REG - CRH PLC - Transaction in Own Shares
Mon 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM0982Da&default-theme=true
RNS Number : 0982D CRH PLC 13 October 2025
13(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) October 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,990 $117.26 $118.67 $116.12 XNYS
134 $116.42 $116.49 $116.40 EDGX
8,054 $117.21 $118.65 $116.09 ARCX
1,100 $117.09 $118.44 $116.46 BATS
12,255 $117.18 $118.69 $116.19 XNAS
3,665 $118.14 $118.58 $116.58 BATY
802 $117.88 $118.41 $116.47 IEXG
300 $117.71 $118.07 $117.00 MEMX
200 $116.50 $116.54 $116.46 XPSX
500 $116.70 $117.12 $116.44 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,508,589 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.405% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 10(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 10(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.3181 30,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 118.44 20251010-09:31:39.978000 BATS USPAA8IKN
90 118.54 20251010-09:31:44.027000 BATY USPAA8IN8
7 118.54 20251010-09:31:44.028000 XNAS USPAA8IN9
100 118.54 20251010-09:31:44.028000 XNAS USPAA8INA
103 118.54 20251010-09:31:44.032000 XNAS USPAA8INB
200 118.56 20251010-09:32:25.540000 XNAS USPAA8JJN
45 118.56 20251010-09:32:25.540000 XNAS USPAA8JJO
100 118.56 20251010-09:32:25.540000 XNAS USPAA8JJP
100 118.56 20251010-09:32:25.540000 XNAS USPAA8JJQ
55 118.56 20251010-09:32:25.540000 XNAS USPAA8JJR
100 118.58 20251010-09:35:11.591000 BATY USPAA8O5B
100 118.65 20251010-09:35:33.466000 ARCX USPAA8P2G
100 118.65 20251010-09:35:33.490000 ARCX USPAA8P43
100 118.68 20251010-09:36:45.479000 XNAS USPAA8Q30
100 118.68 20251010-09:36:45.480000 XNAS USPAA8Q31
62 118.69 20251010-09:36:45.481000 XNAS USPAA8Q32
38 118.69 20251010-09:36:45.481000 XNAS USPAA8Q33
100 118.67 20251010-09:37:15.040000 XNYS USPAA8QR6
100 118.67 20251010-09:37:31.167000 XNYS USPAA8QZG
100 118.57 20251010-09:38:14.822000 XNYS USPAA8RGP
8 118.57 20251010-09:38:14.822000 XNAS USPAA8RGQ
92 118.57 20251010-09:38:14.822000 XNAS USPAA8RGR
100 118.52 20251010-09:39:55.512000 XNAS USPAA8SQW
100 118.52 20251010-09:39:55.512000 XNYS USPAA8SQX
100 118.56 20251010-09:41:10.024000 BATY USPAA8U3X
100 118.56 20251010-09:41:10.024000 BATY USPAA8U3Y
100 118.525 20251010-09:43:02.512000 XNYS USPAA8WLT
100 118.47 20251010-09:43:05.289000 BATY USPAA8WOW
100 118.47 20251010-09:43:05.289000 BATY USPAA8WOX
100 118.4 20251010-09:45:26.440000 BATY USPAA81122
100 118.4 20251010-09:45:26.440000 ARCX USPAA81123
100 118.44 20251010-09:47:02.866000 BATY USPAA815IR
66 118.51 20251010-09:48:24.189000 BATY USPAA817Y3
34 118.51 20251010-09:48:24.189000 BATY USPAA817Y4
23 118.51 20251010-09:48:24.189000 XNAS USPAA817Y5
77 118.51 20251010-09:48:24.189000 XNAS USPAA817Y6
100 118.39 20251010-09:49:44.036000 BATY USPAA81ARD
83 118.31 20251010-09:51:20.300000 XNAS USPAA81ER5
17 118.31 20251010-09:51:20.300000 XNAS USPAA81ER6
100 118.39 20251010-09:52:25.174000 XNYS USPAA81GJG
100 118.46 20251010-09:52:57.659000 XNAS USPAA81HE9
100 118.41 20251010-09:53:07.565000 BATY USPAA81HRJ
100 118.21 20251010-09:54:24.784000 BATY USPAA81K93
100 118.31 20251010-09:56:22.862000 XNAS USPAA81NM5
100 118.32 20251010-09:57:07.789000 ARCX USPAA81ORZ
100 118.23 20251010-09:57:48.240000 XNAS USPAA81PSI
100 118.27 20251010-09:59:18.883000 BATY USPAA81SF3
100 118.2 20251010-10:00:00.062000 BATY USPAA81TRO
16 118.22 20251010-10:01:22.509000 BATY USPAA8221O
84 118.22 20251010-10:01:22.509000 BATY USPAA8221P
100 118.065 20251010-10:02:00.829000 MEMX USPAA823L0
100 118.065 20251010-10:02:02.393000 MEMX USPAA823N0
50 118.01 20251010-10:02:02.935000 BATY USPAA823O4
50 118.01 20251010-10:02:02.935000 BATY USPAA823O5
100 118.01 20251010-10:02:02.935000 BATY USPAA823O6
100 118.01 20251010-10:02:02.935000 XNAS USPAA823O7
100 117.82 20251010-10:05:03.769000 XNAS USPAA829JK
100 117.79 20251010-10:05:07.369000 XNAS USPAA829NF
44 118.18 20251010-10:08:14.481000 XNAS USPAA82FU2
49 118.2 20251010-10:08:36.517000 XNYS USPAA82GK4
51 118.21 20251010-10:08:36.517000 XNYS USPAA82GK5
100 118.21 20251010-10:09:15.069000 IEXG USPAA82I5H
59 118.14 20251010-10:09:26.280000 BATY USPAA82IO0
41 118.14 20251010-10:09:26.281000 BATY USPAA82IO1
100 118.14 20251010-10:09:26.281000 ARCX USPAA82IO2
100 117.97 20251010-10:11:57.498000 BATY USPAA82NR5
100 117.92 20251010-10:12:03.748000 XNAS USPAA82NXY
100 117.92 20251010-10:12:03.748000 ARCX USPAA82NXZ
100 117.97 20251010-10:13:05.924000 ARCX USPAA82Q5J
4 117.99 20251010-10:15:30.210000 BATY USPAA82XJY
89 117.99 20251010-10:15:30.210000 BATY USPAA82XJZ
7 117.99 20251010-10:15:30.210000 BATY USPAA82XK0
50 117.99 20251010-10:15:30.210000 BATS USPAA82XK1
50 117.99 20251010-10:15:30.210000 BATS USPAA82XK2
50 117.93 20251010-10:16:05.083000 ARCX USPAA82ZN6
50 117.93 20251010-10:16:05.083000 ARCX USPAA82ZN7
100 117.76 20251010-10:17:07.680000 XNAS USPAA832DX
100 117.99 20251010-10:20:29.489000 ARCX USPAA838YM
100 118.04 20251010-10:20:51.237000 ARCX USPAA839JE
100 118.04 20251010-10:20:51.237000 ARCX USPAA839JF
70 118.14 20251010-10:22:20.223000 BATY USPAA83CX4
30 118.14 20251010-10:22:20.223000 BATY USPAA83CX5
100 118.26 20251010-10:24:00.350000 IEXG USPAA83GCM
100 118.23 20251010-10:24:20.386000 ARCX USPAA83GV1
1 118.3 20251010-10:25:37.883000 BATY USPAA83J47
99 118.3 20251010-10:25:37.883000 BATY USPAA83J48
64 118.39 20251010-10:26:48.276000 ARCX USPAA83KRZ
1 118.39 20251010-10:26:48.277000 ARCX USPAA83KS0
10 118.39 20251010-10:26:48.277000 ARCX USPAA83KS1
75 118.4 20251010-10:27:58.479000 BATY USPAA83MPJ
125 118.4 20251010-10:27:58.479000 ARCX USPAA83MPK
100 118.33 20251010-10:29:52.056000 IEXG USPAA83PXK
96 118.34 20251010-10:30:25.371000 ARCX USPAA83THX
4 118.34 20251010-10:30:25.371000 ARCX USPAA83THY
100 118.34 20251010-10:30:25.371000 ARCX USPAA83THZ
100 118.19 20251010-10:32:20.127000 IEXG USPAA83XL0
99 118.16 20251010-10:32:47.084000 XNAS USPAA83YCC
1 118.16 20251010-10:32:47.084000 XNAS USPAA83YCD
100 118.25 20251010-10:34:44.737000 XNAS USPAA841FG
50 118.27 20251010-10:35:31.479000 IEXG USPAA842QO
50 118.27 20251010-10:35:31.479000 IEXG USPAA842QP
2 118.26 20251010-10:36:00.572000 XNAS USPAA843H0
36 118.27 20251010-10:36:00.572000 XNAS USPAA843H1
3 118.27 20251010-10:36:00.572000 XNAS USPAA843H2
2 118.27 20251010-10:36:00.572000 XNAS USPAA843H3
57 118.27 20251010-10:36:00.572000 XNAS USPAA843H4
100 118.22 20251010-10:36:08.628000 ARCX USPAA843QH
100 118.23 20251010-10:37:41.356000 ARCX USPAA8472R
100 118.18 20251010-10:38:13.659000 BATY USPAA8481M
100 118.18 20251010-10:38:13.659000 ARCX USPAA8481N
100 118.37 20251010-10:39:31.690000 ARCX USPAA849SJ
100 118.39 20251010-10:41:10.284000 BATY USPAA84C6E
100 118.29 20251010-10:41:53.636000 BATY USPAA84D7L
86 118.24 20251010-10:42:28.654000 BATY USPAA84E1Y
14 118.24 20251010-10:42:28.654000 BATY USPAA84E1Z
100 118.22 20251010-10:44:05.194000 IEXG USPAA84GJ4
100 118.28 20251010-10:44:39.249000 BATY USPAA84HF7
100 118.27 20251010-10:45:49.143000 ARCX USPAA84MIR
100 118.3 20251010-10:47:08.769000 XNYS USPAA84OLL
100 118.25 20251010-10:47:28.232000 ARCX USPAA84P0U
100 118.31 20251010-10:48:35.204000 BATY USPAA84R7O
2 118.22 20251010-10:50:15.115000 BATY USPAA84TY8
98 118.22 20251010-10:50:15.115000 BATY USPAA84TY9
21 118.21 20251010-10:51:12.668000 XNAS USPAA84VCF
4 118.21 20251010-10:51:12.668000 XNAS USPAA84VCG
75 118.21 20251010-10:51:12.668000 XNAS USPAA84VCH
1 118.41 20251010-10:53:10.096000 IEXG USPAA84Y19
1 118.41 20251010-10:53:10.096000 IEXG USPAA84Y1A
8 118.4 20251010-10:53:10.097000 XNYS USPAA84Y1B
90 118.41 20251010-10:53:10.097000 XNYS USPAA84Y1C
100 118.44 20251010-10:53:38.506000 XNAS USPAA84YS2
100 118.46 20251010-10:54:08.482000 XNAS USPAA84ZIX
100 118.41 20251010-10:55:30.688000 BATY USPAA851N4
100 118.44 20251010-10:56:50.315000 BATY USPAA853LX
48 118.39 20251010-10:57:53.316000 BATY USPAA8559Z
52 118.39 20251010-10:57:53.316000 BATY USPAA855A6
100 117.41 20251010-10:59:15.779000 XNAS USPAA85DFZ
100 117.43 20251010-11:00:22.854000 XNAS USPAA85JNP
100 117.07 20251010-11:01:19.970000 IEXG USPAA85O57
100 116.8 20251010-11:02:25.772000 ARCX USPAA85RG4
100 116.89 20251010-11:04:09.453000 XNAS USPAA85ZOL
100 116.95 20251010-11:05:47.351000 XNAS USPAA8640Q
11 116.95 20251010-11:07:24.270000 XNAS USPAA86819
70 116.95 20251010-11:07:24.270000 XNYS USPAA8681A
9 116.96 20251010-11:07:24.270000 XNYS USPAA8681B
10 116.95 20251010-11:07:24.270000 ARCX USPAA8681C
56 116.99 20251010-11:08:28.302000 XNAS USPAA86A9A
100 116.99 20251010-11:08:28.302000 XNAS USPAA86A9B
44 116.99 20251010-11:08:28.302000 XNAS USPAA86A9C
50 117.01 20251010-11:09:23.936000 ARCX USPAA86C33
50 117.01 20251010-11:09:23.936000 ARCX USPAA86C34
100 117.53 20251010-11:11:04.164000 XNAS USPAA86GRM
100 117.49 20251010-11:11:10.250000 XNAS USPAA86H08
100 117.2 20251010-11:12:47.564000 XNAS USPAA86JW2
100 117.31 20251010-11:14:27.144000 XNAS USPAA86MU0
100 117.32 20251010-11:15:33.057000 ARCX USPAA86QOJ
100 117.36 20251010-11:16:08.214000 ARCX USPAA86SIB
100 117.26 20251010-11:17:23.607000 XNAS USPAA86UTO
100 117.24 20251010-11:18:08.115000 ARCX USPAA86W95
34 117.07 20251010-11:18:42.001000 ARCX USPAA86XWM
66 117.07 20251010-11:18:42.001000 ARCX USPAA86XWN
100 116.94 20251010-11:19:19.793000 XNYS USPAA86ZC1
100 116.92 20251010-11:20:34.332000 XNAS USPAA872C6
100 116.71 20251010-11:22:12.134000 XNAS USPAA876IN
100 116.74 20251010-11:23:18.077000 XNAS USPAA8791P
100 116.7 20251010-11:24:02.369000 XNYS USPAA87B1S
100 116.62 20251010-11:24:07.684000 XNAS USPAA87BI9
70 116.62 20251010-11:25:16.764000 XNAS USPAA87E82
30 116.62 20251010-11:25:16.764000 XNAS USPAA87E83
100 116.48 20251010-11:25:56.121000 ARCX USPAA87FV0
34 116.56 20251010-11:26:58.128000 ARCX USPAA87IY4
66 116.56 20251010-11:26:58.128000 ARCX USPAA87IY5
100 116.56 20251010-11:28:47.604000 ARCX USPAA87N5P
100 116.49 20251010-11:29:32.131000 XNAS USPAA87PF6
16 116.35 20251010-11:30:26.464000 XNAS USPAA87TQD
84 116.35 20251010-11:30:26.465000 XNAS USPAA87TQE
100 116.19 20251010-11:31:21.390000 XNAS USPAA87ZSI
100 116.12 20251010-11:32:48.395000 ARCX USPAA886W8
100 116.12 20251010-11:32:48.395000 XNYS USPAA886W9
83 116.09 20251010-11:34:11.385000 ARCX USPAA88AOL
1 116.09 20251010-11:34:11.385000 ARCX USPAA88AOM
1 116.09 20251010-11:34:11.385000 ARCX USPAA88AON
15 116.09 20251010-11:34:11.385000 ARCX USPAA88AOO
1 116.29 20251010-11:34:56.303000 XNAS USPAA88DOX
53 116.3 20251010-11:34:56.303000 XNYS USPAA88DOY
2 116.3 20251010-11:34:56.304000 XNAS USPAA88DOZ
44 116.3 20251010-11:34:56.304000 XNAS USPAA88DP0
100 116.36 20251010-11:35:12.055000 XNAS USPAA88ETM
100 116.32 20251010-11:35:52.473000 XNAS USPAA88H8G
100 116.44 20251010-11:38:08.654000 EDGA USPAA88N9T
100 116.44 20251010-11:38:08.654000 EDGA USPAA88N9U
100 116.28 20251010-11:39:43.032000 XNAS USPAA88RPX
100 116.21 20251010-11:39:47.346000 ARCX USPAA88SHQ
100 116.29 20251010-11:43:27.783000 XNYS USPAA8922W
1 116.29 20251010-11:43:27.783000 XNYS USPAA8922X
1 116.29 20251010-11:43:27.783000 XNYS USPAA8922Y
23 116.29 20251010-11:43:27.783000 XNYS USPAA8922Z
75 116.29 20251010-11:43:27.783000 XNYS USPAA89230
27 116.83 20251010-11:45:41.856000 XNAS USPAA89EJU
73 116.83 20251010-11:45:41.856000 XNAS USPAA89EJV
100 116.97 20251010-11:46:37.192000 XNAS USPAA89HU1
100 117 20251010-11:49:56.830000 MEMX USPAA89RY5
73 117.02 20251010-11:52:01.175000 XNAS USPAA89XLE
27 117.02 20251010-11:52:01.175000 XNAS USPAA89XLF
100 116.99 20251010-11:52:07.381000 XNAS USPAA89XTP
10 116.81 20251010-11:54:10.099000 XNAS USPAA8A1ZF
11 116.81 20251010-11:54:10.099000 XNAS USPAA8A1ZG
79 116.81 20251010-11:54:10.099000 XNAS USPAA8A1ZH
100 116.62 20251010-11:56:17.785000 XNAS USPAA8A71B
53 116.51 20251010-11:57:36.783000 XNAS USPAA8A9M9
1 116.51 20251010-11:57:36.783000 XNAS USPAA8A9MA
32 116.51 20251010-11:57:36.783000 XNAS USPAA8A9MB
14 116.51 20251010-11:57:36.783000 XNAS USPAA8A9MC
100 116.625 20251010-12:00:13.490000 XNYS USPAA8AFVL
100 116.53 20251010-12:00:44.951000 XNYS USPAA8AJ5N
5 116.53 20251010-12:00:44.952000 XNAS USPAA8AJ5O
95 116.53 20251010-12:00:44.952000 XNAS USPAA8AJ5P
96 116.57 20251010-12:03:04.437000 XNAS USPAA8AMRP
4 116.57 20251010-12:03:04.437000 XNAS USPAA8AMRR
1 116.51 20251010-12:04:05.048000 XNAS USPAA8AO8D
10 116.51 20251010-12:04:05.048000 XNAS USPAA8AO8E
89 116.51 20251010-12:04:05.048000 XNAS USPAA8AO8F
100 116.64 20251010-12:06:03.863000 ARCX USPAA8ARCX
100 116.56 20251010-12:07:07.145000 XNYS USPAA8AST6
100 116.58 20251010-12:09:21.150000 ARCX USPAA8AVJI
100 116.57 20251010-12:12:51.139000 ARCX USPAA8B0SR
100 116.57 20251010-12:12:51.139000 ARCX USPAA8B0SS
100 116.62 20251010-12:15:26.109000 XNAS USPAA8B62R
97 116.62 20251010-12:17:02.776000 XNYS USPAA8B8UE
3 116.62 20251010-12:17:02.776000 XNYS USPAA8B8UF
80 116.54 20251010-12:17:10.526000 ARCX USPAA8B93T
1 116.54 20251010-12:17:10.526000 ARCX USPAA8B93U
19 116.54 20251010-12:17:10.526000 ARCX USPAA8B93V
100 116.71 20251010-12:20:02.551000 XNAS USPAA8BDL9
100 116.71 20251010-12:20:02.551000 XNAS USPAA8BDLA
100 116.67 20251010-12:21:07.949000 XNAS USPAA8BF26
100 117.02 20251010-12:24:44.940000 ARCX USPAA8BKD3
100 117.02 20251010-12:26:45.914000 XNAS USPAA8BO8G
100 117.03 20251010-12:28:03.755000 ARCX USPAA8BPKW
100 117.21 20251010-12:32:51.801000 ARCX USPAA8BYD9
100 117.21 20251010-12:32:51.801000 XNAS USPAA8BYDA
100 117.02 20251010-12:35:05.466000 XNAS USPAA8C1PR
100 117.15 20251010-12:37:43.380000 XNYS USPAA8C5AJ
74 117.17 20251010-12:40:55.830000 ARCX USPAA8C8MZ
1 117.17 20251010-12:40:55.830000 ARCX USPAA8C8N0
25 117.17 20251010-12:40:55.830000 ARCX USPAA8C8N1
100 117.11 20251010-12:41:11.987000 XNAS USPAA8C9A5
40 117.12 20251010-12:43:03.954000 XNAS USPAA8CBBZ
60 117.12 20251010-12:43:03.954000 XNAS USPAA8CBC0
100 117.06 20251010-12:46:07.675000 ARCX USPAA8CIHA
100 117.09 20251010-12:47:40.960000 BATS USPAA8CKX3
85 116.92 20251010-12:50:04.301000 BATS USPAA8COZ8
15 116.92 20251010-12:50:04.301000 BATS USPAA8COZ9
100 116.96 20251010-12:51:40.021000 XNAS USPAA8CRQ4
100 116.97 20251010-12:54:35.483000 BATS USPAA8CW9G
100 116.97 20251010-12:55:29.909000 ARCX USPAA8CXT1
100 116.93 20251010-12:57:52.691000 ARCX USPAA8D0ZM
100 116.87 20251010-13:00:59.693000 XNAS USPAA8D9IK
89 116.78 20251010-13:02:41.552000 XNAS USPAA8DBOD
11 116.78 20251010-13:02:41.552000 XNAS USPAA8DBOE
100 116.6 20251010-13:03:57.952000 XNYS USPAA8DE1K
100 116.53 20251010-13:06:26.858000 ARCX USPAA8DI3J
100 116.67 20251010-13:09:15.777000 EDGA USPAA8DM5F
100 116.69 20251010-13:11:09.705000 XNAS USPAA8DPTC
100 116.84 20251010-13:13:03.688000 XNAS USPAA8DSSD
100 116.85 20251010-13:17:16.587000 EDGA USPAA8E1GP
100 116.91 20251010-13:18:48.734000 ARCX USPAA8E3N6
100 117.03 20251010-13:24:28.251000 XNAS USPAA8EAZ8
100 117.03 20251010-13:24:28.251000 XNAS USPAA8EAZA
49 116.99 20251010-13:25:50.290000 ARCX USPAA8ECFU
51 116.99 20251010-13:25:51.176000 ARCX USPAA8ECG1
100 117.08 20251010-13:29:04.780000 BATS USPAA8EG7F
100 117.13 20251010-13:30:53.169000 ARCX USPAA8ELBV
100 117.24 20251010-13:33:08.512000 XNAS USPAA8EO4H
8 117.43 20251010-13:35:25.209000 XNAS USPAA8EQXW
92 117.43 20251010-13:35:25.209000 XNAS USPAA8EQXX
100 117.59 20251010-13:38:19.063000 ARCX USPAA8EUVB
100 117.54 20251010-13:39:03.636000 ARCX USPAA8EVT7
100 117.43 20251010-13:42:13.076000 BATS USPAA8EZRG
100 117.34 20251010-13:43:30.735000 ARCX USPAA8F18Q
100 117.24 20251010-13:46:11.506000 XNAS USPAA8F72S
100 117.29 20251010-13:48:22.801000 ARCX USPAA8FA9Z
100 117.26 20251010-13:50:20.811000 ARCX USPAA8FCK0
100 117.26 20251010-13:51:28.006000 XNAS USPAA8FDMX
100 117.2 20251010-13:53:49.725000 XNAS USPAA8FGIZ
100 117.16 20251010-13:55:14.883000 XNAS USPAA8FI7G
100 117.25 20251010-14:00:02.770000 XNYS USPAA8FO72
25 117.19 20251010-14:00:27.489000 XNAS USPAA8FQXZ
100 117.19 20251010-14:00:27.489000 XNAS USPAA8FQY0
75 117.19 20251010-14:00:27.489000 XNAS USPAA8FQY1
88 117.12 20251010-14:05:15.273000 ARCX USPAA8FXVP
100 117.12 20251010-14:05:15.273000 EDGA USPAA8FXVQ
1 117.12 20251010-14:05:15.273000 ARCX USPAA8FXVR
11 117.12 20251010-14:05:15.273000 ARCX USPAA8FXVS
100 117.16 20251010-14:09:32.184000 ARCX USPAA8G33D
85 117.16 20251010-14:09:32.184000 ARCX USPAA8G33E
15 117.16 20251010-14:09:32.184000 ARCX USPAA8G33F
100 117.08 20251010-14:11:50.855000 XNAS USPAA8G6LJ
100 117.19 20251010-14:15:42.820000 ARCX USPAA8GEBX
100 117.2 20251010-14:17:18.803000 XNAS USPAA8GGJI
100 117.19 20251010-14:18:01.197000 XNAS USPAA8GHJV
100 117.15 20251010-14:20:16.661000 XNAS USPAA8GMQ5
100 117.19 20251010-14:21:49.630000 XNYS USPAA8GPUA
100 117.24 20251010-14:24:11.231000 XNYS USPAA8GUM9
100 117.26 20251010-14:26:07.502000 ARCX USPAA8GYEY
100 117.29 20251010-14:27:33.932000 ARCX USPAA8H0U4
100 117.08 20251010-14:29:55.562000 XNAS USPAA8H4DL
69 117.09 20251010-14:31:37.708000 BATY USPAA8HAOX
31 117.09 20251010-14:31:37.708000 BATY USPAA8HAOY
100 117.1 20251010-14:33:50.400000 ARCX USPAA8HE06
100 117.1 20251010-14:36:37.115000 ARCX USPAA8HIFE
100 117.06 20251010-14:39:35.549000 XNAS USPAA8HN6Y
100 117.06 20251010-14:39:35.549000 XNAS USPAA8HN6Z
89 117.01 20251010-14:41:38.674000 XNAS USPAA8HQHB
11 117.01 20251010-14:41:38.674000 XNAS USPAA8HQHC
19 117.01 20251010-14:44:25.746000 XNAS USPAA8HUDR
81 117.01 20251010-14:44:25.746000 XNAS USPAA8HUDS
100 116.93 20251010-14:46:30.034000 XNYS USPAA8I0WE
28 116.93 20251010-14:46:30.034000 XNYS USPAA8I0WF
1 116.93 20251010-14:46:30.034000 XNYS USPAA8I0WG
71 116.93 20251010-14:46:30.035000 XNYS USPAA8I0WH
100 116.88 20251010-14:48:51.312000 XNAS USPAA8I4ZI
100 116.89 20251010-14:50:59.084000 XNAS USPAA8I8IV
100 116.83 20251010-14:52:29.695000 XNYS USPAA8IB29
100 116.7 20251010-14:54:28.821000 ARCX USPAA8IEM0
100 116.76 20251010-14:55:56.300000 XNAS USPAA8IHP7
100 116.67 20251010-14:58:17.048000 ARCX USPAA8ILAL
100 116.68 20251010-15:00:02.127000 XNYS USPAA8IPP7
70 116.72 20251010-15:00:38.818000 ARCX USPAA8IUD8
1 116.72 20251010-15:00:38.818000 ARCX USPAA8IUD9
100 116.68 20251010-15:01:07.044000 BATS USPAA8IVSC
100 116.61 20251010-15:03:16.983000 XNAS USPAA8IZ6V
11 116.6 20251010-15:05:16.143000 ARCX USPAA8J2MV
89 116.6 20251010-15:05:16.143000 ARCX USPAA8J2MW
100 116.74 20251010-15:07:20.246000 XNAS USPAA8J5N0
100 116.74 20251010-15:07:20.246000 XNAS USPAA8J5N1
100 116.67 20251010-15:08:53.482000 BATY USPAA8J8AE
100 116.67 20251010-15:09:50.356000 BATY USPAA8JAV1
100 116.63 20251010-15:11:39.513000 ARCX USPAA8JGG9
100 116.62 20251010-15:13:26.794000 XNAS USPAA8JKQL
100 116.61 20251010-15:13:33.830000 XNAS USPAA8JKWQ
40 116.58 20251010-15:14:55.411000 BATY USPAA8JN8Y
60 116.58 20251010-15:14:55.411000 BATY USPAA8JN8Z
100 116.68 20251010-15:16:21.248000 XNYS USPAA8JTUI
100 116.72 20251010-15:17:57.882000 XNAS USPAA8JXHJ
61 116.8 20251010-15:20:17.603000 XNAS USPAA8K343
39 116.8 20251010-15:20:17.603000 XNAS USPAA8K344
100 116.8 20251010-15:20:50.605000 XNAS USPAA8K4LD
100 116.77 20251010-15:21:59.161000 XNAS USPAA8K7KQ
100 116.74 20251010-15:22:03.307000 XNAS USPAA8K7VZ
100 116.64 20251010-15:23:03.524000 ARCX USPAA8KAED
100 116.62 20251010-15:24:22.848000 ARCX USPAA8KDCG
100 116.59 20251010-15:25:25.416000 XNAS USPAA8KFWZ
70 116.56 20251010-15:26:21.258000 ARCX USPAA8KHP1
1 116.56 20251010-15:26:21.258000 ARCX USPAA8KHP3
29 116.56 20251010-15:26:21.260000 ARCX USPAA8KHP4
100 116.52 20251010-15:27:16.823000 ARCX USPAA8KJJ5
100 116.46 20251010-15:28:44.056000 BATS USPAA8KMY7
100 116.57 20251010-15:30:26.892000 ARCX USPAA8KUA6
37 116.57 20251010-15:30:36.276000 ARCX USPAA8KUSR
63 116.57 20251010-15:30:36.276000 ARCX USPAA8KUSS
100 116.54 20251010-15:31:27.097000 XNAS USPAA8KYHE
71 116.54 20251010-15:32:29.919000 ARCX USPAA8L1F2
1 116.54 20251010-15:32:29.920000 ARCX USPAA8L1F6
1 116.54 20251010-15:32:29.920000 ARCX USPAA8L1F8
100 116.5 20251010-15:33:12.905000 BATS USPAA8L3CU
100 116.45 20251010-15:34:19.888000 ARCX USPAA8L7JU
100 116.44 20251010-15:35:02.266000 ARCX USPAA8L9K5
100 116.39 20251010-15:35:37.722000 XNAS USPAA8LBQJ
65 116.37 20251010-15:36:24.158000 XNAS USPAA8LEF3
35 116.37 20251010-15:36:24.158000 XNAS USPAA8LEF4
89 116.34 20251010-15:37:43.406000 XNAS USPAA8LI0C
1 116.34 20251010-15:37:43.406000 XNAS USPAA8LI0D
10 116.34 20251010-15:37:44.032000 XNAS USPAA8LI31
100 116.27 20251010-15:38:10.375000 ARCX USPAA8LJPU
100 116.18 20251010-15:38:58.613000 ARCX USPAA8LN3Z
100 116.31 20251010-15:40:27.429000 XNAS USPAA8LSZQ
100 116.31 20251010-15:40:38.825000 XNAS USPAA8LTND
100 116.4 20251010-15:42:08.397000 EDGX USPAA8LYVR
100 116.37 20251010-15:42:55.341000 XNAS USPAA8M1CS
100 116.38 20251010-15:43:54.191000 XNAS USPAA8M4F5
100 116.5 20251010-15:44:43.540000 XNAS USPAA8M7QF
70 116.49 20251010-15:44:44.460000 ARCX USPAA8M7TP
30 116.49 20251010-15:44:44.460000 ARCX USPAA8M7TQ
100 116.54 20251010-15:45:20.967000 XPSX USPAA8MD6X
100 116.47 20251010-15:46:13.066000 IEXG USPAA8MHOX
1 116.47 20251010-15:46:15.940000 XNAS USPAA8MHVT
2 116.48 20251010-15:46:15.940000 XNAS USPAA8MHVU
100 116.48 20251010-15:46:15.940000 XNAS USPAA8MHVV
100 116.48 20251010-15:46:15.940000 XNAS USPAA8MHVW
100 116.48 20251010-15:46:15.940000 ARCX USPAA8MHVX
100 116.46 20251010-15:46:18.994000 XPSX USPAA8MI5W
100 116.46 20251010-15:46:18.994000 BATS USPAA8MI62
34 116.49 20251010-15:46:35.141000 EDGX USPAA8MJ4T
300 116.48 20251010-15:46:45.530000 XNAS USPAA8MJTU
40 116.48 20251010-15:46:45.530000 XNAS USPAA8MJTV
60 116.51 20251010-15:46:48.534000 XNYS USPAA8MK0K
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDFBDKOKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement