REG - CRH PLC - Transaction in Own Shares
Yesterday 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO4642Da&default-theme=true
RNS Number : 4642D CRH PLC 15 October 2025
15(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) October 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,743 $119.04 $120.27 $117.12 XNYS
99 $120.08 $120.08 $120.08 EDGX
8,360 $119.30 $120.34 $117.20 ARCX
1,607 $119.30 $120.21 $117.34 BATS
10,934 $119.13 $120.33 $117.20 XNAS
1,100 $119.21 $119.93 $117.11 BATY
1,215 $118.67 $120.27 $117.16 IEXG
3,292 $119.41 $120.34 $117.11 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,449,532 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.405% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 14(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 14(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $119.1999 29,350
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 117.12 20251014-09:30:54.884000 XNYS USPAE810PU
100 117.12 20251014-09:30:54.884000 XNYS USPAE810PV
100 117.12 20251014-09:30:54.884000 XNYS USPAE810PW
100 117.12 20251014-09:30:54.884000 XNYS USPAE810PX
52 117.43 20251014-09:33:40.268000 XNAS USPAE814E1
100 117.43 20251014-09:33:40.268000 XNAS USPAE814E2
1 117.43 20251014-09:33:40.268000 XNAS USPAE814E3
41 117.43 20251014-09:33:40.268000 XNAS USPAE814E4
6 117.43 20251014-09:33:40.268000 XNAS USPAE814E5
94 117.42 20251014-09:33:40.269000 IEXG USPAE814E6
79 117.42 20251014-09:33:40.269000 IEXG USPAE814E7
40 117.42 20251014-09:33:40.269000 IEXG USPAE814E8
21 117.42 20251014-09:33:40.269000 IEXG USPAE814E9
60 117.42 20251014-09:33:40.269000 IEXG USPAE814EA
6 117.42 20251014-09:33:40.269000 IEXG USPAE814EB
92 117.42 20251014-09:33:40.269000 IEXG USPAE814EC
8 117.42 20251014-09:33:40.270000 IEXG USPAE814ED
100 117.3 20251014-09:35:00.675000 XNAS USPAE816DW
100 117.3 20251014-09:35:00.675000 XNAS USPAE816DX
100 117.16 20251014-09:35:16.754000 IEXG USPAE8177O
100 117.18 20251014-09:36:58.084000 XNYS USPAE819IX
8 117.2 20251014-09:38:09.775000 XNAS USPAE81AVV
13 117.2 20251014-09:38:09.775000 ARCX USPAE81AVW
2 117.21 20251014-09:38:09.775000 ARCX USPAE81AVX
10 117.2 20251014-09:38:09.775000 XNYS USPAE81AVY
2 117.21 20251014-09:38:09.776000 XNAS USPAE81AVZ
6 117.21 20251014-09:38:09.776000 XNAS USPAE81AW0
43 117.21 20251014-09:38:09.776000 XNAS USPAE81AW1
10 117.21 20251014-09:38:09.776000 XNYS USPAE81AW2
26 117.22 20251014-09:38:09.788000 XNAS USPAE81AW3
74 117.22 20251014-09:38:09.788000 XNAS USPAE81AW4
100 117.24 20251014-09:38:52.768000 XNAS USPAE81BLH
100 117.53 20251014-09:39:45.459000 XNYS USPAE81CGL
62 117.45 20251014-09:40:00.638000 XNAS USPAE81CQ8
38 117.45 20251014-09:40:00.638000 XNAS USPAE81CQ9
100 117.45 20251014-09:40:00.638000 ARCX USPAE81CQA
100 117.46 20251014-09:41:06.977000 XNAS USPAE81E59
6 117.4 20251014-09:41:25.863000 ARCX USPAE81EJH
1 117.4 20251014-09:41:25.863000 ARCX USPAE81EJI
1 117.4 20251014-09:41:25.863000 ARCX USPAE81EJJ
1 117.4 20251014-09:41:25.863000 ARCX USPAE81EJK
1 117.4 20251014-09:41:27.287000 ARCX USPAE81EKI
90 117.4 20251014-09:41:27.287000 ARCX USPAE81EKJ
100 117.34 20251014-09:42:24.233000 BATS USPAE81FU8
100 117.21 20251014-09:43:19.936000 XNAS USPAE81GUO
100 117.11 20251014-09:45:08.149000 BATY USPAE81JXH
100 117.11 20251014-09:45:08.149000 EDGA USPAE81JXI
1 117.32 20251014-09:46:31.674000 ARCX USPAE81P7K
100 117.47 20251014-09:47:46.457000 XNAS USPAE81SA5
100 117.54 20251014-09:47:54.261000 XNYS USPAE81SKH
100 117.49 20251014-09:48:20.432000 ARCX USPAE81TQB
100 117.58 20251014-09:49:56.266000 XNAS USPAE81Y89
100 117.58 20251014-09:50:57.684000 BATS USPAE8212Q
100 117.58 20251014-09:50:57.684000 BATS USPAE8212R
8 118.22 20251014-09:53:24.965000 ARCX USPAE82785
100 118.22 20251014-09:53:25.966000 XNAS USPAE827CX
98 118.26 20251014-09:53:46.262000 ARCX USPAE828BA
2 118.26 20251014-09:53:46.262000 ARCX USPAE828BB
40 118.28 20251014-09:54:57.393000 XNAS USPAE82BUX
60 118.29 20251014-09:54:57.393000 XNAS USPAE82BUY
100 118.44 20251014-09:56:21.608000 XNAS USPAE82EXD
100 118.35 20251014-09:56:50.441000 ARCX USPAE82FVE
100 118.35 20251014-09:56:50.441000 ARCX USPAE82FVF
100 118.33 20251014-09:59:55.666000 ARCX USPAE82MXH
100 118.29 20251014-09:59:59.021000 XNAS USPAE82MZX
100 118.21 20251014-10:00:35.189000 XNAS USPAE82RH9
100 118.17 20251014-10:01:40.134000 EDGA USPAE82UTZ
100 118.17 20251014-10:01:40.134000 ARCX USPAE82UU0
9 118.28 20251014-10:03:23.636000 ARCX USPAE82Z2X
7 118.28 20251014-10:03:23.636000 ARCX USPAE82Z2Y
84 118.28 20251014-10:03:23.636000 ARCX USPAE82Z2Z
18 118.44 20251014-10:05:13.461000 XNYS USPAE834PN
82 118.44 20251014-10:05:13.461000 XNYS USPAE834PO
15 118.39 20251014-10:05:40.734000 XNAS USPAE835RA
85 118.39 20251014-10:05:40.734000 XNAS USPAE835RB
100 118.31 20251014-10:05:59.447000 XNAS USPAE836RF
64 118.41 20251014-10:07:58.355000 XNAS USPAE83AC6
36 118.42 20251014-10:07:58.355000 XNAS USPAE83AC7
100 118.38 20251014-10:08:05.525000 XNAS USPAE83ALS
62 118.23 20251014-10:09:33.088000 XNAS USPAE83E6U
38 118.23 20251014-10:09:33.088000 XNAS USPAE83E6V
100 118.27 20251014-10:10:18.766000 EDGA USPAE83GCY
100 118.3 20251014-10:11:28.349000 EDGA USPAE83IHF
100 118.18 20251014-10:12:10.121000 ARCX USPAE83JKX
100 118.47 20251014-10:14:09.472000 XNYS USPAE83P4E
100 118.47 20251014-10:14:09.482000 XNAS USPAE83P4F
100 118.42 20251014-10:15:32.477000 EDGA USPAE83V69
100 118.42 20251014-10:15:32.477000 EDGA USPAE83V6A
55 118.42 20251014-10:15:32.477000 EDGA USPAE83V6B
45 118.42 20251014-10:15:32.477000 EDGA USPAE83V6D
24 118.57 20251014-10:18:12.924000 XNAS USPAE8434A
100 118.54 20251014-10:18:13.637000 ARCX USPAE84351
100 118.54 20251014-10:18:13.637000 ARCX USPAE84352
40 118.54 20251014-10:18:13.637000 ARCX USPAE84353
1 118.54 20251014-10:18:13.637000 ARCX USPAE84354
59 118.54 20251014-10:18:13.659000 ARCX USPAE84355
100 118.44 20251014-10:19:43.610000 XNAS USPAE846IH
100 118.61 20251014-10:21:29.600000 XNAS USPAE84B0Z
100 118.53 20251014-10:21:56.538000 XNAS USPAE84CBW
100 118.41 20251014-10:23:00.250000 XNAS USPAE84ER4
50 118.4 20251014-10:24:36.550000 ARCX USPAE84IQ7
1 118.4 20251014-10:24:36.550000 ARCX USPAE84IQ8
49 118.4 20251014-10:24:36.550000 ARCX USPAE84IQ9
100 118.47 20251014-10:26:50.265000 XNYS USPAE84NKE
100 118.62 20251014-10:27:54.952000 XNAS USPAE84PVT
1 118.58 20251014-10:28:46.367000 XNAS USPAE84RR0
20 118.59 20251014-10:28:46.367000 XNYS USPAE84RR1
1 118.59 20251014-10:28:46.367000 XNAS USPAE84RR2
1 118.59 20251014-10:28:46.367000 XNAS USPAE84RR3
27 118.56 20251014-10:28:46.479000 XNAS USPAE84RRC
56 118.56 20251014-10:28:47.251000 XNAS USPAE84RSF
17 118.56 20251014-10:28:47.251000 XNAS USPAE84RSG
100 118.56 20251014-10:28:47.251000 ARCX USPAE84RSH
100 118.55 20251014-10:30:50.767000 XNAS USPAE84ZTS
70 118.55 20251014-10:31:35.125000 ARCX USPAE851L6
1 118.55 20251014-10:31:35.125000 ARCX USPAE851L7
29 118.55 20251014-10:31:35.125000 ARCX USPAE851L8
100 118.6 20251014-10:31:54.433000 XNAS USPAE8527M
100 118.7 20251014-10:34:32.622000 ARCX USPAE85769
3 118.71 20251014-10:34:40.970000 ARCX USPAE857FC
97 118.71 20251014-10:34:40.970000 ARCX USPAE857FD
100 118.73 20251014-10:35:25.121000 EDGA USPAE85971
100 118.72 20251014-10:35:33.574000 XNAS USPAE859IQ
100 118.71 20251014-10:37:00.126000 XNAS USPAE85C9X
100 118.7 20251014-10:37:58.594000 ARCX USPAE85E2R
100 118.7 20251014-10:38:20.308000 XNAS USPAE85ER9
100 118.7 20251014-10:39:24.772000 ARCX USPAE85GTE
50 118.92 20251014-10:41:30.001000 BATY USPAE85L3X
10 118.92 20251014-10:41:30.001000 BATY USPAE85L3Y
40 118.92 20251014-10:41:30.001000 BATY USPAE85L3Z
100 118.92 20251014-10:41:30.001000 BATY USPAE85L40
100 119.01 20251014-10:43:14.143000 ARCX USPAE85OY2
100 119.01 20251014-10:43:14.143000 ARCX USPAE85OY3
100 118.96 20251014-10:44:50.176000 XNAS USPAE85RXI
100 119.05 20251014-10:46:05.476000 XNAS USPAE85XR8
100 119.09 20251014-10:46:39.627000 ARCX USPAE85YR2
38 119.03 20251014-10:47:31.633000 ARCX USPAE860E5
62 119.03 20251014-10:47:31.633000 ARCX USPAE860E6
100 119.01 20251014-10:47:57.283000 BATY USPAE86167
100 119.29 20251014-10:50:06.970000 ARCX USPAE865DV
100 119.3 20251014-10:50:47.317000 ARCX USPAE866NQ
100 119.18 20251014-10:52:00.134000 ARCX USPAE868QF
100 119.12 20251014-10:52:49.517000 ARCX USPAE86A5K
60 119.31 20251014-10:55:28.541000 XNYS USPAE86F81
40 119.32 20251014-10:55:28.541000 XNYS USPAE86F82
100 119.27 20251014-10:55:29.317000 XNAS USPAE86FB7
100 119.27 20251014-10:55:29.317000 XNAS USPAE86FB8
100 119.05 20251014-10:59:09.718000 IEXG USPAE86LW9
100 119.12 20251014-11:00:28.944000 XNYS USPAE86RCV
32 119.1 20251014-11:00:39.581000 ARCX USPAE86SDH
68 119.1 20251014-11:00:39.581000 ARCX USPAE86SDI
100 119.16 20251014-11:01:49.615000 ARCX USPAE86UHB
50 119.16 20251014-11:02:38.521000 ARCX USPAE86VWT
50 119.16 20251014-11:02:38.521000 ARCX USPAE86VWU
83 119.09 20251014-11:03:41.822000 BATS USPAE86YMJ
17 119.09 20251014-11:03:41.822000 BATS USPAE86YMK
1 119.12 20251014-11:06:48.301000 XNAS USPAE876MK
1 119.12 20251014-11:06:48.301000 XNAS USPAE876ML
98 119.12 20251014-11:06:48.301000 XNAS USPAE876MM
68 119.08 20251014-11:06:48.302000 EDGA USPAE876MN
32 119.08 20251014-11:06:48.302000 EDGA USPAE876MO
100 119.1 20251014-11:06:48.302000 XNAS USPAE876MP
100 119.08 20251014-11:06:48.302000 XNAS USPAE876MQ
100 119.08 20251014-11:06:48.303000 ARCX USPAE876MR
100 119.1 20251014-11:09:45.872000 EDGA USPAE87D14
100 119.18 20251014-11:11:10.577000 ARCX USPAE87G1A
100 119.11 20251014-11:11:51.582000 XNAS USPAE87H02
26 119.06 20251014-11:13:21.870000 BATY USPAE87JCI
2 119.06 20251014-11:13:21.870000 BATY USPAE87JCJ
72 119.06 20251014-11:13:21.870000 BATY USPAE87JCK
100 118.99 20251014-11:14:53.853000 XNAS USPAE87MDB
1 118.98 20251014-11:17:17.358000 XNAS USPAE87TSZ
2 118.98 20251014-11:17:17.358000 XNAS USPAE87TT0
94 118.99 20251014-11:17:17.358000 XNAS USPAE87TT1
2 118.98 20251014-11:17:17.358000 ARCX USPAE87TT2
1 118.98 20251014-11:17:17.358000 XNYS USPAE87TT3
100 118.96 20251014-11:17:18.124000 XNAS USPAE87TTM
100 118.97 20251014-11:19:09.617000 XNAS USPAE87WVG
100 118.97 20251014-11:19:09.617000 XNAS USPAE87WVH
100 118.88 20251014-11:19:57.935000 XNAS USPAE87YMZ
100 118.86 20251014-11:21:09.234000 ARCX USPAE880TF
100 118.89 20251014-11:23:02.868000 IEXG USPAE8840W
100 118.84 20251014-11:23:21.125000 XNAS USPAE884F4
53 118.84 20251014-11:23:21.125000 XNAS USPAE884F5
47 118.84 20251014-11:23:21.125000 XNAS USPAE884F6
100 118.99 20251014-11:25:02.280000 XNAS USPAE88726
100 118.95 20251014-11:26:11.585000 EDGA USPAE888SA
90 118.85 20251014-11:27:02.483000 XNAS USPAE88ACS
1 118.85 20251014-11:27:02.483000 XNAS USPAE88ACT
9 118.85 20251014-11:27:02.483000 XNAS USPAE88ACU
1 118.87 20251014-11:28:53.001000 XNAS USPAE88DI6
99 118.87 20251014-11:28:53.255000 XNAS USPAE88DII
100 118.87 20251014-11:28:53.255000 XNAS USPAE88DIJ
13 118.89 20251014-11:29:47.696000 ARCX USPAE88FBU
100 118.985 20251014-11:30:38.908000 ARCX USPAE88K53
71 118.97 20251014-11:30:52.138000 ARCX USPAE88KJT
29 118.97 20251014-11:30:52.138000 ARCX USPAE88KJU
15 118.91 20251014-11:32:08.742000 BATS USPAE88MGP
85 118.91 20251014-11:32:08.742000 BATS USPAE88MGQ
100 118.94 20251014-11:34:09.819000 EDGA USPAE88PQ0
89 118.94 20251014-11:34:09.819000 EDGA USPAE88PQ1
11 118.94 20251014-11:34:09.819000 EDGA USPAE88PQ2
25 119.14 20251014-11:36:11.401000 XNAS USPAE88TXZ
18 119.14 20251014-11:36:11.401000 XNAS USPAE88TY0
17 119.14 20251014-11:36:11.401000 XNAS USPAE88TY1
10 119.15 20251014-11:36:11.401000 XNAS USPAE88TY2
28 119.15 20251014-11:36:11.401000 XNAS USPAE88TY3
2 119.15 20251014-11:36:11.401000 ARCX USPAE88TY4
100 119.24 20251014-11:36:44.833000 XNYS USPAE88US9
100 119.26 20251014-11:37:16.365000 ARCX USPAE88VIW
7 119.31 20251014-11:37:50.589000 XNAS USPAE88WBR
2 119.31 20251014-11:37:50.589000 XNAS USPAE88WBS
68 119.31 20251014-11:37:50.589000 XNAS USPAE88WBT
23 119.32 20251014-11:37:50.589000 ARCX USPAE88WBU
100 119.29 20251014-11:37:57.422000 ARCX USPAE88WII
66 119.24 20251014-11:39:22.021000 XNAS USPAE8927B
34 119.24 20251014-11:39:22.021000 XNAS USPAE8927C
100 119.14 20251014-11:40:11.420000 ARCX USPAE8951U
67 119.25 20251014-11:43:02.365000 XNAS USPAE899VW
33 119.25 20251014-11:43:02.365000 XNAS USPAE899VX
20 119.3 20251014-11:44:58.357000 ARCX USPAE89DB8
80 119.3 20251014-11:44:58.357000 ARCX USPAE89DB9
87 119.47 20251014-11:47:20.123000 XNAS USPAE89KFE
13 119.47 20251014-11:47:20.123000 XNAS USPAE89KFF
87 119.47 20251014-11:47:20.123000 XNAS USPAE89KFG
1 119.47 20251014-11:47:20.123000 XNAS USPAE89KFH
12 119.47 20251014-11:47:20.123000 XNAS USPAE89KFI
100 119.58 20251014-11:50:13.028000 XNAS USPAE89PFK
100 119.59 20251014-11:51:51.745000 ARCX USPAE89SF6
100 119.59 20251014-11:51:51.745000 ARCX USPAE89SF7
100 119.54 20251014-11:54:34.195000 XNAS USPAE89X2G
100 119.51 20251014-11:55:24.444000 XNAS USPAE89YWE
100 119.48 20251014-11:58:38.997000 BATS USPAE8A3P5
100 119.48 20251014-12:00:23.267000 IEXG USPAE8A9SR
13 119.4 20251014-12:01:57.418000 XNAS USPAE8ADCU
87 119.4 20251014-12:01:57.418000 XNAS USPAE8ADCV
100 119.43 20251014-12:04:08.356000 XNAS USPAE8AH5R
100 119.38 20251014-12:04:31.646000 XNAS USPAE8AHS9
100 119.39 20251014-12:06:28.231000 ARCX USPAE8AKZG
100 119.34 20251014-12:07:11.063000 ARCX USPAE8AM6E
70 119.34 20251014-12:09:59.036000 XNAS USPAE8API6
30 119.35 20251014-12:09:59.036000 XNAS USPAE8API7
100 119.3 20251014-12:10:21.974000 XNAS USPAE8AQ4V
100 119.3 20251014-12:10:21.974000 XNAS USPAE8AQ4W
29 119.29 20251014-12:13:28.658000 BATS USPAE8AUJY
71 119.29 20251014-12:13:28.658000 BATS USPAE8AUJZ
100 119.29 20251014-12:13:28.658000 ARCX USPAE8AUK0
100 119.29 20251014-12:13:28.658000 XNAS USPAE8AUK1
100 119.3 20251014-12:15:51.775000 ARCX USPAE8B0FA
100 119.33 20251014-12:18:12.420000 XNAS USPAE8B38K
100 119.33 20251014-12:18:12.421000 ARCX USPAE8B38L
100 119.67 20251014-12:21:29.258000 XNAS USPAE8B9D9
100 119.63 20251014-12:22:57.588000 XNAS USPAE8BC6T
15 119.54 20251014-12:24:38.491000 IEXG USPAE8BEN5
100 119.63 20251014-12:25:59.987000 XNYS USPAE8BGHP
100 119.57 20251014-12:27:32.200000 XNAS USPAE8BIMJ
100 119.57 20251014-12:27:32.200000 ARCX USPAE8BIMK
100 119.57 20251014-12:29:37.400000 ARCX USPAE8BL4Z
100 119.62 20251014-12:33:05.629000 IEXG USPAE8BTOS
100 119.53 20251014-12:33:25.003000 BATY USPAE8BUC1
100 119.53 20251014-12:33:25.003000 ARCX USPAE8BUC2
1 119.54 20251014-12:38:44.628000 BATY USPAE8C3C9
99 119.54 20251014-12:38:44.628000 BATY USPAE8C3CA
80 119.65 20251014-12:41:04.872000 ARCX USPAE8C7WU
1 119.65 20251014-12:41:04.872000 ARCX USPAE8C7WV
19 119.65 20251014-12:41:05.011000 ARCX USPAE8C7XA
100 119.71 20251014-12:45:29.636000 ARCX USPAE8CHV0
100 119.77 20251014-12:47:19.671000 XNYS USPAE8CMCM
100 119.73 20251014-12:47:50.740000 BATY USPAE8CNEV
1 119.73 20251014-12:47:50.740000 BATY USPAE8CNEW
50 119.73 20251014-12:47:50.740000 BATY USPAE8CNEX
1 119.73 20251014-12:47:50.740000 BATY USPAE8CNEY
48 119.73 20251014-12:47:50.740000 BATY USPAE8CNEZ
70 119.89 20251014-12:50:10.583000 ARCX USPAE8CRW6
30 119.89 20251014-12:50:10.583000 ARCX USPAE8CRW7
100 119.81 20251014-12:52:48.653000 BATS USPAE8CXBU
30 119.73 20251014-12:55:02.007000 EDGA USPAE8D1CC
70 119.73 20251014-12:55:02.007000 EDGA USPAE8D1CD
100 119.68 20251014-12:56:46.310000 EDGA USPAE8D4IT
100 119.64 20251014-13:01:10.606000 XNAS USPAE8DGEI
100 119.63 20251014-13:03:49.126000 BATS USPAE8DLAW
100 119.63 20251014-13:03:49.126000 BATS USPAE8DLAX
40 119.8 20251014-13:10:53.731000 EDGA USPAE8DXP5
60 119.8 20251014-13:10:53.731000 EDGA USPAE8DXP6
32 119.8 20251014-13:10:53.731000 EDGA USPAE8DXP7
60 119.8 20251014-13:10:53.731000 EDGA USPAE8DXP8
100 119.9 20251014-13:11:26.715000 ARCX USPAE8DYIU
100 119.91 20251014-13:12:42.973000 ARCX USPAE8E0DH
100 119.87 20251014-13:15:41.619000 EDGA USPAE8E7UO
80 119.83 20251014-13:17:18.058000 EDGA USPAE8E9ZM
20 119.83 20251014-13:17:18.058000 EDGA USPAE8E9ZN
100 119.8 20251014-13:19:45.854000 EDGA USPAE8EDX0
100 119.8 20251014-13:21:52.956000 ARCX USPAE8EHJW
1 119.76 20251014-13:26:11.783000 BATS USPAE8EN3W
100 119.76 20251014-13:26:35.300000 EDGA USPAE8ENN3
99 119.76 20251014-13:26:35.300000 BATS USPAE8ENN4
1 119.76 20251014-13:26:35.300000 XNYS USPAE8ENN5
100 119.67 20251014-13:30:19.639000 EDGA USPAE8EUS7
94 119.68 20251014-13:33:01.244000 IEXG USPAE8EZLE
6 119.7 20251014-13:33:01.244000 IEXG USPAE8EZLF
100 119.63 20251014-13:34:30.454000 XNAS USPAE8F1OA
100 119.63 20251014-13:34:30.454000 ARCX USPAE8F1OB
100 119.65 20251014-13:37:01.542000 EDGA USPAE8F62N
100 119.68 20251014-13:39:21.035000 ARCX USPAE8F96C
100 119.8 20251014-13:43:20.575000 ARCX USPAE8FFTD
1 119.82 20251014-13:45:42.455000 ARCX USPAE8FM84
99 119.82 20251014-13:45:42.455000 ARCX USPAE8FM85
100 119.78 20251014-13:47:31.054000 XNAS USPAE8FOPB
31 119.87 20251014-13:49:54.990000 XNAS USPAE8FSMJ
69 119.87 20251014-13:49:54.990000 XNAS USPAE8FSMK
100 119.9 20251014-13:50:42.746000 ARCX USPAE8FTSL
100 119.94 20251014-13:51:56.707000 XNAS USPAE8FVRA
100 119.88 20251014-13:53:31.860000 XNYS USPAE8FYBY
100 119.88 20251014-13:58:24.386000 ARCX USPAE8G5KS
100 119.88 20251014-13:58:24.386000 ARCX USPAE8G5KT
100 119.98 20251014-14:01:25.638000 XNYS USPAE8GDYQ
100 119.93 20251014-14:02:43.345000 BATY USPAE8GFRC
100 119.9 20251014-14:03:44.483000 XNYS USPAE8GHHL
11 119.87 20251014-14:05:36.430000 BATY USPAE8GKIV
2 119.87 20251014-14:05:36.430000 BATY USPAE8GKIW
87 119.87 20251014-14:05:36.430000 BATY USPAE8GKIX
100 119.87 20251014-14:08:10.827000 ARCX USPAE8GO51
100 120 20251014-14:11:05.773000 XNAS USPAE8GSSZ
100 120.04 20251014-14:12:21.935000 ARCX USPAE8GUL3
1 119.99 20251014-14:16:19.981000 ARCX USPAE8H3KX
99 119.99 20251014-14:16:19.981000 ARCX USPAE8H3KY
100 120.15 20251014-14:18:23.870000 XNAS USPAE8H6Y2
100 120.17 20251014-14:18:52.120000 EDGA USPAE8H7IU
100 120.1 20251014-14:21:13.609000 ARCX USPAE8HBCX
100 120.19 20251014-14:24:07.038000 XNAS USPAE8HFFQ
100 120.15 20251014-14:25:16.308000 EDGA USPAE8HH4S
100 120.2 20251014-14:27:38.381000 BATS USPAE8HKOI
100 120.2 20251014-14:27:47.321000 XNAS USPAE8HKYS
100 120.26 20251014-14:31:53.113000 XNYS USPAE8HV8Y
100 120.21 20251014-14:32:07.528000 BATS USPAE8HVJC
100 120.21 20251014-14:32:07.528000 ARCX USPAE8HVJD
75 120.21 20251014-14:36:04.684000 EDGA USPAE8I1IL
25 120.21 20251014-14:36:04.684000 EDGA USPAE8I1IM
100 120.17 20251014-14:38:27.362000 EDGA USPAE8I5QU
100 120.13 20251014-14:40:02.092000 XNAS USPAE8I98T
29 120.15 20251014-14:42:53.250000 XNAS USPAE8IE1J
71 120.15 20251014-14:42:53.250000 XNAS USPAE8IE1K
100 120.11 20251014-14:45:20.704000 ARCX USPAE8IJZA
20 120.17 20251014-14:47:37.207000 XNAS USPAE8IPF0
80 120.17 20251014-14:47:37.207000 XNAS USPAE8IPF1
100 120.27 20251014-14:49:10.170000 XNYS USPAE8ISE6
42 120.26 20251014-14:49:36.129000 XNAS USPAE8IT4F
1 120.26 20251014-14:49:36.129000 XNAS USPAE8IT4G
57 120.26 20251014-14:49:36.129000 XNAS USPAE8IT4H
100 120.27 20251014-14:52:29.998000 XNAS USPAE8IYPC
100 120.3 20251014-14:55:00.013000 XNAS USPAE8J34R
100 120.27 20251014-14:55:28.419000 XNAS USPAE8J411
96 120.33 20251014-14:58:05.911000 XNAS USPAE8JA29
4 120.33 20251014-14:58:05.911000 XNAS USPAE8JA2A
100 120.27 20251014-14:58:40.113000 ARCX USPAE8JB3W
100 120.2 20251014-15:00:48.052000 ARCX USPAE8JJUZ
100 120.15 20251014-15:01:38.484000 ARCX USPAE8JLGG
100 120.1 20251014-15:03:54.556000 XNAS USPAE8JPR0
30 120.08 20251014-15:06:21.188000 XNYS USPAE8JUE8
50 120.08 20251014-15:06:21.188000 XNYS USPAE8JUE9
20 120.08 20251014-15:06:21.188000 XNYS USPAE8JUEA
100 120.04 20251014-15:07:33.573000 IEXG USPAE8JWGC
87 120.02 20251014-15:08:16.996000 BATS USPAE8JZ22
13 120.02 20251014-15:08:16.996000 BATS USPAE8JZ23
100 120.18 20251014-15:12:00.847000 XNAS USPAE8K9MF
5 120.2 20251014-15:12:01.848000 XNYS USPAE8K9O7
95 120.2 20251014-15:12:01.848000 XNYS USPAE8K9O8
100 120.16 20251014-15:12:32.749000 BATS USPAE8KAI5
100 120.13 20251014-15:13:16.245000 XNAS USPAE8KBSW
100 120.11 20251014-15:13:58.770000 BATS USPAE8KD58
67 120.12 20251014-15:15:18.027000 EDGA USPAE8KIK1
33 120.12 20251014-15:15:18.027000 EDGA USPAE8KIK2
100 120.17 20251014-15:16:36.268000 XNAS USPAE8KMBX
100 120.2 20251014-15:20:03.100000 XNYS USPAE8KU0E
12 120.205 20251014-15:21:16.482000 XNAS USPAE8KWK3
88 120.205 20251014-15:21:16.482000 XNYS USPAE8KWK4
100 120.19 20251014-15:22:18.409000 EDGA USPAE8KYEG
100 120.19 20251014-15:22:18.409000 EDGA USPAE8KYEH
100 120.23 20251014-15:24:37.803000 XNYS USPAE8L3EV
100 120.24 20251014-15:24:37.806000 XNYS USPAE8L3EW
100 120.24 20251014-15:25:06.627000 ARCX USPAE8L4J9
100 120.23 20251014-15:26:04.030000 EDGA USPAE8L71Z
39 120.27 20251014-15:27:12.737000 XNAS USPAE8L9N1
61 120.27 20251014-15:27:12.737000 XNAS USPAE8L9N2
100 120.32 20251014-15:28:34.007000 XNAS USPAE8LCKO
100 120.34 20251014-15:31:28.518000 EDGA USPAE8LOU1
63 120.34 20251014-15:31:28.518000 ARCX USPAE8LOU2
100 120.34 20251014-15:31:28.518000 ARCX USPAE8LOU3
37 120.34 20251014-15:31:28.518000 ARCX USPAE8LOU4
100 120.27 20251014-15:32:38.237000 EDGA USPAE8LST6
10 120.29 20251014-15:33:25.789000 ARCX USPAE8LVJQ
90 120.29 20251014-15:33:25.789000 ARCX USPAE8LVJR
100 120.27 20251014-15:35:00.654000 IEXG USPAE8M1BL
100 120.25 20251014-15:35:02.589000 XNAS USPAE8M1GC
100 120.25 20251014-15:35:02.589000 XNAS USPAE8M1GD
100 120.23 20251014-15:36:41.972000 ARCX USPAE8M6VI
100 119.95 20251014-15:37:23.362000 XNAS USPAE8MC2Z
100 119.59 20251014-15:38:16.206000 XNAS USPAE8MHDG
100 119.8 20251014-15:39:27.468000 XNYS USPAE8MN85
2 119.82 20251014-15:40:11.060000 XNAS USPAE8MQRV
2 119.87 20251014-15:41:04.334000 XNAS USPAE8MT38
98 119.87 20251014-15:41:04.334000 XNAS USPAE8MT39
100 119.87 20251014-15:41:04.334000 XNAS USPAE8MT3C
100 119.8 20251014-15:41:46.118000 XNAS USPAE8MV8U
100 119.91 20251014-15:44:03.338000 ARCX USPAE8N31K
100 119.91 20251014-15:44:03.338000 ARCX USPAE8N31L
100 119.82 20251014-15:44:39.819000 ARCX USPAE8N5KR
100 119.83 20251014-15:45:35.307000 ARCX USPAE8NE4P
100 119.83 20251014-15:45:35.307000 XNAS USPAE8NE4Q
100 119.98 20251014-15:46:36.529000 ARCX USPAE8NJDT
100 120.04 20251014-15:47:25.519000 XNAS USPAE8NNFE
200 120 20251014-15:47:27.444000 XNAS USPAE8NNJR
54 119.95 20251014-15:48:16.496000 XNAS USPAE8NR3I
10 119.95 20251014-15:48:16.496000 XNAS USPAE8NR3J
36 119.95 20251014-15:48:16.496000 XNAS USPAE8NR3K
99 120.08 20251014-15:49:05.300000 EDGX USPAE8NUBM
3 120.08 20251014-15:49:05.300000 BATS USPAE8NUBN
4 120.08 20251014-15:49:05.300000 BATS USPAE8NUBO
61 120.08 20251014-15:49:05.300000 XNAS USPAE8NUBP
1 120.08 20251014-15:49:05.300000 XNAS USPAE8NUBQ
1 120.08 20251014-15:49:05.300000 XNYS USPAE8NUBR
12 120.08 20251014-15:49:05.300000 XNYS USPAE8NUBS
96 120.1 20251014-15:49:06.310000 ARCX USPAE8NUFM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPABDKDKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement