 117.5 20251009-14:26:29.854000 XNAS USPA98G4FL
100 117.52 20251009-14:27:05.786000 XNAS USPA98G5BS
100 117.41 20251009-14:27:57.001000 XNAS USPA98G6ON
100 117.37 20251009-14:31:09.619000 XNAS USPA98GFFJ
100 117.38 20251009-14:31:59.515000 EDGA USPA98GGQ3
100 117.28 20251009-14:34:53.879000 XNAS USPA98GLP0
100 117.31 20251009-14:36:39.076000 XNAS USPA98GOFS
100 117.31 20251009-14:38:15.119000 XNYS USPA98GQLU
100 117.28 20251009-14:40:04.985000 ARCX USPA98GTJU
100 117.35 20251009-14:42:56.374000 ARCX USPA98GY24
100 117.36 20251009-14:43:47.728000 BATY USPA98GZKB
100 117.37 20251009-14:45:12.755000 EDGA USPA98H23S
60 117.32 20251009-14:47:01.974000 ARCX USPA98H8AB
30 117.32 20251009-14:47:01.974000 ARCX USPA98H8AC
10 117.32 20251009-14:47:01.974000 ARCX USPA98H8AD
100 117.29 20251009-14:49:32.479000 ARCX USPA98HCJG
100 117.34 20251009-14:51:09.181000 XNAS USPA98HFU2
100 117.25 20251009-14:53:42.502000 BATS USPA98HLCB
61 117.26 20251009-14:55:27.344000 ARCX USPA98HONM
1 117.26 20251009-14:55:27.344000 ARCX USPA98HONN
1 117.26 20251009-14:55:27.344000 ARCX USPA98HONO
100 117.34 20251009-14:57:12.508000 XNAS USPA98HS1S
100 117.34 20251009-14:57:12.508000 XNAS USPA98HS1T
11 117.32 20251009-14:59:20.341000 BATY USPA98HVP6
53 117.32 20251009-14:59:22.790000 BATY USPA98HVRN
36 117.32 20251009-14:59:24.874000 BATY USPA98HVUX
88 117.31 20251009-14:59:38.491000 BATY USPA98HWN6
12 117.31 20251009-14:59:38.491000 BATY USPA98HWN7
100 117.3 20251009-15:01:55.598000 ARCX USPA98I548
100 117.28 20251009-15:02:40.046000 XNAS USPA98I6NK
100 117.26 20251009-15:04:49.604000 EDGA USPA98IAO3
89 117.25 20251009-15:07:46.686000 ARCX USPA98IHY4
1 117.25 20251009-15:07:46.686000 ARCX USPA98IHY5
1 117.25 20251009-15:07:46.686000 ARCX USPA98IHY6
100 117.25 20251009-15:07:46.686000 XNAS USPA98IHY7
9 117.25 20251009-15:07:46.686000 ARCX USPA98IHY8
24 117.27 20251009-15:09:13.325000 XNAS USPA98IKXZ
76 117.27 20251009-15:09:13.325000 XNAS USPA98IKY2
100 117.21 20251009-15:10:48.840000 ARCX USPA98IPH4
49 117.3 20251009-15:13:13.687000 ARCX USPA98IU3Z
8 117.3 20251009-15:13:13.687000 ARCX USPA98IU40
43 117.3 20251009-15:13:13.687000 ARCX USPA98IU41
100 117.3 20251009-15:13:13.687000 ARCX USPA98IU42
100 117.28 20251009-15:14:16.245000 ARCX USPA98IWJ8
100 117.31 20251009-15:15:26.482000 ARCX USPA98J1B1
100 117.34 20251009-15:15:58.490000 ARCX USPA98J4IX
12 117.47 20251009-15:17:53.991000 ARCX USPA98J8H8
88 117.47 20251009-15:17:53.991000 ARCX USPA98J8H9
100 117.55 20251009-15:20:05.993000 ARCX USPA98JDBJ
100 117.56 20251009-15:21:13.767000 ARCX USPA98JG0R
100 117.54 20251009-15:21:59.282000 ARCX USPA98JI21
100 117.52 20251009-15:23:41.437000 ARCX USPA98JLLI
100 117.52 20251009-15:23:41.437000 ARCX USPA98JLLJ
2 117.47 20251009-15:24:09.688000 BATY USPA98JMMH
98 117.47 20251009-15:24:09.688000 BATY USPA98JMMI
100 117.51 20251009-15:26:17.288000 ARCX USPA98JRET
100 117.5 20251009-15:27:10.847000 ARCX USPA98JT7Q
10 117.51 20251009-15:28:26.637000 ARCX USPA98JVSU
10 117.51 20251009-15:28:27.463000 ARCX USPA98JVTT
20 117.51 20251009-15:29:00.898000 XPSX USPA98JX15
80 117.51 20251009-15:29:00.899000 ARCX USPA98JX16
83 117.52 20251009-15:29:16.317000 ARCX USPA98JXJ7
5 117.52 20251009-15:29:16.317000 ARCX USPA98JXJ8
12 117.52 20251009-15:29:16.317000 ARCX USPA98JXJ9
100 117.48 20251009-15:30:23.232000 XNAS USPA98K2XN
100 117.43 20251009-15:31:52.335000 XNYS USPA98K9CL
36 117.46 20251009-15:32:44.116000 XNAS USPA98KBW5
44 117.46 20251009-15:32:44.116000 XNAS USPA98KBW6
1 117.46 20251009-15:32:44.116000 XNAS USPA98KBW7
8 117.46 20251009-15:32:44.116000 XNAS USPA98KBW8
11 117.46 20251009-15:32:44.117000 XNAS USPA98KBW9
100 117.45 20251009-15:34:09.293000 XNAS USPA98KHCG
5 117.45 20251009-15:34:09.293000 ARCX USPA98KHCH
95 117.45 20251009-15:34:09.293000 ARCX USPA98KHCI
100 117.48 20251009-15:35:37.660000 EPRL USPA98KMDU
6 117.49 20251009-15:36:00.590000 XNAS USPA98KNIL
2 117.49 20251009-15:36:00.590000 XNAS USPA98KNIM
1 117.49 20251009-15:36:00.590000 XNAS USPA98KNIN
91 117.49 20251009-15:36:00.590000 XNAS USPA98KNIO
67 117.48 20251009-15:36:06.068000 ARCX USPA98KNTE
33 117.48 20251009-15:36:06.068000 ARCX USPA98KNTF
25 117.54 20251009-15:38:02.210000 XNAS USPA98KTTX
100 117.56 20251009-15:38:06.708000 ARCX USPA98KU22
100 117.58 20251009-15:38:34.578000 EPRL USPA98KVHW
7 117.57 20251009-15:38:42.756000 ARCX USPA98KVYO
15 117.57 20251009-15:38:42.756000 ARCX USPA98KVYP
10 117.57 20251009-15:38:42.756000 ARCX USPA98KVYQ
14 117.57 20251009-15:38:42.756000 ARCX USPA98KVYR
54 117.57 20251009-15:38:42.756000 ARCX USPA98KVYS
100 117.56 20251009-15:41:16.856000 XNAS USPA98L5BO
100 117.565 20251009-15:41:22.748000 XNAS USPA98L5M5
100 117.56 20251009-15:41:40.234000 ARCX USPA98L6DO
100 117.57 20251009-15:42:21.094000 ARCX USPA98L8JA
100 117.58 20251009-15:44:20.257000 XNAS USPA98LGHR
100 117.58 20251009-15:44:20.257000 XNAS USPA98LGHS
100 117.63 20251009-15:45:37.893000 EDGX USPA98LPSU
100 117.64 20251009-15:45:42.979000 ARCX USPA98LQ4R
100 117.61 20251009-15:46:11.449000 ARCX USPA98LRVP
100 117.58 20251009-15:46:42.977000 BATY USPA98LTWW
100 117.54 20251009-15:46:44.937000 XNAS USPA98LU1N
100 117.45 20251009-15:47:25.348000 XNAS USPA98LWRE
100 117.46 20251009-15:48:18.162000 XNAS USPA98M1OI
27 117.43 20251009-15:48:29.155000 XNAS USPA98M2O8
73 117.43 20251009-15:48:29.155000 XNAS USPA98M2O9
128 117.4 20251009-15:49:00.109000 ARCX USPA98M603
100 117.4 20251009-15:49:01.066000 XNYS USPA98M65S
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251010866043/en/
(https://www.businesswire.com/news/home/20251010866043/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement