REG - CRH PLC - Transaction in Own Shares
17/10/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ8427Da&default-theme=true
RNS Number : 8427D CRH PLC 17 October 2025
17(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) October 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,131 $117.74 $118.87 $116.98 XNYS
386 $117.57 $118.02 $117.24 EDGX
6,780 $117.74 $118.87 $117.00 ARCX
1,100 $118.06 $118.54 $117.33 BATS
10,780 $117.72 $118.87 $116.95 XNAS
1,004 $118.04 $118.53 $117.48 BATY
500 $117.57 $118.46 $117.15 IEXG
200 $118.42 $118.67 $118.17 MEMX
2,819 $117.68 $118.49 $117.01 EDGA
200 $118.53 $118.55 $118.51 XCIS
100 $118.53 $118.53 $118.53 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,389,532 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.405% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 16(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 16(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.7557 30,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 118.87 20251016-09:32:18.341000 XNAS USPAG8TIZ
100 118.87 20251016-09:32:18.341000 XNAS USPAG8TJ0
100 118.87 20251016-09:32:18.341000 ARCX USPAG8TJ1
100 118.87 20251016-09:32:18.341000 XNYS USPAG8TJ2
100 118.87 20251016-09:32:18.341000 XNYS USPAG8TJ3
100 118.87 20251016-09:32:18.341000 XNYS USPAG8TJ4
100 118.87 20251016-09:32:18.341000 XNYS USPAG8TJ5
34 118.51 20251016-09:33:57.461000 XCIS USPAG8VTL
1 118.53 20251016-09:33:57.461000 XCIS USPAG8VTM
100 118.53 20251016-09:33:57.461000 XCIS USPAG8VTN
50 118.55 20251016-09:33:57.461000 XCIS USPAG8VTO
15 118.55 20251016-09:33:57.461000 XCIS USPAG8VTP
50 118.4 20251016-09:34:06.160000 XNYS USPAG8W0S
50 118.4 20251016-09:34:06.160000 XNYS USPAG8W0T
100 118.4 20251016-09:34:06.160000 XNAS USPAG8W0U
9 118.4 20251016-09:34:06.160000 XNAS USPAG8W0V
27 118.4 20251016-09:34:06.160000 XNAS USPAG8W0W
64 118.4 20251016-09:34:06.160000 XNAS USPAG8W0X
100 118.67 20251016-09:35:50.494000 MEMX USPAG8YE1
100 118.58 20251016-09:36:12.603000 XNAS USPAG8YVA
53 118.57 20251016-09:37:34.419000 XNAS USPAG8119B
52 118.57 20251016-09:37:34.419000 XNAS USPAG8119C
47 118.57 20251016-09:37:34.419000 XNAS USPAG8119D
1 118.57 20251016-09:37:34.419000 XNAS USPAG8119E
47 118.57 20251016-09:37:34.419000 XNAS USPAG8119F
100 118.46 20251016-09:38:08.872000 XNAS USPAG811OR
100 118.46 20251016-09:39:14.080000 IEXG USPAG812TH
32 118.53 20251016-09:40:36.272000 XBOS USPAG814QW
68 118.53 20251016-09:40:36.272000 XBOS USPAG814QX
1 118.38 20251016-09:41:12.883000 BATY USPAG815S4
99 118.38 20251016-09:41:16.033000 BATY USPAG815T8
12 118.38 20251016-09:41:16.033000 XNAS USPAG815T9
88 118.38 20251016-09:41:16.033000 XNAS USPAG815TA
100 118.2 20251016-09:42:09.472000 ARCX USPAG816QO
100 118.08 20251016-09:42:38.801000 XNAS USPAG8173T
25 118.2 20251016-09:44:11.240000 BATS USPAG818S6
75 118.2 20251016-09:44:11.240000 BATS USPAG818S7
42 118.14 20251016-09:44:49.565000 BATY USPAG8199I
1 118.14 20251016-09:44:49.571000 BATY USPAG8199J
10 118.14 20251016-09:44:49.571000 BATY USPAG8199K
47 118.14 20251016-09:44:55.626000 BATY USPAG819DG
96 118.16 20251016-09:45:36.919000 BATY USPAG81CK3
1 118.16 20251016-09:45:36.919000 BATY USPAG81CK4
3 118.16 20251016-09:45:41.708000 BATY USPAG81COW
37 118.2 20251016-09:49:11.000000 ARCX USPAG81L6Y
63 118.2 20251016-09:49:11.000000 ARCX USPAG81L6Z
100 118.2 20251016-09:49:11.000000 XNAS USPAG81L71
100 118.2 20251016-09:49:11.000000 XNAS USPAG81L72
100 118 20251016-09:49:58.861000 BATY USPAG81N7U
100 118.11 20251016-09:51:11.461000 EDGA USPAG81QZX
84 117.96 20251016-09:52:12.209000 BATS USPAG81T1Y
16 117.96 20251016-09:52:12.209000 BATS USPAG81T1Z
100 117.84 20251016-09:53:22.647000 ARCX USPAG81VBP
61 117.73 20251016-09:53:59.062000 XNAS USPAG81WLP
1 117.73 20251016-09:53:59.062000 XNAS USPAG81WLQ
38 117.73 20251016-09:53:59.070000 XNAS USPAG81WLR
24 117.73 20251016-09:55:24.074000 XNYS USPAG81ZDH
1 117.73 20251016-09:55:24.075000 XNYS USPAG81ZDI
1 117.73 20251016-09:55:58.533000 XNAS USPAG820FZ
99 117.73 20251016-09:55:58.533000 XNAS USPAG820G0
28 117.65 20251016-09:56:31.193000 ARCX USPAG821MY
28 117.65 20251016-09:56:40.524000 XNAS USPAG821XM
11 117.65 20251016-09:56:40.524000 ARCX USPAG821XN
61 117.65 20251016-09:56:40.524000 ARCX USPAG821XO
20 117.56 20251016-09:58:48.415000 XNYS USPAG826AD
80 117.56 20251016-09:58:48.415000 XNYS USPAG826AE
100 117.58 20251016-09:59:31.311000 XNAS USPAG827HU
100 117.48 20251016-09:59:51.440000 BATY USPAG8280K
50 117.65 20251016-10:01:01.325000 XNAS USPAG82E2D
50 117.65 20251016-10:01:01.325000 XNAS USPAG82E2E
50 117.65 20251016-10:01:17.446000 XNAS USPAG82EMR
50 117.66 20251016-10:01:17.446000 XNAS USPAG82EMS
200 117.66 20251016-10:04:05.339000 EDGA USPAG82K6B
100 117.66 20251016-10:04:05.339000 EDGA USPAG82K6C
100 117.61 20251016-10:04:41.991000 EDGA USPAG82LGV
100 117.6 20251016-10:05:51.920000 EDGA USPAG82O0R
100 117.38 20251016-10:07:18.308000 EDGA USPAG82QYL
100 117.24 20251016-10:07:55.851000 EDGA USPAG82S3G
100 117.33 20251016-10:09:55.881000 XNYS USPAG82WFW
100 117.46 20251016-10:11:13.191000 XNAS USPAG82YZ1
100 117.45 20251016-10:11:46.126000 ARCX USPAG82ZXT
50 117.49 20251016-10:13:51.861000 EDGA USPAG833NQ
150 117.49 20251016-10:13:55.768000 EDGA USPAG833UO
100 117.49 20251016-10:13:55.768000 EDGA USPAG833UP
50 117.49 20251016-10:13:55.768000 EDGA USPAG833UQ
100 117.76 20251016-10:16:10.632000 XNYS USPAG83C6L
100 117.76 20251016-10:16:14.799000 XNYS USPAG83CDV
100 117.76 20251016-10:17:23.966000 ARCX USPAG83FCB
100 117.76 20251016-10:17:23.966000 ARCX USPAG83FCE
100 117.75 20251016-10:18:09.221000 XNAS USPAG83H1I
100 117.78 20251016-10:19:42.009000 ARCX USPAG83K2Z
33 117.95 20251016-10:22:00.989000 ARCX USPAG83O10
34 117.95 20251016-10:22:00.989000 ARCX USPAG83O11
33 117.95 20251016-10:22:00.989000 ARCX USPAG83O12
100 118.07 20251016-10:23:25.557000 XNYS USPAG83QI4
57 118.04 20251016-10:25:01.995000 EDGA USPAG83TYH
67 118.17 20251016-10:26:13.525000 MEMX USPAG83W6H
33 118.19 20251016-10:26:13.525000 MEMX USPAG83W6I
100 118.06 20251016-10:26:52.798000 EDGA USPAG83XH3
100 118.06 20251016-10:26:52.798000 EDGA USPAG83XH4
100 117.92 20251016-10:28:03.044000 ARCX USPAG83ZPP
100 117.9 20251016-10:28:15.805000 XNAS USPAG8406I
100 117.98 20251016-10:31:46.074000 XNYS USPAG849DG
100 117.99 20251016-10:31:49.891000 XNAS USPAG849GS
89 117.93 20251016-10:33:34.383000 EDGA USPAG84CS4
11 117.93 20251016-10:33:34.383000 EDGA USPAG84CS5
100 117.93 20251016-10:33:34.383000 XNAS USPAG84CS6
100 117.93 20251016-10:33:34.383000 XNAS USPAG84CS7
100 117.93 20251016-10:35:49.110000 XNAS USPAG84GFO
100 117.96 20251016-10:36:52.101000 XNYS USPAG84I17
100 117.94 20251016-10:37:54.712000 BATY USPAG84JZG
100 117.94 20251016-10:37:54.712000 BATY USPAG84JZH
100 117.965 20251016-10:39:08.559000 XNAS USPAG84LXQ
65 117.94 20251016-10:39:15.475000 BATY USPAG84M5U
35 117.94 20251016-10:39:15.475000 BATY USPAG84M5V
100 117.92 20251016-10:40:38.864000 BATY USPAG84OD8
36 118.21 20251016-10:42:33.093000 XNAS USPAG84RVQ
14 118.21 20251016-10:42:33.093000 XNAS USPAG84RVR
21 118.21 20251016-10:42:33.093000 XNAS USPAG84RVS
29 118.22 20251016-10:42:33.093000 XNAS USPAG84RVT
100 118.285 20251016-10:44:11.713000 XNAS USPAG84V71
8 118.34 20251016-10:44:16.705000 XNYS USPAG84VQ6
92 118.36 20251016-10:44:16.705000 XNYS USPAG84VQ7
1 118.27 20251016-10:45:00.011000 ARCX USPAG84X4D
100 118.27 20251016-10:45:00.011000 ARCX USPAG84X4I
18 118.27 20251016-10:45:00.011000 ARCX USPAG84X4L
39 118.27 20251016-10:45:00.011000 ARCX USPAG84X4Q
42 118.27 20251016-10:45:00.011000 ARCX USPAG84X4T
43 118.34 20251016-10:46:43.017000 ARCX USPAG85429
1 118.34 20251016-10:46:43.017000 ARCX USPAG8542A
56 118.34 20251016-10:46:43.017000 ARCX USPAG8542C
100 118.33 20251016-10:46:53.645000 ARCX USPAG854EU
100 118.24 20251016-10:48:00.986000 XNAS USPAG856HB
70 118.35 20251016-10:49:52.079000 XNAS USPAG859YZ
8 118.35 20251016-10:49:52.079000 XNAS USPAG859Z0
22 118.36 20251016-10:49:52.079000 XNAS USPAG859Z1
40 118.29 20251016-10:50:10.048000 XNAS USPAG85AJC
60 118.29 20251016-10:50:10.049000 XNAS USPAG85AJD
66 118.13 20251016-10:51:06.842000 ARCX USPAG85CLP
34 118.13 20251016-10:51:06.842000 ARCX USPAG85CLQ
10 118.25 20251016-10:52:44.341000 EDGA USPAG85F9B
20 118.25 20251016-10:52:44.341000 EDGA USPAG85F9C
70 118.25 20251016-10:52:44.341000 EDGA USPAG85F9D
79 118.42 20251016-10:54:53.339000 ARCX USPAG85J3D
21 118.42 20251016-10:54:53.339000 ARCX USPAG85J3E
100 118.45 20251016-10:55:59.332000 XNYS USPAG85L4U
100 118.45 20251016-10:56:48.250000 XNYS USPAG85MLQ
100 118.44 20251016-10:57:33.706000 XNAS USPAG85NYM
100 118.37 20251016-10:58:25.327000 XNAS USPAG85PMS
100 118.36 20251016-10:59:59.065000 XNAS USPAG85S74
81 118.4 20251016-11:00:40.055000 ARCX USPAG85WQC
1 118.4 20251016-11:00:40.055000 ARCX USPAG85WQD
18 118.4 20251016-11:00:40.055000 ARCX USPAG85WQE
100 118.42 20251016-11:02:23.642000 XNAS USPAG8627E
100 118.42 20251016-11:02:23.642000 XNAS USPAG8627F
50 118.4 20251016-11:04:59.122000 XNYS USPAG8698S
50 118.41 20251016-11:04:59.122000 XNYS USPAG8698T
100 118.39 20251016-11:05:34.623000 ARCX USPAG86AOU
100 118.21 20251016-11:06:21.526000 XNAS USPAG86CXS
100 118.285 20251016-11:08:29.780000 XNYS USPAG86I7Z
100 118.32 20251016-11:09:29.978000 BATS USPAG86KGG
100 118.43 20251016-11:11:02.883000 XNAS USPAG86OW6
100 118.5 20251016-11:11:45.898000 XNAS USPAG86QB8
100 118.54 20251016-11:13:05.347000 BATS USPAG86T7S
100 118.49 20251016-11:13:55.043000 EDGA USPAG86URS
100 118.49 20251016-11:13:55.043000 ARCX USPAG86URV
100 118.525 20251016-11:17:00.417000 XNYS USPAG875YO
100 118.58 20251016-11:17:47.589000 XNYS USPAG877YI
1 118.52 20251016-11:18:09.105000 BATY USPAG878SI
100 118.58 20251016-11:18:32.834000 XNYS USPAG87A32
1 118.52 20251016-11:18:49.496000 BATY USPAG87AJO
2 118.52 20251016-11:18:55.200000 BATY USPAG87AR0
53 118.58 20251016-11:19:41.212000 XNAS USPAG87CFK
47 118.58 20251016-11:19:41.212000 XNAS USPAG87CFL
32 118.53 20251016-11:19:53.328000 BATY USPAG87CTZ
68 118.53 20251016-11:19:53.328000 BATY USPAG87CU0
100 118.56 20251016-11:20:47.099000 ARCX USPAG87ENH
100 118.55 20251016-11:21:20.375000 ARCX USPAG87FLR
100 118.31 20251016-11:23:01.890000 XNYS USPAG87K44
100 118.29 20251016-11:24:22.525000 ARCX USPAG87NDA
100 118.27 20251016-11:25:04.282000 ARCX USPAG87OU1
68 118.25 20251016-11:25:49.493000 XNAS USPAG87QVW
32 118.25 20251016-11:25:49.493000 XNAS USPAG87QVX
39 118.25 20251016-11:27:36.562000 XNYS USPAG87VYO
1 118.25 20251016-11:27:36.562000 XNYS USPAG87VYP
60 118.25 20251016-11:27:36.562000 XNYS USPAG87VYQ
97 118.19 20251016-11:27:50.218000 XNAS USPAG87WLO
3 118.19 20251016-11:27:50.218000 XNAS USPAG87WLP
100 118.23 20251016-11:29:56.224000 XNAS USPAG881Z4
100 118.15 20251016-11:30:05.468000 BATS USPAG882PQ
50 118.12 20251016-11:30:14.925000 ARCX USPAG884SD
1 118.12 20251016-11:30:14.925000 ARCX USPAG884SE
49 118.12 20251016-11:30:14.926000 ARCX USPAG884SF
21 118.02 20251016-11:31:05.888000 EDGX USPAG88AH8
79 118.02 20251016-11:31:05.888000 EDGX USPAG88AH9
30 118.07 20251016-11:33:05.180000 XNAS USPAG88EOA
100 118.07 20251016-11:33:05.180000 XNAS USPAG88EOB
1 118.07 20251016-11:33:05.180000 XNAS USPAG88EOC
100 118.25 20251016-11:34:19.712000 ARCX USPAG88H23
1 118.19 20251016-11:35:28.881000 EDGA USPAG88JIK
99 118.19 20251016-11:35:28.881000 EDGA USPAG88JIL
100 118.19 20251016-11:35:28.881000 ARCX USPAG88JIM
100 118.17 20251016-11:36:13.320000 XNAS USPAG88KPE
100 118.17 20251016-11:36:13.320000 XNAS USPAG88KPF
100 118.33 20251016-11:38:40.874000 BATS USPAG88RV6
100 118.33 20251016-11:38:40.874000 ARCX USPAG88RV7
100 118.33 20251016-11:40:53.033000 XNAS USPAG88Y6H
50 118.33 20251016-11:43:52.083000 XNYS USPAG8944N
50 118.34 20251016-11:43:52.083000 XNYS USPAG8944O
100 118.34 20251016-11:44:38.703000 XNAS USPAG895EC
100 118.27 20251016-11:45:01.710000 ARCX USPAG895YJ
100 118.27 20251016-11:45:01.710000 ARCX USPAG895YK
100 118.24 20251016-11:48:04.962000 ARCX USPAG89F37
99 118.18 20251016-11:49:17.876000 XNAS USPAG89HKK
1 118.18 20251016-11:49:17.876000 XNAS USPAG89HKL
1 118.17 20251016-11:51:11.821000 ARCX USPAG89KTW
91 118.17 20251016-11:51:11.821000 ARCX USPAG89KTX
8 118.17 20251016-11:51:11.821000 ARCX USPAG89KTY
13 118.2 20251016-11:53:29.473000 EDGA USPAG89OMA
87 118.2 20251016-11:53:29.473000 EDGA USPAG89OMC
100 118.16 20251016-11:55:17.397000 XNAS USPAG89RJ7
100 118.11 20251016-11:56:04.171000 ARCX USPAG89SL0
100 118.01 20251016-11:58:25.170000 BATS USPAG89XGZ
100 117.98 20251016-12:00:27.151000 ARCX USPAG8A3AO
100 117.97 20251016-12:01:09.272000 XNYS USPAG8A596
100 117.91 20251016-12:02:54.123000 XNAS USPAG8A85L
100 118.04 20251016-12:05:41.640000 BATS USPAG8AD1I
100 118.11 20251016-12:08:41.730000 XNAS USPAG8AHEA
100 118.14 20251016-12:10:09.869000 XNYS USPAG8AJK4
100 118.15 20251016-12:11:32.079000 XNYS USPAG8ALMS
100 118.16 20251016-12:11:32.080000 XNYS USPAG8ALMT
100 118.16 20251016-12:12:05.986000 XNYS USPAG8AMBD
10 118.09 20251016-12:13:18.525000 EDGA USPAG8AOCC
79 118.09 20251016-12:13:18.525000 EDGA USPAG8AOCD
11 118.09 20251016-12:13:18.525000 EDGA USPAG8AOCE
100 118.04 20251016-12:13:43.544000 XNYS USPAG8AP0Y
100 118.09 20251016-12:16:58.911000 ARCX USPAG8AX43
100 118.09 20251016-12:16:58.911000 ARCX USPAG8AX47
38 118.04 20251016-12:17:14.055000 BATS USPAG8AXM7
62 118.04 20251016-12:17:15.145000 BATS USPAG8AXO4
100 117.95 20251016-12:18:39.682000 XNAS USPAG8AZL6
100 117.95 20251016-12:21:25.903000 XNYS USPAG8B4XI
100 117.95 20251016-12:23:36.009000 IEXG USPAG8B8AG
80 117.86 20251016-12:24:05.075000 EDGA USPAG8B92N
100 117.86 20251016-12:24:05.075000 XNYS USPAG8B92O
20 117.86 20251016-12:24:05.075000 EDGA USPAG8B92P
100 117.74 20251016-12:28:25.797000 BATS USPAG8BFYV
77 117.73 20251016-12:29:08.685000 XNAS USPAG8BGVD
1 117.73 20251016-12:29:08.685000 XNAS USPAG8BGVE
100 117.52 20251016-12:31:55.608000 XNYS USPAG8BPMF
100 117.32 20251016-12:34:23.639000 XNAS USPAG8BVJI
100 117.32 20251016-12:34:23.639000 XNYS USPAG8BVJJ
1 117.24 20251016-12:38:01.882000 ARCX USPAG8C337
51 117.34 20251016-12:39:14.113000 XNYS USPAG8C4SJ
49 117.36 20251016-12:39:14.113000 XNYS USPAG8C4SK
100 117.24 20251016-12:40:03.971000 EDGX USPAG8C60Y
11 117.24 20251016-12:40:03.971000 ARCX USPAG8C60Z
89 117.24 20251016-12:40:03.971000 ARCX USPAG8C610
100 117.2 20251016-12:44:25.073000 XNYS USPAG8CDOT
75 117 20251016-12:46:51.233000 ARCX USPAG8CKKB
1 117 20251016-12:46:51.233000 ARCX USPAG8CKKC
100 117.2 20251016-12:49:36.021000 ARCX USPAG8CPDY
2 117.43 20251016-12:51:06.042000 XNAS USPAG8CSL7
6 117.43 20251016-12:51:06.042000 XNAS USPAG8CSL8
92 117.43 20251016-12:51:06.043000 XNAS USPAG8CSL9
100 117.39 20251016-12:51:09.487000 ARCX USPAG8CSRL
86 117.27 20251016-12:55:45.550000 EDGX USPAG8D0HT
10 117.25 20251016-12:55:45.550000 XNAS USPAG8D0HU
4 117.27 20251016-12:55:45.550000 XNYS USPAG8D0HV
100 117.22 20251016-12:56:19.991000 XNAS USPAG8D224
100 117.66 20251016-13:00:20.365000 XNAS USPAG8DBMO
100 117.62 20251016-13:00:35.911000 XNAS USPAG8DC1V
100 117.3 20251016-13:02:10.269000 XNYS USPAG8DFYA
100 117.23 20251016-13:04:03.696000 XNAS USPAG8DJM4
93 117.19 20251016-13:06:07.794000 XNAS USPAG8DMSN
7 117.19 20251016-13:06:07.794000 XNAS USPAG8DMSO
62 117.28 20251016-13:08:12.141000 XNYS USPAG8DQMT
1 117.28 20251016-13:08:12.141000 XNYS USPAG8DQMU
1 117.28 20251016-13:08:12.141000 XNYS USPAG8DQMX
36 117.28 20251016-13:08:12.141000 XNYS USPAG8DQMZ
100 117.46 20251016-13:12:25.616000 XNAS USPAG8DXV5
100 117.46 20251016-13:12:25.616000 XNAS USPAG8DXV6
100 117.44 20251016-13:15:07.241000 XNAS USPAG8E1NU
100 117.69 20251016-13:19:45.053000 XNAS USPAG8ECGI
15 117.69 20251016-13:19:45.053000 XNAS USPAG8ECGJ
85 117.69 20251016-13:19:45.053000 XNAS USPAG8ECGK
100 117.47 20251016-13:23:50.570000 EDGA USPAG8EIIB
100 117.47 20251016-13:25:23.496000 XNAS USPAG8EKIY
100 117.68 20251016-13:28:53.125000 XNYS USPAG8EPA4
100 117.7 20251016-13:30:20.094000 EDGX USPAG8ET5G
100 117.73 20251016-13:30:48.209000 ARCX USPAG8EUID
10 117.65 20251016-13:32:08.524000 XNAS USPAG8EWQX
90 117.65 20251016-13:32:08.524000 XNAS USPAG8EWQY
100 117.74 20251016-13:34:36.936000 XNAS USPAG8F04S
61 117.7 20251016-13:39:44.970000 ARCX USPAG8F78H
39 117.7 20251016-13:39:44.970000 ARCX USPAG8F78I
61 117.7 20251016-13:39:44.970000 ARCX USPAG8F78J
1 117.7 20251016-13:39:44.970000 ARCX USPAG8F78K
1 117.7 20251016-13:39:44.970000 ARCX USPAG8F78L
37 117.7 20251016-13:39:44.970000 ARCX USPAG8F78M
100 117.52 20251016-13:40:28.564000 XNAS USPAG8F8YW
100 117.43 20251016-13:44:46.770000 XNYS USPAG8FFAC
100 117.38 20251016-13:47:03.813000 XNYS USPAG8FL7A
100 117.42 20251016-13:50:02.846000 ARCX USPAG8FQTD
100 117.4 20251016-13:50:31.667000 XNAS USPAG8FRL3
12 117.24 20251016-13:53:39.579000 EDGA USPAG8FWOH
100 117.33 20251016-13:54:53.025000 BATS USPAG8FYHU
100 117.44 20251016-13:56:37.755000 XNYS USPAG8G1EK
100 117.39 20251016-13:58:42.836000 EDGA USPAG8G51D
100 117.37 20251016-14:00:47.912000 ARCX USPAG8GBCV
100 117.33 20251016-14:01:18.714000 XNYS USPAG8GCCE
100 117.28 20251016-14:03:16.616000 XNAS USPAG8GFWL
100 117.24 20251016-14:04:42.775000 ARCX USPAG8GIMT
100 117.17 20251016-14:08:28.439000 XNAS USPAG8GP49
100 117.17 20251016-14:08:28.439000 ARCX USPAG8GP4A
100 117.12 20251016-14:11:07.114000 XNAS USPAG8GTEO
100 117 20251016-14:14:51.128000 XNYS USPAG8H04G
100 117 20251016-14:14:51.128000 ARCX USPAG8H04H
46 117.01 20251016-14:18:33.765000 EDGA USPAG8HA4G
46 117.01 20251016-14:18:33.766000 EDGA USPAG8HA4H
8 117.01 20251016-14:18:33.766000 EDGA USPAG8HA4I
84 117 20251016-14:18:52.000000 ARCX USPAG8HAJH
16 117 20251016-14:18:52.000000 ARCX USPAG8HAJI
15 116.98 20251016-14:21:15.133000 XNYS USPAG8HEUS
85 116.98 20251016-14:21:15.133000 XNYS USPAG8HEUT
100 117.06 20251016-14:23:03.790000 XNAS USPAG8HHSG
47 117.05 20251016-14:24:30.505000 ARCX USPAG8HJVT
1 117.05 20251016-14:24:30.505000 ARCX USPAG8HJVU
52 117.05 20251016-14:24:30.505000 ARCX USPAG8HJVV
100 116.95 20251016-14:26:13.416000 XNAS USPAG8HN09
100 117.03 20251016-14:29:05.867000 XNAS USPAG8HRTQ
70 117.11 20251016-14:30:23.579000 XNYS USPAG8HWFC
1 117.11 20251016-14:30:23.579000 XNYS USPAG8HWFD
29 117.11 20251016-14:30:23.579000 XNYS USPAG8HWFE
76 117.05 20251016-14:31:08.756000 ARCX USPAG8HYEK
24 117.05 20251016-14:31:08.756000 ARCX USPAG8HYEL
100 116.98 20251016-14:34:03.625000 XNYS USPAG8I3U9
100 117.16 20251016-14:37:17.806000 XNAS USPAG8IA4R
100 117.16 20251016-14:37:17.806000 XNAS USPAG8IA4S
100 117.3 20251016-14:39:27.567000 ARCX USPAG8IDNY
100 117.31 20251016-14:42:07.661000 XNAS USPAG8II0K
100 117.49 20251016-14:44:24.881000 ARCX USPAG8ILSC
100 117.49 20251016-14:44:24.881000 ARCX USPAG8ILSD
43 117.43 20251016-14:46:59.652000 XNAS USPAG8ITT8
57 117.43 20251016-14:46:59.652000 XNAS USPAG8ITT9
100 117.39 20251016-14:49:13.377000 ARCX USPAG8IY82
4 117.27 20251016-14:50:25.458000 XNAS USPAG8J0LM
96 117.27 20251016-14:50:25.458000 XNAS USPAG8J0LN
100 117.34 20251016-14:56:12.924000 XNAS USPAG8JB4C
100 117.34 20251016-14:56:12.924000 XNAS USPAG8JB4D
100 117.34 20251016-14:56:12.924000 XNYS USPAG8JB4E
100 117.35 20251016-14:59:21.703000 XNYS USPAG8JGBS
100 117.35 20251016-14:59:21.710000 XNAS USPAG8JGBT
10 117.3 20251016-15:00:16.566000 EDGA USPAG8JL9C
58 117.3 20251016-15:00:16.566000 EDGA USPAG8JL9E
10 117.3 20251016-15:00:16.566000 EDGA USPAG8JL9G
10 117.3 20251016-15:00:16.566000 EDGA USPAG8JL9H
12 117.3 20251016-15:00:16.567000 EDGA USPAG8JL9J
16 117.32 20251016-15:02:19.637000 EDGA USPAG8JQYC
84 117.32 20251016-15:02:19.637000 EDGA USPAG8JQYI
100 117.3 20251016-15:02:26.947000 XNYS USPAG8JR89
100 117.26 20251016-15:04:10.630000 XNAS USPAG8JV7T
100 117.22 20251016-15:07:25.332000 XNYS USPAG8K23T
42 117.22 20251016-15:07:25.332000 XNYS USPAG8K23U
58 117.22 20251016-15:07:25.332000 XNYS USPAG8K23V
100 117.17 20251016-15:08:29.926000 XNAS USPAG8K440
12 117.27 20251016-15:10:44.219000 XNYS USPAG8KBRX
33 117.27 20251016-15:10:44.220000 XNAS USPAG8KBRY
26 117.27 20251016-15:10:44.220000 XNYS USPAG8KBRZ
2 117.275 20251016-15:10:44.220000 XNAS USPAG8KBS0
10 117.275 20251016-15:10:44.220000 XNAS USPAG8KBS1
4 117.275 20251016-15:10:44.221000 XNAS USPAG8KBS2
10 117.27 20251016-15:10:44.221000 XNYS USPAG8KBS3
2 117.275 20251016-15:10:44.221000 ARCX USPAG8KBS4
1 117.275 20251016-15:10:44.221000 XNAS USPAG8KBS5
69 117.23 20251016-15:11:28.246000 ARCX USPAG8KD64
31 117.23 20251016-15:11:28.246000 ARCX USPAG8KD65
100 117.17 20251016-15:12:03.107000 XNAS USPAG8KE53
50 117.13 20251016-15:13:23.905000 XNYS USPAG8KGM6
6 117.09 20251016-15:14:47.860000 XNAS USPAG8KJXZ
94 117.09 20251016-15:14:47.860000 XNAS USPAG8KJY0
100 117.09 20251016-15:14:47.860000 XNYS USPAG8KJY1
100 116.98 20251016-15:17:12.296000 XNAS USPAG8KRMT
100 117.04 20251016-15:19:10.374000 XNYS USPAG8KVUG
100 117.08 20251016-15:20:41.163000 XNYS USPAG8KYS7
100 117.07 20251016-15:20:55.113000 XNAS USPAG8KZDS
1 116.98 20251016-15:22:59.146000 XNYS USPAG8L43G
99 116.98 20251016-15:22:59.146000 XNYS USPAG8L43H
15 117.09 20251016-15:24:28.999000 XNAS USPAG8L78Z
85 117.09 20251016-15:24:28.999000 XNAS USPAG8L790
100 117.09 20251016-15:25:49.451000 EDGA USPAG8LAHP
100 117.09 20251016-15:25:49.451000 ARCX USPAG8LAHQ
46 117.02 20251016-15:27:03.876000 XNAS USPAG8LD3A
54 117.02 20251016-15:27:03.876000 XNAS USPAG8LD3B
74 117.07 20251016-15:28:30.453000 XNAS USPAG8LFTB
10 117.07 20251016-15:28:30.453000 XNAS USPAG8LFTC
92 117.06 20251016-15:29:28.308000 ARCX USPAG8LHJU
8 117.06 20251016-15:29:28.308000 ARCX USPAG8LHJV
23 117.06 20251016-15:30:37.362000 XNAS USPAG8LNNY
10 117.06 20251016-15:30:37.362000 XNAS USPAG8LNNZ
52 117.06 20251016-15:30:37.362000 XNAS USPAG8LNO0
15 117.06 20251016-15:30:37.362000 XNAS USPAG8LNO1
40 117.06 20251016-15:30:37.362000 ARCX USPAG8LNO2
60 117.06 20251016-15:30:37.362000 ARCX USPAG8LNO3
100 117.13 20251016-15:32:22.517000 XNAS USPAG8LU46
100 117.09 20251016-15:33:12.230000 XNYS USPAG8LWEE
100 117.06 20251016-15:33:43.628000 XNAS USPAG8LXYW
100 117.19 20251016-15:36:33.613000 XNAS USPAG8M7M9
2 117.19 20251016-15:36:33.613000 XNAS USPAG8M7MA
94 117.19 20251016-15:36:33.613000 XNAS USPAG8M7MB
3 117.19 20251016-15:36:33.613000 XNYS USPAG8M7MC
1 117.19 20251016-15:36:33.613000 XNYS USPAG8M7MD
100 117.13 20251016-15:37:02.739000 ARCX USPAG8M9KF
100 117.13 20251016-15:37:02.739000 ARCX USPAG8M9KG
3 117.16 20251016-15:38:31.540000 XNAS USPAG8MDC3
100 117.17 20251016-15:38:50.729000 XNYS USPAG8ME6C
100 117.17 20251016-15:38:55.951000 XNYS USPAG8MECI
100 117.14 20251016-15:39:04.892000 ARCX USPAG8MEZE
100 117.12 20251016-15:41:31.102000 EDGA USPAG8MNDJ
100 117.12 20251016-15:41:31.102000 XNAS USPAG8MNDK
100 117.15 20251016-15:42:30.529000 XNYS USPAG8MQ2L
45 117.14 20251016-15:43:45.600000 XNAS USPAG8MUON
55 117.14 20251016-15:43:45.600000 XNAS USPAG8MUOO
4 117.14 20251016-15:43:45.600000 ARCX USPAG8MUOP
28 117.14 20251016-15:43:45.600000 ARCX USPAG8MUOQ
72 117.14 20251016-15:43:45.600000 ARCX USPAG8MUOR
96 117.14 20251016-15:43:45.600000 ARCX USPAG8MUOS
2 117.21 20251016-15:44:55.020000 XNYS USPAG8MYA9
98 117.21 20251016-15:44:55.020000 XNYS USPAG8MYAA
100 117.22 20251016-15:45:00.661000 ARCX USPAG8MYOM
25 117.26 20251016-15:45:38.392000 XNAS USPAG8N501
10 117.27 20251016-15:45:38.392000 XNAS USPAG8N502
50 117.27 20251016-15:45:38.392000 XNAS USPAG8N503
15 117.27 20251016-15:45:38.392000 XNAS USPAG8N504
100 117.21 20251016-15:45:55.699000 XNAS USPAG8N647
150 117.15 20251016-15:47:13.842000 IEXG USPAG8NB07
50 117.15 20251016-15:47:13.842000 IEXG USPAG8NB08
100 117.16 20251016-15:47:15.780000 IEXG USPAG8NB3W
68 117.16 20251016-15:47:40.396000 XNAS USPAG8NCL0
32 117.16 20251016-15:47:40.396000 XNAS USPAG8NCL1
100 117.235 20251016-15:48:04.598000 XNAS USPAG8NEQ2
100 117.22 20251016-15:48:30.137000 XNAS USPAG8NGHM
100 117.22 20251016-15:48:30.137000 ARCX USPAG8NGHN
25 117.16 20251016-15:48:40.073000 XNAS USPAG8NHAF
18 117.16 20251016-15:48:40.073000 XNAS USPAG8NHAG
57 117.16 20251016-15:48:40.073000 XNAS USPAG8NHAH
45 117.17 20251016-15:49:02.000000 ARCX USPAG8NIXD
89 117.17 20251016-15:49:02.014000 XNAS USPAG8NIXE
13 117.17 20251016-15:49:02.056000 ARCX USPAG8NIXG
43 117.17 20251016-15:49:02.056000 ARCX USPAG8NIXH
11 117.17 20251016-15:49:02.058000 XNAS USPAG8NIXI
100 117.16 20251016-15:49:02.903000 ARCX USPAG8NIZF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDFBDKAKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement