REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP6689Da&default-theme=true
RNS Number : 6689D CRH PLC 16 October 2025
16(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) October 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,911 $119.74 $121.09 $118.09 XNYS
266 $119.88 $120.51 $118.77 EDGX
7,680 $119.58 $121.02 $117.60 ARCX
1,601 $119.97 $121.06 $118.85 BATS
14,398 $119.58 $121.08 $118.08 XNAS
300 $119.78 $120.40 $118.65 BATY
15 $118.77 $118.77 $118.77 EPRL
1,200 $119.73 $120.70 $118.70 IEXG
2,529 $119.59 $121.05 $118.31 EDGA
100 $119.68 $119.68 $119.68 XCIS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,419,532 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.405% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 15(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 15(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $119.6223 30,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 120.85 20251015-09:31:15.494000 XNAS USPAF8QJG
45 121.03 20251015-09:31:42.661000 XNAS USPAF8R3M
55 121.03 20251015-09:31:42.661000 XNAS USPAF8R3N
100 121.01 20251015-09:32:00.700000 XNAS USPAF8RDN
34 121.01 20251015-09:32:00.700000 XNAS USPAF8RDO
66 121.02 20251015-09:32:00.700000 XNAS USPAF8RDP
100 120.88 20251015-09:32:15.215000 XNAS USPAF8RPH
34 120.88 20251015-09:32:15.215000 XNAS USPAF8RPI
66 120.88 20251015-09:32:15.215000 XNAS USPAF8RPJ
100 120.88 20251015-09:32:15.215000 ARCX USPAF8RPK
1 120.88 20251015-09:32:15.215000 ARCX USPAF8RPL
99 120.88 20251015-09:32:15.215000 ARCX USPAF8RPM
39 121.01 20251015-09:34:24.561000 XNAS USPAF8UXY
8 121.01 20251015-09:34:24.561000 XNAS USPAF8UXZ
100 121.06 20251015-09:34:57.633000 XNYS USPAF8VLT
1 121.08 20251015-09:35:45.006000 XNAS USPAF8X0L
99 121.08 20251015-09:35:45.006000 XNAS USPAF8X0M
50 121.01 20251015-09:35:52.883000 ARCX USPAF8X8V
85 121.01 20251015-09:35:52.883000 XNYS USPAF8X8W
1 121.01 20251015-09:35:52.883000 ARCX USPAF8X8X
45 121.01 20251015-09:35:52.883000 ARCX USPAF8X8Y
4 121.01 20251015-09:35:52.883000 ARCX USPAF8X8Z
1 121.01 20251015-09:35:52.883000 XNYS USPAF8X90
14 121.01 20251015-09:35:52.883000 XNYS USPAF8X91
51 120.95 20251015-09:36:30.113000 XNAS USPAF8Y07
49 120.95 20251015-09:36:30.113000 XNAS USPAF8Y08
100 120.89 20251015-09:37:34.986000 XNAS USPAF8ZNA
50 120.89 20251015-09:37:34.986000 XNAS USPAF8ZNB
1 120.89 20251015-09:37:34.986000 XNAS USPAF8ZNC
27 120.89 20251015-09:37:34.986000 XNAS USPAF8ZND
100 120.84 20251015-09:39:31.376000 XNAS USPAF8120D
100 120.9 20251015-09:40:02.355000 XNYS USPAF812OO
100 121.02 20251015-09:41:02.006000 ARCX USPAF81405
1 121.06 20251015-09:42:01.521000 BATS USPAF814WC
99 121.06 20251015-09:42:01.521000 XNYS USPAF814WD
100 120.99 20251015-09:42:08.951000 BATS USPAF81522
24 120.99 20251015-09:42:08.951000 ARCX USPAF81523
76 120.99 20251015-09:42:08.951000 ARCX USPAF81524
100 120.94 20251015-09:43:36.175000 XNAS USPAF816GV
85 121.09 20251015-09:45:25.860000 XNYS USPAF81ALH
100 121.05 20251015-09:45:45.040000 BATS USPAF81BW4
100 121.05 20251015-09:45:45.040000 EDGA USPAF81BW5
100 120.74 20251015-09:46:40.768000 XNAS USPAF81EV8
100 120.7 20251015-09:48:25.541000 XNAS USPAF81JS4
100 120.63 20251015-09:48:38.366000 XNAS USPAF81KH8
100 120.6 20251015-09:50:03.736000 XNAS USPAF81OCJ
100 120.62 20251015-09:51:23.018000 XNAS USPAF81RO7
100 120.66 20251015-09:53:37.438000 ARCX USPAF81WBY
100 120.66 20251015-09:53:37.438000 ARCX USPAF81WBZ
100 120.67 20251015-09:55:20.761000 XNAS USPAF820G7
1 120.68 20251015-09:55:57.431000 ARCX USPAF821SE
100 120.71 20251015-09:56:09.472000 ARCX USPAF8228I
100 120.71 20251015-09:57:08.967000 BATS USPAF8243D
100 120.85 20251015-09:58:31.638000 EDGA USPAF826W2
100 120.82 20251015-09:59:07.892000 BATS USPAF827XY
100 120.79 20251015-10:00:46.184000 XNAS USPAF82GH9
100 120.84 20251015-10:01:19.635000 XNAS USPAF82HR0
100 120.87 20251015-10:01:48.093000 XNAS USPAF82IVN
100 120.81 20251015-10:02:10.570000 ARCX USPAF82K36
100 120.81 20251015-10:02:10.570000 ARCX USPAF82K37
100 120.7 20251015-10:04:45.198000 IEXG USPAF82RHD
100 120.7 20251015-10:05:17.197000 IEXG USPAF82SZU
100 120.75 20251015-10:06:19.439000 ARCX USPAF82VLU
50 120.71 20251015-10:06:47.358000 EDGA USPAF82WOP
7 120.71 20251015-10:06:47.358000 EDGA USPAF82WOQ
43 120.71 20251015-10:06:47.358000 EDGA USPAF82WOR
100 120.66 20251015-10:07:54.574000 XNAS USPAF82ZBZ
61 120.73 20251015-10:10:02.104000 ARCX USPAF834TB
39 120.73 20251015-10:10:02.104000 ARCX USPAF834TC
100 120.73 20251015-10:10:02.104000 ARCX USPAF834TD
100 120.64 20251015-10:11:21.772000 EDGA USPAF837UH
100 120.48 20251015-10:12:07.436000 XNAS USPAF839ZY
100 120.59 20251015-10:13:26.207000 XNAS USPAF83CK8
30 120.63 20251015-10:15:17.433000 IEXG USPAF83K4Z
70 120.64 20251015-10:15:17.433000 IEXG USPAF83K50
30 120.64 20251015-10:15:20.010000 IEXG USPAF83KAV
30 120.64 20251015-10:15:20.010000 IEXG USPAF83KAW
40 120.65 20251015-10:15:20.010000 IEXG USPAF83KAX
50 120.75 20251015-10:16:30.686000 EDGA USPAF83OHI
51 120.75 20251015-10:16:30.686000 ARCX USPAF83OHJ
50 120.75 20251015-10:16:30.686000 EDGA USPAF83OHK
1 120.75 20251015-10:16:30.686000 ARCX USPAF83OHL
1 120.75 20251015-10:16:30.686000 ARCX USPAF83OHM
47 120.75 20251015-10:16:30.686000 ARCX USPAF83OHN
50 120.84 20251015-10:17:51.755000 XNYS USPAF83RL0
50 120.86 20251015-10:17:51.755000 XNYS USPAF83RL1
100 120.79 20251015-10:17:54.584000 ARCX USPAF83RNZ
100 120.79 20251015-10:17:54.584000 ARCX USPAF83RO0
50 120.64 20251015-10:21:19.333000 EDGA USPAF83Z0K
50 120.64 20251015-10:21:19.333000 EDGA USPAF83Z0L
100 120.62 20251015-10:21:42.696000 EDGA USPAF83ZNA
100 120.41 20251015-10:23:35.235000 ARCX USPAF843V0
100 120.4 20251015-10:24:22.678000 BATY USPAF845DF
100 120.51 20251015-10:26:21.660000 EDGX USPAF84AQ5
60 120.45 20251015-10:26:22.501000 ARCX USPAF84AS7
1 120.45 20251015-10:26:22.501000 ARCX USPAF84AS8
39 120.45 20251015-10:26:22.501000 ARCX USPAF84AS9
48 120.4 20251015-10:28:01.943000 ARCX USPAF84ECV
52 120.4 20251015-10:28:01.943000 ARCX USPAF84ECW
100 120.345 20251015-10:29:33.140000 BATS USPAF84I1Z
100 120.36 20251015-10:30:08.963000 XNAS USPAF84JRI
39 120.33 20251015-10:30:58.546000 XNAS USPAF84OX8
1 120.33 20251015-10:30:58.546000 XNAS USPAF84OX9
60 120.33 20251015-10:30:58.546000 XNAS USPAF84OXA
100 120.38 20251015-10:32:40.193000 ARCX USPAF84T7V
100 120.38 20251015-10:32:40.193000 ARCX USPAF84T7W
100 120.3 20251015-10:34:20.454000 BATS USPAF84X6O
100 120.27 20251015-10:34:57.321000 XNAS USPAF84YMV
100 120.3 20251015-10:36:33.005000 ARCX USPAF852GN
98 120.28 20251015-10:37:05.339000 BATY USPAF853MD
2 120.28 20251015-10:37:05.339000 BATY USPAF853ME
100 120.27 20251015-10:37:59.608000 XNAS USPAF855J8
1 120.24 20251015-10:38:21.279000 BATS USPAF856GA
99 120.24 20251015-10:38:22.332000 BATS USPAF856IP
85 120.17 20251015-10:39:45.745000 XNAS USPAF859DE
15 120.17 20251015-10:39:45.745000 XNAS USPAF859DF
100 120.12 20251015-10:40:01.981000 XNAS USPAF85A4R
100 119.99 20251015-10:41:37.453000 XNAS USPAF85E2V
100 119.86 20251015-10:42:11.205000 BATS USPAF85FD1
100 119.98 20251015-10:43:20.189000 XNAS USPAF85I04
100 119.97 20251015-10:44:40.555000 EDGX USPAF85L1T
55 119.95 20251015-10:45:22.333000 XNAS USPAF85P53
45 119.95 20251015-10:45:22.334000 XNAS USPAF85P55
76 119.92 20251015-10:45:36.991000 XNAS USPAF85QMZ
1 119.92 20251015-10:45:36.991000 XNAS USPAF85QN0
23 119.92 20251015-10:45:36.991000 XNAS USPAF85QN1
100 119.9 20251015-10:46:34.919000 XNAS USPAF85SW9
100 119.89 20251015-10:47:36.005000 XNAS USPAF85VA6
1 119.97 20251015-10:49:37.117000 XNAS USPAF85ZUI
93 119.97 20251015-10:49:37.117000 XNAS USPAF85ZUJ
6 119.98 20251015-10:49:37.117000 XNYS USPAF85ZUL
100 119.94 20251015-10:49:41.420000 ARCX USPAF85ZZF
57 119.82 20251015-10:51:12.628000 XNAS USPAF863LV
1 119.82 20251015-10:51:12.628000 XNAS USPAF863LW
42 119.82 20251015-10:51:12.629000 XNAS USPAF863LX
100 119.93 20251015-10:52:48.557000 XNAS USPAF866V6
100 119.89 20251015-10:53:22.257000 XNAS USPAF8686D
100 119.75 20251015-10:55:07.695000 ARCX USPAF86CPK
100 119.63 20251015-10:56:17.512000 XNAS USPAF86F7W
100 119.69 20251015-10:58:18.606000 XNAS USPAF86JSB
76 119.66 20251015-10:58:33.082000 ARCX USPAF86K8V
24 119.66 20251015-10:58:33.082000 ARCX USPAF86K8W
100 119.71 20251015-10:59:52.295000 XNAS USPAF86NNT
98 119.75 20251015-11:00:41.236000 XNAS USPAF86TVX
2 119.75 20251015-11:00:41.237000 XNAS USPAF86TVY
94 119.79 20251015-11:03:18.206000 XNAS USPAF870Y4
1 119.79 20251015-11:03:18.206000 XNAS USPAF870Y5
5 119.79 20251015-11:03:18.206000 XNAS USPAF870Y6
100 119.76 20251015-11:03:59.011000 XNYS USPAF873C5
100 119.71 20251015-11:04:08.185000 BATS USPAF873RT
38 119.63 20251015-11:05:29.063000 ARCX USPAF877EG
2 119.63 20251015-11:05:29.063000 ARCX USPAF877EH
60 119.63 20251015-11:05:29.063000 ARCX USPAF877EI
100 119.72 20251015-11:07:29.354000 EDGA USPAF87CX7
100 119.77 20251015-11:08:17.547000 XNAS USPAF87EPY
19 119.79 20251015-11:09:27.424000 ARCX USPAF87HFR
19 119.79 20251015-11:09:27.446000 ARCX USPAF87HFS
19 119.79 20251015-11:09:27.448000 ARCX USPAF87HFT
36 119.8 20251015-11:09:38.261000 XNAS USPAF87I7W
64 119.8 20251015-11:09:38.261000 XNAS USPAF87I7X
100 119.78 20251015-11:11:03.014000 XNAS USPAF87MC9
51 119.78 20251015-11:11:51.221000 XNAS USPAF87NZI
1 119.78 20251015-11:11:51.221000 XNAS USPAF87NZJ
48 119.78 20251015-11:11:51.221000 XNAS USPAF87NZK
100 119.77 20251015-11:12:13.124000 XNAS USPAF87OXM
10 119.92 20251015-11:14:57.401000 BATS USPAF87V4S
7 119.92 20251015-11:14:57.401000 BATS USPAF87V4T
83 119.92 20251015-11:14:57.401000 BATS USPAF87V4U
94 119.91 20251015-11:16:15.314000 XNAS USPAF881FL
1 119.91 20251015-11:16:15.314000 XNAS USPAF881FM
5 119.91 20251015-11:16:15.314000 XNAS USPAF881FN
100 119.91 20251015-11:16:15.314000 XNAS USPAF881FO
1 119.81 20251015-11:17:26.168000 ARCX USPAF883UD
99 119.89 20251015-11:19:22.514000 XNAS USPAF888BJ
65 119.89 20251015-11:19:22.514000 XNAS USPAF888BK
100 119.89 20251015-11:19:22.514000 XNAS USPAF888BL
35 119.89 20251015-11:19:22.514000 XNAS USPAF888BM
1 119.89 20251015-11:19:22.514000 ARCX USPAF888BN
50 119.9 20251015-11:20:47.056000 EDGA USPAF88BXV
100 119.89 20251015-11:20:52.663000 EDGA USPAF88C5M
100 119.97 20251015-11:22:13.344000 XNAS USPAF88FS0
100 120.2 20251015-11:23:58.017000 XNAS USPAF88K95
34 120.25 20251015-11:24:24.065000 XNAS USPAF88LE5
100 120.25 20251015-11:24:24.065000 XNAS USPAF88LE6
66 120.25 20251015-11:24:24.065000 XNAS USPAF88LE7
100 120.24 20251015-11:25:07.612000 ARCX USPAF88N8Z
100 120.18 20251015-11:26:21.849000 XNAS USPAF88QGV
100 120.22 20251015-11:28:12.272000 BATS USPAF88UVY
100 120.22 20251015-11:28:12.272000 ARCX USPAF88UW0
100 120.19 20251015-11:29:43.941000 XNAS USPAF88ZPF
100 120.2 20251015-11:30:25.421000 ARCX USPAF896R7
70 120.31 20251015-11:32:31.789000 ARCX USPAF89EB8
100 120.31 20251015-11:32:31.789000 ARCX USPAF89EB9
30 120.31 20251015-11:32:31.789000 ARCX USPAF89EBB
100 120.2 20251015-11:33:58.374000 XNAS USPAF89I2S
100 120.15 20251015-11:34:25.688000 XNAS USPAF89JH8
28 120.07 20251015-11:36:02.018000 IEXG USPAF89NN8
28 120.07 20251015-11:36:02.018000 IEXG USPAF89NN9
44 120.08 20251015-11:36:02.018000 IEXG USPAF89NNA
100 120.01 20251015-11:36:08.954000 XNAS USPAF89O2Z
100 120.01 20251015-11:36:08.954000 XNAS USPAF89O31
100 120.035 20251015-11:38:39.383000 XNYS USPAF89V8H
50 120 20251015-11:38:50.255000 ARCX USPAF89VJJ
50 120 20251015-11:38:50.255000 ARCX USPAF89VJK
50 119.97 20251015-11:40:27.053000 ARCX USPAF89YTR
50 119.97 20251015-11:40:27.053000 ARCX USPAF89YTS
30 119.79 20251015-11:42:57.808000 IEXG USPAF8A40S
70 119.79 20251015-11:42:57.808000 IEXG USPAF8A40T
100 119.74 20251015-11:43:03.183000 ARCX USPAF8A49C
100 119.74 20251015-11:43:03.183000 XNAS USPAF8A49E
100 119.52 20251015-11:47:03.638000 XNAS USPAF8AH59
100 119.37 20251015-11:48:30.253000 ARCX USPAF8AJWI
69 119.27 20251015-11:50:06.055000 XNAS USPAF8AO1I
31 119.27 20251015-11:50:06.055000 XNAS USPAF8AO1J
10 119.28 20251015-11:53:02.820000 XNAS USPAF8AVA2
40 119.28 20251015-11:53:02.820000 XNAS USPAF8AVA3
50 119.28 20251015-11:53:02.820000 XNAS USPAF8AVA4
53 119.38 20251015-11:54:31.921000 EDGA USPAF8AZFS
47 119.38 20251015-11:54:31.921000 EDGA USPAF8AZFT
100 119.635 20251015-11:56:35.541000 XNAS USPAF8B3K8
100 119.59 20251015-11:56:57.741000 IEXG USPAF8B4CM
31 119.65 20251015-12:00:00.049000 ARCX USPAF8BAWQ
58 119.64 20251015-12:00:04.467000 ARCX USPAF8BBJI
1 119.64 20251015-12:00:04.467000 ARCX USPAF8BBJJ
100 119.63 20251015-12:00:17.820000 XNAS USPAF8BEOI
5 119.83 20251015-12:02:23.061000 XNAS USPAF8BJ9H
5 119.83 20251015-12:02:23.061000 XNAS USPAF8BJ9I
28 119.83 20251015-12:02:23.061000 ARCX USPAF8BJ9J
1 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9K
20 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9L
1 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9M
29 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9N
1 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9O
9 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9P
1 119.84 20251015-12:02:23.062000 XNAS USPAF8BJ9Q
58 119.83 20251015-12:02:39.706000 XNAS USPAF8BJSW
42 119.83 20251015-12:02:39.706000 XNAS USPAF8BJSX
39 119.78 20251015-12:04:13.262000 XNAS USPAF8BMPZ
61 119.78 20251015-12:04:13.262000 XNAS USPAF8BMQ0
1 119.68 20251015-12:05:39.448000 ARCX USPAF8BPB4
1 119.68 20251015-12:05:39.450000 ARCX USPAF8BPB5
100 119.72 20251015-12:06:50.378000 BATS USPAF8BRHH
100 119.82 20251015-12:08:30.055000 XNAS USPAF8BU70
100 119.75 20251015-12:09:13.280000 XNAS USPAF8BV9H
100 119.68 20251015-12:10:25.500000 XNAS USPAF8BXFZ
100 119.74 20251015-12:12:00.274000 XNAS USPAF8C00K
100 119.67 20251015-12:12:30.234000 ARCX USPAF8C0VB
100 119.68 20251015-12:15:29.022000 XCIS USPAF8C7P7
100 119.69 20251015-12:16:28.268000 EDGA USPAF8CA1N
100 119.68 20251015-12:16:42.075000 EDGA USPAF8CACT
100 119.55 20251015-12:18:52.042000 XNYS USPAF8CE73
100 119.67 20251015-12:20:31.004000 XNAS USPAF8CGUO
100 119.64 20251015-12:21:35.969000 XNYS USPAF8CICO
52 119.7 20251015-12:24:45.368000 XNAS USPAF8CMR7
48 119.7 20251015-12:24:45.368000 XNAS USPAF8CMR8
100 119.7 20251015-12:24:45.368000 XNAS USPAF8CMR9
100 119.75 20251015-12:26:27.119000 ARCX USPAF8CPKF
100 119.66 20251015-12:29:09.257000 XNYS USPAF8CTG4
100 119.48 20251015-12:30:56.683000 XNYS USPAF8CZRI
100 119.37 20251015-12:34:47.870000 IEXG USPAF8D5N5
56 119.33 20251015-12:34:59.217000 XNAS USPAF8D5UE
1 119.33 20251015-12:34:59.217000 XNAS USPAF8D5UF
100 119.31 20251015-12:36:28.084000 XNAS USPAF8D8IG
100 119.4 20251015-12:38:29.447000 ARCX USPAF8DBEF
100 119.29 20251015-12:40:45.236000 ARCX USPAF8DECW
100 119.24 20251015-12:42:45.183000 XNYS USPAF8DH3V
100 119.24 20251015-12:45:26.977000 XNAS USPAF8DNB9
100 119.21 20251015-12:48:11.959000 EDGA USPAF8DSFP
50 119.24 20251015-12:49:26.284000 EDGA USPAF8DUJT
50 119.24 20251015-12:49:26.284000 EDGA USPAF8DUJU
27 119.14 20251015-12:51:09.726000 XNAS USPAF8DWU3
73 119.14 20251015-12:51:09.726000 XNAS USPAF8DWU4
100 119.04 20251015-12:53:08.645000 XNAS USPAF8DZLB
100 119.04 20251015-12:55:46.695000 BATS USPAF8E3QQ
4 118.96 20251015-12:57:43.383000 XNAS USPAF8E6EH
96 118.96 20251015-12:57:43.383000 XNAS USPAF8E6EI
51 118.9 20251015-12:59:53.382000 XNAS USPAF8E9XW
49 118.9 20251015-12:59:53.383000 XNAS USPAF8E9XX
100 118.48 20251015-13:01:49.067000 XNAS USPAF8EHKG
100 118.41 20251015-13:04:37.523000 ARCX USPAF8EN7O
37 118.44 20251015-13:06:57.908000 XNAS USPAF8EQLM
63 118.44 20251015-13:06:57.909000 XNAS USPAF8EQLN
100 118.38 20251015-13:08:13.404000 XNAS USPAF8ESSY
100 118.27 20251015-13:10:48.586000 XNAS USPAF8EZXF
100 118.08 20251015-13:13:06.301000 XNAS USPAF8F4Z6
100 117.6 20251015-13:15:57.709000 ARCX USPAF8FEBJ
35 117.99 20251015-13:17:38.992000 ARCX USPAF8FJA3
1 117.99 20251015-13:17:38.992000 ARCX USPAF8FJA4
64 117.99 20251015-13:17:38.992000 ARCX USPAF8FJA5
100 118.09 20251015-13:23:10.329000 XNYS USPAF8FSNS
1 118.09 20251015-13:23:10.329000 ARCX USPAF8FSNT
1 118.09 20251015-13:23:17.117000 ARCX USPAF8FSSK
98 118.09 20251015-13:23:17.118000 ARCX USPAF8FSSL
100 118.4 20251015-13:26:40.692000 XNAS USPAF8FY30
1 118.35 20251015-13:27:22.238000 XNAS USPAF8FZ3R
100 118.36 20251015-13:27:30.498000 XNAS USPAF8FZBO
42 118.22 20251015-13:29:56.182000 XNAS USPAF8G2R0
1 118.22 20251015-13:29:56.182000 XNAS USPAF8G2R1
100 118.35 20251015-13:30:53.299000 ARCX USPAF8G7SJ
16 118.27 20251015-13:32:12.261000 XNAS USPAF8G9PV
84 118.31 20251015-13:33:10.784000 EDGA USPAF8GBSX
100 118.66 20251015-13:35:48.220000 XNYS USPAF8GFVZ
100 118.73 20251015-13:37:20.589000 XNYS USPAF8GIFE
100 118.65 20251015-13:38:19.629000 BATY USPAF8GJO4
100 118.64 20251015-13:39:02.709000 XNAS USPAF8GKXW
100 118.79 20251015-13:42:57.278000 ARCX USPAF8GQ8L
100 118.79 20251015-13:42:57.278000 XNAS USPAF8GQ8P
2 118.94 20251015-13:46:21.405000 ARCX USPAF8GYOL
98 118.94 20251015-13:46:21.405000 ARCX USPAF8GYOM
100 118.85 20251015-13:46:49.694000 XNAS USPAF8GZK2
100 118.92 20251015-13:49:58.675000 XNYS USPAF8H3V9
100 118.9 20251015-13:50:08.887000 EDGA USPAF8H42X
100 118.93 20251015-13:51:23.066000 ARCX USPAF8H658
100 118.87 20251015-13:54:36.012000 ARCX USPAF8HAYY
100 118.87 20251015-13:54:36.012000 ARCX USPAF8HAYZ
19 118.74 20251015-13:56:28.035000 XNAS USPAF8HE2L
81 118.74 20251015-13:56:52.195000 XNAS USPAF8HEMG
19 118.74 20251015-13:56:52.195000 XNYS USPAF8HEMH
100 118.85 20251015-14:00:21.270000 BATS USPAF8HMSH
77 118.8 20251015-14:00:40.158000 XNAS USPAF8HOBN
23 118.8 20251015-14:00:40.158000 XNAS USPAF8HOBO
100 118.64 20251015-14:02:00.758000 XNAS USPAF8HQV4
12 118.71 20251015-14:04:56.466000 XNAS USPAF8HVAY
88 118.71 20251015-14:04:56.466000 XNAS USPAF8HVAZ
100 118.7 20251015-14:05:30.231000 XNAS USPAF8HW29
100 118.74 20251015-14:06:26.292000 ARCX USPAF8HXAG
15 118.64 20251015-14:08:30.283000 XNAS USPAF8I02L
1 118.64 20251015-14:08:30.283000 XNAS USPAF8I02M
100 118.64 20251015-14:10:13.241000 XNAS USPAF8I2LB
100 118.65 20251015-14:10:52.758000 ARCX USPAF8I3FT
100 118.88 20251015-14:15:34.608000 XNAS USPAF8IEJM
100 118.88 20251015-14:16:12.071000 XNYS USPAF8IGBT
100 118.89 20251015-14:16:59.977000 XNAS USPAF8IHBH
100 118.91 20251015-14:18:21.818000 ARCX USPAF8IJFC
80 118.83 20251015-14:19:37.759000 XNAS USPAF8IL94
20 118.83 20251015-14:19:37.759000 XNAS USPAF8IL95
10 118.77 20251015-14:22:06.964000 XNAS USPAF8IOSA
90 118.77 20251015-14:22:06.964000 XNAS USPAF8IOSB
12 118.95 20251015-14:24:45.566000 IEXG USPAF8ISUF
88 118.95 20251015-14:24:45.566000 IEXG USPAF8ISUG
100 118.93 20251015-14:25:25.197000 XNAS USPAF8ITT8
100 118.94 20251015-14:27:13.691000 ARCX USPAF8IW55
100 118.94 20251015-14:27:34.437000 ARCX USPAF8IWI6
37 118.87 20251015-14:29:05.125000 ARCX USPAF8IYSM
63 118.87 20251015-14:29:05.126000 ARCX USPAF8IYSN
100 118.83 20251015-14:30:41.812000 ARCX USPAF8J4ZH
49 118.81 20251015-14:33:03.551000 ARCX USPAF8J99Q
51 118.81 20251015-14:33:03.551000 ARCX USPAF8J99R
100 118.81 20251015-14:35:17.216000 XNAS USPAF8JCCG
100 118.78 20251015-14:36:13.896000 ARCX USPAF8JDQM
100 118.86 20251015-14:38:53.551000 IEXG USPAF8JHDA
100 118.81 20251015-14:38:57.965000 ARCX USPAF8JHHS
100 118.81 20251015-14:40:42.872000 ARCX USPAF8JK8C
1 118.87 20251015-14:42:17.728000 ARCX USPAF8JN4V
99 118.87 20251015-14:42:17.728000 ARCX USPAF8JN4W
1 118.86 20251015-14:43:46.094000 XNAS USPAF8JPGZ
79 118.86 20251015-14:43:46.097000 XNAS USPAF8JPH4
1 118.86 20251015-14:43:46.097000 XNAS USPAF8JPH7
95 118.83 20251015-14:45:18.113000 EDGA USPAF8JUA8
100 118.78 20251015-14:47:40.095000 ARCX USPAF8JZG6
100 118.79 20251015-14:50:02.143000 XNAS USPAF8K3AJ
100 118.79 20251015-14:50:02.143000 ARCX USPAF8K3AK
100 118.95 20251015-14:53:25.075000 ARCX USPAF8KABG
100 118.95 20251015-14:53:25.075000 ARCX USPAF8KABH
100 118.92 20251015-14:55:38.581000 ARCX USPAF8KEAT
100 118.92 20251015-14:56:21.857000 ARCX USPAF8KFZ2
100 118.99 20251015-14:58:25.170000 EDGA USPAF8KJUI
100 119 20251015-15:00:04.262000 XNAS USPAF8KO74
100 118.97 20251015-15:00:22.162000 ARCX USPAF8KR6C
100 118.88 20251015-15:02:31.850000 BATS USPAF8KX1M
36 118.89 20251015-15:03:45.504000 ARCX USPAF8L0N2
1 118.89 20251015-15:03:45.504000 ARCX USPAF8L0N3
1 118.89 20251015-15:03:45.505000 ARCX USPAF8L0N4
40 118.89 20251015-15:03:45.505000 ARCX USPAF8L0N5
22 118.89 20251015-15:03:45.505000 ARCX USPAF8L0N7
85 118.91 20251015-15:05:22.103000 EDGA USPAF8L3J1
15 118.91 20251015-15:05:22.103000 EDGA USPAF8L3J2
89 118.89 20251015-15:06:45.281000 ARCX USPAF8L603
11 118.89 20251015-15:06:45.281000 ARCX USPAF8L604
100 118.86 20251015-15:07:55.523000 XNAS USPAF8L9HA
75 118.87 20251015-15:09:37.397000 XNAS USPAF8LE47
25 118.87 20251015-15:09:37.397000 XNAS USPAF8LE48
100 118.88 20251015-15:10:25.437000 XNAS USPAF8LGPA
100 118.94 20251015-15:12:16.562000 XNAS USPAF8LKDV
100 119.05 20251015-15:13:48.377000 ARCX USPAF8LNAD
100 119.01 20251015-15:14:09.233000 XNAS USPAF8LNWW
95 119 20251015-15:15:25.419000 XNAS USPAF8LSMP
5 119 20251015-15:15:25.419000 XNAS USPAF8LSMQ
100 119.01 20251015-15:17:41.472000 EDGA USPAF8LYEM
100 118.95 20251015-15:18:19.230000 XNAS USPAF8LZJ2
100 118.96 20251015-15:20:22.600000 EDGA USPAF8M43L
100 118.88 20251015-15:21:04.796000 XNAS USPAF8M5TM
23 118.92 20251015-15:22:30.366000 EDGA USPAF8M8PU
28 118.92 20251015-15:22:30.366000 XNAS USPAF8M8PV
40 118.92 20251015-15:22:30.366000 EDGA USPAF8M8PW
37 118.92 20251015-15:22:30.366000 EDGA USPAF8M8PX
10 118.92 20251015-15:22:30.366000 XNAS USPAF8M8PY
62 118.92 20251015-15:22:30.367000 XNAS USPAF8M8PZ
12 118.89 20251015-15:23:38.874000 XNAS USPAF8MB1V
88 118.89 20251015-15:23:38.874000 XNAS USPAF8MB1W
91 118.91 20251015-15:25:52.960000 XNAS USPAF8MFSR
9 118.91 20251015-15:25:52.960000 XNAS USPAF8MFSS
15 118.91 20251015-15:25:52.960000 XNAS USPAF8MFST
85 118.93 20251015-15:26:11.790000 ARCX USPAF8MGEQ
15 118.93 20251015-15:26:11.790000 ARCX USPAF8MGER
100 118.91 20251015-15:27:30.445000 ARCX USPAF8MIQI
100 118.88 20251015-15:28:20.380000 XNAS USPAF8MKEQ
35 118.97 20251015-15:30:46.732000 XNAS USPAF8MUCB
65 118.97 20251015-15:30:46.732000 XNAS USPAF8MUCC
100 118.97 20251015-15:30:46.732000 XNAS USPAF8MUCD
100 118.95 20251015-15:31:14.959000 XNAS USPAF8MW8H
100 118.9 20251015-15:32:54.569000 XNAS USPAF8N0GC
100 118.9 20251015-15:32:54.569000 BATS USPAF8N0GD
100 118.9 20251015-15:33:54.058000 XNAS USPAF8N2Z1
25 118.91 20251015-15:35:03.759000 XNAS USPAF8N7Q9
75 118.91 20251015-15:35:03.759000 XNAS USPAF8N7QA
100 118.87 20251015-15:35:32.838000 EDGA USPAF8N9FV
100 118.8 20251015-15:36:44.558000 XNAS USPAF8ND3H
88 118.69 20251015-15:37:32.274000 XNAS USPAF8NFWC
83 118.72 20251015-15:38:15.458000 XNAS USPAF8NI71
17 118.72 20251015-15:38:15.459000 XNAS USPAF8NI72
100 118.7 20251015-15:39:08.721000 XNAS USPAF8NKOR
100 118.68 20251015-15:40:01.712000 XNAS USPAF8NNMV
100 118.7 20251015-15:41:45.186000 IEXG USPAF8NTI9
100 118.73 20251015-15:42:21.603000 EDGA USPAF8NV8W
57 118.73 20251015-15:43:06.633000 EDGA USPAF8NXHR
43 118.73 20251015-15:43:06.633000 EDGA USPAF8NXHS
100 118.75 20251015-15:43:20.693000 XNAS USPAF8NY9A
89 118.8 20251015-15:44:40.487000 XNAS USPAF8O2JU
11 118.8 20251015-15:44:40.487000 XNAS USPAF8O2JV
100 118.79 20251015-15:45:02.827000 ARCX USPAF8O4TH
100 118.78 20251015-15:46:04.788000 XNAS USPAF8OD47
100 118.77 20251015-15:46:06.593000 ARCX USPAF8OD99
100 118.78 20251015-15:47:00.604000 IEXG USPAF8OG7C
100 118.76 20251015-15:47:03.186000 XNAS USPAF8OGF9
100 118.76 20251015-15:47:03.186000 XNAS USPAF8OGFA
100 118.76 20251015-15:48:23.781000 XNAS USPAF8OMIE
6 118.7 20251015-15:48:47.714000 XNAS USPAF8OO3V
66 118.77 20251015-15:49:00.063000 EDGX USPAF8OOVY
2 118.77 20251015-15:49:00.063000 XNYS USPAF8OOVZ
100 118.77 20251015-15:49:00.063000 XNYS USPAF8OOW0
15 118.77 20251015-15:49:01.089000 EPRL USPAF8OOZX
50 118.77 20251015-15:49:01.090000 XNAS USPAF8OOZY
35 118.77 20251015-15:49:01.090000 XNAS USPAF8OOZZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABBFBDKBKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement