REG-CRH plc Transaction in Own Shares
Yesterday 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nBwbZpy1da&default-theme=true
Transaction in Own Shares
14(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 13(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,788 $117.81 $118.63 $116.97 XNYS
110 $118.07 $118.14 $117.38 EDGX
4,328 $117.99 $118.66 $117.17 ARCX
1,952 $117.92 $118.66 $117.20 BATS
13,865 $117.76 $118.65 $116.97 XNAS
2,662 $117.81 $118.36 $117.10 BATY
800 $117.90 $118.38 $117.51 IEXG
2,010 $117.85 $118.64 $117.18 EDGA
192 $117.32 $117.34 $117.32 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,478,882 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.405% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 13(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 13(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.8220 29,707
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 116.97 20251013-09:30:22.539000 XNAS USPAD81D5X
100 116.97 20251013-09:30:22.539000 XNAS USPAD81D5Y
100 117.17 20251013-09:31:54.504000 XNAS USPAD81GUG
100 117.18 20251013-09:31:54.510000 XNYS USPAD81GUH
100 117.1 20251013-09:32:01.164000 XNYS USPAD81H2P
37 117.1 20251013-09:32:01.187000 XNYS USPAD81H2Q
100 117.1 20251013-09:32:01.187000 XNYS USPAD81H2R
100 116.97 20251013-09:32:29.336000 XNYS USPAD81IUI
5 116.98 20251013-09:33:11.893000 XNAS USPAD81JOI
195 116.98 20251013-09:33:11.893000 XNAS USPAD81JOK
100 116.98 20251013-09:33:11.893000 XNAS USPAD81JOL
10 117.38 20251013-09:39:06.419000 EDGX USPAD81UN7
2 117.38 20251013-09:39:06.419000 BATS USPAD81UN8
150 117.38 20251013-09:39:06.420000 XNAS USPAD81UN9
100 117.38 20251013-09:39:06.420000 XNAS USPAD81UNA
28 117.38 20251013-09:39:06.420000 XNAS USPAD81UNB
10 117.38 20251013-09:39:06.420000 ARCX USPAD81UNC
100 117.26 20251013-09:40:04.322000 XNAS USPAD81VSD
100 117.26 20251013-09:40:04.322000 ARCX USPAD81VSF
100 117.26 20251013-09:40:04.322000 ARCX USPAD81VSG
100 117.24 20251013-09:42:18.369000 XNAS USPAD81YWI
100 117.24 20251013-09:42:18.369000 XNAS USPAD81YWJ
100 117.24 20251013-09:42:18.369000 XNAS USPAD81YWK
100 117.36 20251013-09:44:02.226000 XNAS USPAD820XS
100 117.36 20251013-09:44:02.226000 XNAS USPAD820XT
100 117.15 20251013-09:45:15.270000 XNYS USPAD823KV
100 117.16 20251013-09:46:08.976000 XNAS USPAD82842
24 117.16 20251013-09:46:08.976000 XNAS USPAD82843
1 117.16 20251013-09:46:08.976000 XNAS USPAD82844
1 117.16 20251013-09:46:08.976000 XNAS USPAD82845
74 117.16 20251013-09:46:09.001000 XNAS USPAD8284I
7 117.31 20251013-09:49:45.746000 XNAS USPAD82IVJ
150 117.32 20251013-09:49:45.746000 XBOS USPAD82IVK
42 117.34 20251013-09:49:45.746000 XBOS USPAD82IVL
1 117.3 20251013-09:49:45.746000 ARCX USPAD82IVM
100 117.32 20251013-09:50:29.584000 XNAS USPAD82KRP
100 117.59 20251013-09:52:29.214000 XNAS USPAD82Q8J
99 117.47 20251013-09:53:00.857000 XNAS USPAD82RB7
100 117.47 20251013-09:53:00.932000 BATY USPAD82RBL
100 117.47 20251013-09:53:00.932000 BATY USPAD82RBO
1 117.47 20251013-09:53:00.932000 XNAS USPAD82RBP
100 117.34 20251013-09:54:23.636000 BATY USPAD82UK4
70 117.17 20251013-09:55:15.004000 BATY USPAD82WF6
30 117.17 20251013-09:55:15.004000 BATY USPAD82WF7
100 117.25 20251013-09:57:21.266000 XNAS USPAD83219
2 117.27 20251013-09:58:18.200000 XNAS USPAD834UW
98 117.27 20251013-09:58:18.200000 XNAS USPAD834UX
100 117.17 20251013-09:58:53.334000 ARCX USPAD8364I
100 117.19 20251013-10:00:25.953000 XNAS USPAD83E9U
100 117.27 20251013-10:01:33.518000 XNAS USPAD83I5T
83 117.27 20251013-10:01:33.518000 XNAS USPAD83I5U
17 117.27 20251013-10:01:33.518000 XNAS USPAD83I5V
100 117.22 20251013-10:01:39.210000 XNAS USPAD83IH5
200 117.16 20251013-10:02:07.109000 XNAS USPAD83JZ6
50 117.2 20251013-10:03:40.647000 BATS USPAD83OFE
1 117.21 20251013-10:03:40.647000 BATS USPAD83OFF
49 117.21 20251013-10:03:40.647000 BATS USPAD83OFG
100 117.12 20251013-10:04:26.418000 BATY USPAD83PXB
1 117.1 20251013-10:05:50.023000 XNAS USPAD83T2M
1 117.1 20251013-10:06:01.052000 BATY USPAD83TIB
38 117.1 20251013-10:06:01.052000 XNAS USPAD83TIC
99 117.1 20251013-10:06:01.052000 XNAS USPAD83TID
62 117.1 20251013-10:06:01.052000 XNAS USPAD83TIE
100 117.12 20251013-10:08:14.136000 XNYS USPAD83YPV
100 117.2 20251013-10:09:02.140000 XNYS USPAD840MA
100 117.245 20251013-10:10:01.848000 XNAS USPAD8442Q
100 117.31 20251013-10:11:05.962000 ARCX USPAD846SC
100 117.33 20251013-10:11:36.320000 XNAS USPAD8485B
10 117.32 20251013-10:13:30.936000 XNYS USPAD84DGL
190 117.32 20251013-10:13:30.936000 XNYS USPAD84DGM
100 117.4 20251013-10:13:57.591000 XNAS USPAD84EBI
87 117.54 20251013-10:15:00.253000 XNAS USPAD84H26
13 117.54 20251013-10:15:00.253000 ARCX USPAD84H27
4 117.57 20251013-10:15:56.552000 XNAS USPAD84NUY
2 117.63 20251013-10:16:02.164000 BATS USPAD84OAK
37 117.63 20251013-10:16:02.164000 BATS USPAD84OAL
50 117.63 20251013-10:16:02.164000 BATS USPAD84OAM
100 117.68 20251013-10:17:11.089000 XNYS USPAD84RAI
100 117.68 20251013-10:17:11.089000 XNYS USPAD84RAJ
6 117.64 20251013-10:17:57.974000 ARCX USPAD84SYV
94 117.64 20251013-10:17:57.974000 ARCX USPAD84SYX
29 117.51 20251013-10:19:46.339000 EDGA USPAD84XDB
71 117.51 20251013-10:19:46.339000 EDGA USPAD84XDC
100 117.55 20251013-10:20:58.688000 XNAS USPAD850HR
100 117.45 20251013-10:21:07.982000 EDGA USPAD8512D
100 117.33 20251013-10:22:15.565000 XNAS USPAD855L3
100 117.25 20251013-10:23:27.237000 EDGA USPAD859TP
100 117.25 20251013-10:25:12.902000 EDGA USPAD85DM0
100 117.18 20251013-10:25:54.888000 EDGA USPAD85FU6
100 117.2 20251013-10:27:16.722000 BATS USPAD85JBX
100 117.2 20251013-10:27:16.722000 ARCX USPAD85JBY
100 117.28 20251013-10:28:52.463000 XNAS USPAD85N6R
25 117.28 20251013-10:29:56.579000 XNAS USPAD85PKS
25 117.28 20251013-10:29:56.579000 XNAS USPAD85PKT
50 117.28 20251013-10:29:56.579000 XNAS USPAD85PKU
61 117.19 20251013-10:30:02.780000 EDGA USPAD85QCD
39 117.19 20251013-10:30:02.780000 EDGA USPAD85QCE
100 117.19 20251013-10:30:02.780000 ARCX USPAD85QCF
92 117.03 20251013-10:32:12.655000 XNAS USPAD85ZP1
8 117.03 20251013-10:32:12.655000 XNAS USPAD85ZP2
100 117.22 20251013-10:33:26.070000 XNAS USPAD862GY
85 117.42 20251013-10:34:43.145000 XNAS USPAD865TH
6 117.43 20251013-10:34:43.145000 XNAS USPAD865TI
9 117.43 20251013-10:34:43.145000 XNAS USPAD865TJ
100 117.595 20251013-10:35:28.147000 XNAS USPAD867PN
100 117.53 20251013-10:36:26.307000 XNAS USPAD86A0D
100 117.53 20251013-10:36:26.307000 XNAS USPAD86A0E
100 117.545 20251013-10:38:38.372000 XNAS USPAD86ES3
76 117.65 20251013-10:39:26.086000 BATY USPAD86GZ7
24 117.65 20251013-10:39:26.086000 BATY USPAD86GZ8
100 117.65 20251013-10:39:34.657000 XNAS USPAD86H99
100 117.65 20251013-10:40:21.024000 XNAS USPAD86J26
100 117.57 20251013-10:41:49.162000 BATS USPAD86Q84
100 117.57 20251013-10:41:49.162000 BATS USPAD86Q86
4 117.64 20251013-10:44:00.062000 XNAS USPAD86WRU
96 117.64 20251013-10:44:00.062000 XNAS USPAD86WRV
100 117.64 20251013-10:44:18.198000 XNAS USPAD86XBJ
26 117.65 20251013-10:45:28.982000 XNAS USPAD873BH
32 117.65 20251013-10:45:28.982000 XNAS USPAD873BI
42 117.66 20251013-10:45:28.982000 XNAS USPAD873BJ
100 117.56 20251013-10:46:18.958000 XNYS USPAD876EW
100 117.52 20251013-10:46:34.613000 XNAS USPAD8781R
100 117.51 20251013-10:48:14.975000 IEXG USPAD87FFM
44 117.47 20251013-10:49:15.835000 XNAS USPAD87HKI
56 117.47 20251013-10:49:15.835000 XNAS USPAD87HKK
100 117.41 20251013-10:49:46.980000 XNAS USPAD87IKZ
100 117.47 20251013-10:51:53.331000 XNAS USPAD87NSO
2 117.43 20251013-10:52:00.197000 XNAS USPAD87O3P
98 117.43 20251013-10:52:00.197000 XNAS USPAD87O3Q
100 117.43 20251013-10:52:00.197000 XNAS USPAD87O3R
10 117.44 20251013-10:54:23.555000 BATY USPAD87V2X
90 117.44 20251013-10:54:23.555000 BATY USPAD87V2Y
100 117.48 20251013-10:55:01.304000 XNAS USPAD87WOI
100 117.45 20251013-10:57:07.517000 XNAS USPAD882WH
100 117.48 20251013-10:59:02.443000 XNAS USPAD887JA
100 117.46 20251013-11:00:14.615000 XNAS USPAD88DI6
95 117.46 20251013-11:00:14.615000 ARCX USPAD88DI7
1 117.46 20251013-11:00:14.615000 ARCX USPAD88DI8
4 117.46 20251013-11:00:14.615000 ARCX USPAD88DI9
60 117.57 20251013-11:01:41.313000 XNAS USPAD88KJ7
1 117.57 20251013-11:01:41.313000 XNAS USPAD88KJ8
1 117.57 20251013-11:02:01.176000 BATY USPAD88LFC
60 117.57 20251013-11:02:01.177000 BATY USPAD88LFD
39 117.57 20251013-11:02:01.177000 XNAS USPAD88LFE
100 117.55 20251013-11:03:09.507000 BATY USPAD88P72
100 117.5 20251013-11:04:20.933000 BATY USPAD88T4E
100 117.61 20251013-11:06:56.010000 XNAS USPAD890DH
100 117.55 20251013-11:07:08.155000 BATS USPAD890Y1
74 117.54 20251013-11:07:46.686000 XNAS USPAD892IT
100 117.59 20251013-11:08:42.437000 XNAS USPAD894FW
63 117.76 20251013-11:09:51.029000 XNAS USPAD898IS
37 117.76 20251013-11:09:51.029000 XNAS USPAD898IT
100 117.85 20251013-11:10:48.184000 XNAS USPAD89B55
100 117.86 20251013-11:11:05.686000 ARCX USPAD89BX1
100 117.86 20251013-11:13:54.519000 XNAS USPAD89JJT
11 117.87 20251013-11:15:01.183000 XNYS USPAD89MFQ
100 117.87 20251013-11:15:01.183000 XNYS USPAD89MFR
89 117.87 20251013-11:15:01.183000 XNYS USPAD89MFS
100 117.92 20251013-11:17:04.032000 ARCX USPAD89U8Y
100 117.92 20251013-11:17:04.032000 ARCX USPAD89U8Z
100 118 20251013-11:19:06.490000 XNYS USPAD89ZD4
100 118 20251013-11:19:06.839000 XNYS USPAD89ZD7
100 118 20251013-11:19:51.139000 BATY USPAD8A0NE
70 118 20251013-11:19:51.139000 XNAS USPAD8A0NF
30 118 20251013-11:19:51.139000 XNAS USPAD8A0NH
100 118.15 20251013-11:22:09.628000 XNAS USPAD8A5GJ
19 118.13 20251013-11:23:11.002000 BATS USPAD8A7AG
81 118.13 20251013-11:23:19.450000 BATS USPAD8A7QG
100 118.13 20251013-11:23:19.450000 XNAS USPAD8A7QH
19 118.13 20251013-11:23:19.450000 ARCX USPAD8A7QI
47 118.14 20251013-11:24:23.056000 ARCX USPAD8A9ZY
3 118.13 20251013-11:24:28.921000 ARCX USPAD8AA4Z
97 118.13 20251013-11:24:28.921000 ARCX USPAD8AA50
33 118.09 20251013-11:26:01.646000 XNAS USPAD8ADWW
67 118.09 20251013-11:26:01.646000 XNAS USPAD8ADWX
7 118.06 20251013-11:26:26.964000 XNAS USPAD8AETR
82 118.06 20251013-11:26:26.964000 XNAS USPAD8AETS
11 118.06 20251013-11:26:26.964000 XNAS USPAD8AETT
100 118.09 20251013-11:28:02.067000 BATS USPAD8AHQL
100 118.04 20251013-11:28:38.050000 ARCX USPAD8AJ1S
100 118.05 20251013-11:30:00.556000 ARCX USPAD8AMQV
48 118.02 20251013-11:30:24.875000 ARCX USPAD8AQD9
52 118.02 20251013-11:30:24.898000 ARCX USPAD8AQDA
100 118.1 20251013-11:31:47.134000 IEXG USPAD8AWOW
10 118.17 20251013-11:33:38.570000 EDGA USPAD8B2AQ
5 118.17 20251013-11:33:38.570000 BATS USPAD8B2AR
13 118.18 20251013-11:33:38.571000 XNYS USPAD8B2AS
13 118.18 20251013-11:33:38.571000 XNYS USPAD8B2AT
3 118.18 20251013-11:33:38.571000 ARCX USPAD8B2AU
58 118.16 20251013-11:34:23.114000 ARCX USPAD8B47N
42 118.16 20251013-11:34:23.114000 ARCX USPAD8B47O
100 118.16 20251013-11:34:23.114000 ARCX USPAD8B47P
100 118.16 20251013-11:34:23.114000 ARCX USPAD8B47Q
100 118.13 20251013-11:34:55.898000 ARCX USPAD8B5B5
100 118.07 20251013-11:35:47.948000 XNYS USPAD8B7BT
100 118.07 20251013-11:35:47.948000 XNYS USPAD8B7BU
100 118.07 20251013-11:37:06.479000 BATY USPAD8B9VL
100 118.11 20251013-11:39:24.990000 XNYS USPAD8BEAQ
32 118.12 20251013-11:40:11.384000 IEXG USPAD8BFK2
32 118.12 20251013-11:40:11.384000 IEXG USPAD8BFK3
1 118.13 20251013-11:40:11.384000 IEXG USPAD8BFK4
35 118.14 20251013-11:40:11.384000 IEXG USPAD8BFK5
100 118.21 20251013-11:41:23.622000 XNYS USPAD8BHJF
100 118.18 20251013-11:41:38.644000 XNAS USPAD8BHWW
90 118.22 20251013-11:44:50.336000 XNAS USPAD8BO0F
10 118.22 20251013-11:44:50.336000 XNYS USPAD8BO0G
1 118.17 20251013-11:45:28.109000 XNAS USPAD8BRL9
99 118.17 20251013-11:45:28.109000 XNAS USPAD8BRLA
100 118.17 20251013-11:48:08.412000 XNAS USPAD8BWCO
100 118.17 20251013-11:48:08.412000 XNAS USPAD8BWCP
100 118.09 20251013-11:50:49.868000 XNAS USPAD8C10M
50 118.36 20251013-11:53:54.885000 IEXG USPAD8C5G9
50 118.38 20251013-11:53:54.885000 IEXG USPAD8C5GA
100 118.33 20251013-11:54:04.083000 XNAS USPAD8C5LR
100 118.33 20251013-11:54:04.083000 XNAS USPAD8C5LS
100 118.34 20251013-11:56:37.490000 ARCX USPAD8C9S3
100 118.36 20251013-11:59:53.791000 BATY USPAD8CEH9
100 118.35 20251013-12:00:20.293000 XNAS USPAD8CHWK
3 118.32 20251013-12:00:56.225000 BATY USPAD8CJV7
97 118.32 20251013-12:00:56.225000 BATY USPAD8CJV8
100 118.39 20251013-12:02:21.245000 ARCX USPAD8CMGZ
25 118.41 20251013-12:04:15.166000 ARCX USPAD8CPLA
75 118.41 20251013-12:04:15.166000 ARCX USPAD8CPLB
100 118.46 20251013-12:05:43.028000 ARCX USPAD8CSEG
100 118.43 20251013-12:07:05.132000 XNYS USPAD8CUH1
41 118.62 20251013-12:09:53.188000 XNAS USPAD8CYN5
50 118.62 20251013-12:09:53.188000 XNAS USPAD8CYN6
95 118.59 20251013-12:10:13.215000 ARCX USPAD8CZ2H
1 118.59 20251013-12:10:13.215000 ARCX USPAD8CZ2I
4 118.59 20251013-12:10:13.215000 ARCX USPAD8CZ2J
100 118.63 20251013-12:13:19.746000 XNYS USPAD8D3VC
100 118.63 20251013-12:14:20.825000 ARCX USPAD8D5CC
100 118.66 20251013-12:16:15.092000 ARCX USPAD8DAR0
100 118.64 20251013-12:16:35.499000 XNAS USPAD8DB4R
100 118.64 20251013-12:18:03.873000 BATS USPAD8DDCG
91 118.66 20251013-12:19:00.674000 ARCX USPAD8DEL6
9 118.66 20251013-12:19:00.674000 ARCX USPAD8DEL7
65 118.61 20251013-12:20:00.368000 ARCX USPAD8DG1F
1 118.61 20251013-12:20:00.368000 ARCX USPAD8DG1G
1 118.61 20251013-12:20:00.368000 ARCX USPAD8DG1H
33 118.61 20251013-12:20:07.529000 ARCX USPAD8DG83
100 118.51 20251013-12:21:59.020000 XNYS USPAD8DJHY
73 118.49 20251013-12:24:23.298000 ARCX USPAD8DOGH
1 118.57 20251013-12:28:54.397000 XNAS USPAD8DTV2
25 118.57 20251013-12:28:54.397000 XNAS USPAD8DTV3
31 118.58 20251013-12:28:54.397000 XNAS USPAD8DTV4
43 118.58 20251013-12:28:54.397000 XNAS USPAD8DTV5
100 118.59 20251013-12:29:11.305000 XNAS USPAD8DUAU
54 118.58 20251013-12:32:16.731000 BATS USPAD8E1YG
1 118.58 20251013-12:32:16.732000 BATS USPAD8E1YH
100 118.58 20251013-12:32:16.732000 ARCX USPAD8E1YI
100 118.66 20251013-12:34:01.510000 BATS USPAD8E48M
100 118.64 20251013-12:36:55.501000 XNAS USPAD8E874
12 118.54 20251013-12:38:34.754000 BATS USPAD8EADX
88 118.54 20251013-12:38:44.205000 BATS USPAD8EAPT
12 118.54 20251013-12:38:44.205000 XNAS USPAD8EAPU
49 118.47 20251013-12:41:05.616000 XNAS USPAD8EE2G
51 118.47 20251013-12:41:05.616000 XNAS USPAD8EE2H
1 118.5 20251013-12:43:43.292000 XNAS USPAD8EIAF
5 118.51 20251013-12:43:43.292000 XNAS USPAD8EIAG
94 118.51 20251013-12:43:43.292000 XNAS USPAD8EIAH
20 118.53 20251013-12:45:35.918000 XNAS USPAD8ENH1
21 118.53 20251013-12:45:35.918000 XNAS USPAD8ENH2
7 118.53 20251013-12:45:35.918000 XNAS USPAD8ENH3
15 118.53 20251013-12:45:35.918000 XNAS USPAD8ENH4
22 118.53 20251013-12:45:35.918000 XNAS USPAD8ENH5
5 118.53 20251013-12:45:35.918000 XNYS USPAD8ENH6
10 118.53 20251013-12:45:35.919000 XNYS USPAD8ENH7
1 118.52 20251013-12:47:12.927000 ARCX USPAD8EQM5
99 118.52 20251013-12:47:12.927000 ARCX USPAD8EQM6
10 118.49 20251013-12:48:12.632000 BATS USPAD8ERYN
90 118.49 20251013-12:48:12.632000 BATS USPAD8ERYO
100 118.55 20251013-12:50:08.162000 XNAS USPAD8EVHY
1 118.58 20251013-12:54:26.399000 XNAS USPAD8F1ZB
100 118.59 20251013-12:54:34.246000 XNAS USPAD8F28K
99 118.65 20251013-12:56:37.803000 XNAS USPAD8F64H
100 118.63 20251013-12:57:23.506000 EDGA USPAD8F79I
100 118.6 20251013-12:59:47.515000 XNAS USPAD8FB96
1 118.65 20251013-13:02:42.647000 BATS USPAD8FJ0A
51 118.65 20251013-13:02:42.648000 XNAS USPAD8FJ0B
10 118.65 20251013-13:02:42.648000 XNAS USPAD8FJ0C
14 118.64 20251013-13:02:42.648000 XNAS USPAD8FJ0D
24 118.64 20251013-13:02:42.648000 XNAS USPAD8FJ0E
100 118.64 20251013-13:04:33.025000 EDGA USPAD8FMDK
57 118.63 20251013-13:05:43.873000 XNAS USPAD8FO0W
43 118.63 20251013-13:05:43.873000 XNAS USPAD8FO0X
100 118.63 20251013-13:07:11.864000 XNAS USPAD8FQBF
100 118.6 20251013-13:11:04.932000 XNAS USPAD8FXHZ
100 118.59 20251013-13:11:34.794000 XNAS USPAD8FY7Y
100 118.4 20251013-13:16:03.590000 XNAS USPAD8G7S9
100 118.34 20251013-13:16:20.910000 EDGA USPAD8G888
19 118.3 20251013-13:21:25.390000 XNAS USPAD8GH8D
1 118.3 20251013-13:21:25.390000 XNAS USPAD8GH8E
20 118.31 20251013-13:21:25.390000 XNAS USPAD8GH8F
60 118.31 20251013-13:21:25.390000 XNAS USPAD8GH8G
100 118.4 20251013-13:23:59.420000 XNYS USPAD8GL12
100 118.37 20251013-13:24:11.776000 XNAS USPAD8GLEO
100 118.21 20251013-13:26:36.702000 XNAS USPAD8GOVO
100 118.3 20251013-13:28:20.734000 XNAS USPAD8GQXT
100 118.24 20251013-13:32:36.831000 EDGA USPAD8H0G8
100 118.24 20251013-13:32:36.831000 EDGA USPAD8H0G9
50 118.3 20251013-13:36:41.230000 XNAS USPAD8H6LE
50 118.3 20251013-13:36:41.230000 XNAS USPAD8H6LF
7 118.36 20251013-13:39:34.949000 XNYS USPAD8HA30
93 118.36 20251013-13:39:34.949000 XNYS USPAD8HA31
100 118.3 20251013-13:40:53.288000 BATY USPAD8HBU8
87 118.22 20251013-13:41:04.950000 BATY USPAD8HC2X
13 118.22 20251013-13:41:04.950000 BATY USPAD8HC2Y
100 118.17 20251013-13:44:25.152000 BATY USPAD8HHN4
100 118.15 20251013-13:47:04.059000 BATY USPAD8HO6C
60 118.13 20251013-13:47:52.485000 ARCX USPAD8HP7K
1 118.13 20251013-13:47:52.485000 ARCX USPAD8HP7L
1 118.13 20251013-13:47:52.485000 ARCX USPAD8HP7M
100 118.08 20251013-13:50:07.270000 XNAS USPAD8HSBO
70 118.06 20251013-13:50:20.331000 BATY USPAD8HSNU
30 118.06 20251013-13:50:20.331000 BATY USPAD8HSNV
1 118.05 20251013-13:53:56.980000 XNYS USPAD8HY4D
99 118.05 20251013-13:53:56.980000 XNYS USPAD8HY4E
100 117.99 20251013-13:55:32.641000 XNAS USPAD8I06Z
100 117.9 20251013-13:57:18.023000 EDGA USPAD8I2V0
1 118.01 20251013-14:00:52.299000 XNAS USPAD8IBEQ
99 118.02 20251013-14:00:52.299000 XNAS USPAD8IBER
100 117.98 20251013-14:00:55.478000 BATY USPAD8IBHA
100 118.17 20251013-14:04:04.945000 XNYS USPAD8IG3W
100 118.14 20251013-14:05:05.667000 BATS USPAD8IHF9
98 118.18 20251013-14:08:56.850000 XNYS USPAD8INZ3
2 118.18 20251013-14:08:56.850000 XNYS USPAD8INZ4
2 118.18 20251013-14:09:46.831000 XNAS USPAD8IP9M
4 118.19 20251013-14:09:46.831000 XNAS USPAD8IP9N
94 118.19 20251013-14:09:46.831000 XNAS USPAD8IP9O
100 118.26 20251013-14:12:20.457000 XNYS USPAD8ISV5
100 118.25 20251013-14:12:57.226000 EDGA USPAD8ITUB
100 118.1 20251013-14:14:24.959000 BATS USPAD8IWQA
100 118.07 20251013-14:17:04.961000 BATY USPAD8J3M6
100 118.07 20251013-14:17:56.289000 ARCX USPAD8J4MM
100 118.06 20251013-14:21:33.519000 XNAS USPAD8JAMD
100 118.14 20251013-14:23:24.954000 EDGX USPAD8JDB7
100 118.14 20251013-14:24:42.642000 ARCX USPAD8JFM4
10 118.17 20251013-14:27:22.970000 XNYS USPAD8JK4G
90 118.17 20251013-14:27:22.970000 XNYS USPAD8JK4H
100 118.13 20251013-14:28:10.640000 XNAS USPAD8JL93
1 118.13 20251013-14:28:10.640000 XNAS USPAD8JL94
22 118.13 20251013-14:28:10.640000 XNAS USPAD8JL95
77 118.13 20251013-14:28:10.640000 XNAS USPAD8JL96
97 118.16 20251013-14:31:30.940000 XNAS USPAD8JUSJ
3 118.16 20251013-14:31:30.940000 XNAS USPAD8JUSK
100 118.12 20251013-14:34:00.734000 XNAS USPAD8JZGD
10 118.1 20251013-14:36:37.698000 XNAS USPAD8K43T
24 118.11 20251013-14:36:37.698000 XNAS USPAD8K43U
66 118.11 20251013-14:36:37.698000 XNAS USPAD8K43V
100 118.1 20251013-14:37:12.536000 EDGA USPAD8K54L
100 118.02 20251013-14:39:18.830000 BATS USPAD8KA8H
100 117.98 20251013-14:41:11.124000 BATY USPAD8KD66
100 117.96 20251013-14:42:01.301000 XNAS USPAD8KEEH
77 117.82 20251013-14:45:23.912000 EDGA USPAD8KNM4
23 117.82 20251013-14:45:23.912000 EDGA USPAD8KNM6
100 117.87 20251013-14:47:46.611000 XNAS USPAD8KSAT
100 117.83 20251013-14:48:02.847000 ARCX USPAD8KT3V
100 117.75 20251013-14:50:55.531000 XNAS USPAD8KZA1
100 117.71 20251013-14:51:23.001000 XNAS USPAD8L0EB
100 117.62 20251013-14:53:08.416000 BATS USPAD8L3ZL
66 117.59 20251013-14:55:34.609000 XNAS USPAD8L8HV
34 117.59 20251013-14:55:34.609000 XNAS USPAD8L8HW
100 117.54 20251013-14:56:33.664000 XNAS USPAD8LAI5
100 117.48 20251013-14:59:03.058000 XNYS USPAD8LF6F
100 117.47 20251013-15:00:16.371000 XNAS USPAD8LLAZ
100 117.46 20251013-15:00:56.644000 BATS USPAD8LNQP
100 117.525 20251013-15:03:25.774000 XNAS USPAD8LTM4
100 117.64 20251013-15:05:07.505000 XNAS USPAD8LXMI
100 117.58 20251013-15:05:40.747000 ARCX USPAD8LYN8
91 117.64 20251013-15:07:02.719000 XNAS USPAD8M21S
9 117.64 20251013-15:07:02.720000 XNAS USPAD8M21T
6 117.71 20251013-15:09:46.190000 IEXG USPAD8MAEF
94 117.73 20251013-15:09:46.190000 IEXG USPAD8MAEG
100 117.8 20251013-15:10:50.492000 XNYS USPAD8MDBY
5 117.76 20251013-15:10:55.956000 ARCX USPAD8MDGV
95 117.76 20251013-15:10:55.956000 ARCX USPAD8MDGX
100 117.76 20251013-15:10:55.956000 ARCX USPAD8MDGZ
41 117.66 20251013-15:13:13.245000 BATY USPAD8MJX2
59 117.66 20251013-15:13:13.245000 BATY USPAD8MJX3
100 117.64 20251013-15:14:03.627000 XNAS USPAD8MLTG
100 117.7 20251013-15:16:32.415000 XNYS USPAD8MUWZ
100 117.74 20251013-15:17:07.922000 ARCX USPAD8MWEP
100 117.77 20251013-15:19:31.960000 IEXG USPAD8N1AL
100 117.82 20251013-15:20:23.303000 ARCX USPAD8N34R
5 117.84 20251013-15:21:35.381000 XNAS USPAD8N59Y
95 117.85 20251013-15:21:35.381000 XNAS USPAD8N59Z
16 117.86 20251013-15:22:33.761000 XNYS USPAD8N7AB
8 117.86 20251013-15:22:33.761000 XNYS USPAD8N7AC
76 117.86 20251013-15:22:33.761000 XNYS USPAD8N7AD
100 117.82 20251013-15:23:03.516000 XNAS USPAD8N880
100 117.82 20251013-15:23:03.516000 XNAS USPAD8N881
100 117.83 20251013-15:24:20.864000 BATY USPAD8NAT9
100 117.78 20251013-15:26:13.180000 BATS USPAD8NFIA
100 117.82 20251013-15:27:28.031000 EDGA USPAD8NHXN
100 117.78 20251013-15:27:50.198000 EDGA USPAD8NIN2
100 117.73 20251013-15:29:37.305000 XNAS USPAD8NMZT
41 117.72 20251013-15:29:55.003000 XNAS USPAD8NNUV
12 117.72 20251013-15:30:00.064000 XNAS USPAD8NOBU
26 117.72 20251013-15:30:00.064000 XNAS USPAD8NOC4
21 117.72 20251013-15:30:00.064000 XNAS USPAD8NOC5
100 117.74 20251013-15:30:46.624000 EDGA USPAD8NV1Y
100 117.79 20251013-15:32:08.347000 IEXG USPAD8NZAG
100 117.75 20251013-15:32:51.952000 BATY USPAD8O1O0
96 117.73 20251013-15:33:01.916000 XNAS USPAD8O22P
1 117.73 20251013-15:33:01.916000 XNAS USPAD8O22Q
3 117.73 20251013-15:33:01.918000 XNAS USPAD8O22R
100 117.73 20251013-15:34:08.047000 BATS USPAD8O6L0
100 117.75 20251013-15:34:52.131000 EDGA USPAD8O92B
79 117.74 20251013-15:36:00.185000 XNAS USPAD8OCMX
21 117.74 20251013-15:36:00.185000 XNAS USPAD8OCMY
1 117.72 20251013-15:37:08.052000 BATY USPAD8OFTO
99 117.72 20251013-15:37:08.053000 BATY USPAD8OFTP
2 117.76 20251013-15:38:34.991000 XNYS USPAD8OKE8
46 117.76 20251013-15:38:34.991000 XNYS USPAD8OKE9
52 117.76 20251013-15:38:34.991000 XNYS USPAD8OKEA
100 117.77 20251013-15:39:26.073000 XNAS USPAD8ON6X
100 117.75 20251013-15:40:06.505000 BATY USPAD8OQAI
65 117.84 20251013-15:41:29.085000 XNYS USPAD8OV40
35 117.84 20251013-15:41:29.085000 XNYS USPAD8OV41
100 117.81 20251013-15:42:10.639000 ARCX USPAD8OX7F
100 117.81 20251013-15:42:10.639000 ARCX USPAD8OX7G
100 117.84 20251013-15:44:22.257000 IEXG USPAD8P4TI
100 117.82 20251013-15:44:26.222000 XNAS USPAD8P534
100 117.82 20251013-15:45:38.511000 XNAS USPAD8PDPA
20 117.89 20251013-15:46:34.291000 XNYS USPAD8PHC5
80 117.89 20251013-15:46:34.291000 XNYS USPAD8PHC6
100 117.87 20251013-15:46:47.119000 EDGA USPAD8PI0P
100 117.8 20251013-15:47:04.082000 XNAS USPAD8PJ56
22 117.78 20251013-15:48:12.471000 ARCX USPAD8POR9
36 117.78 20251013-15:48:12.493000 XNAS USPAD8PORG
78 117.78 20251013-15:48:12.493000 ARCX USPAD8PORI
64 117.78 20251013-15:48:12.493000 XNAS USPAD8PORJ
69 117.69 20251013-15:48:58.308000 XNAS USPAD8PSA7
31 117.69 20251013-15:48:58.308000 XNAS USPAD8PSA9
51 117.68 20251013-15:49:00.033000 XNAS USPAD8PSKB
87 117.68 20251013-15:49:00.033000 XNAS USPAD8PSKC
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251014029110/en/
(https://www.businesswire.com/news/home/20251014029110/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement