REG - CRH PLC - Transaction in Own Shares
Yesterday 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST0203Ea&default-theme=true
RNS Number : 0203E CRH PLC 20 October 2025
20(th) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) October 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,354 $117.10 $117.49 $116.54 XNYS
683 $117.04 $117.39 $116.56 EDGX
7,707 $117.10 $117.71 $116.27 ARCX
2,023 $116.98 $117.47 $116.34 BATS
6,302 $116.98 $117.67 $116.26 XNAS
2,353 $116.94 $117.41 $116.32 BATY
700 $117.06 $117.38 $116.40 IEXG
100 $117.15 $117.15 $117.15 MEMX
8,608 $117.13 $117.59 $116.35 EDGA
100 $116.26 $116.26 $116.26 XCIS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,359,602 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.406% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 17(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 17(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.0565 29,930
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 116.26 20251017-09:31:50.095000 XNAS USPAH8M7L
100 116.26 20251017-09:31:50.095000 XNAS USPAH8M7M
100 116.26 20251017-09:31:50.095000 XNAS USPAH8M7N
100 116.26 20251017-09:31:50.095000 XNAS USPAH8M7O
100 116.26 20251017-09:31:50.095000 XNAS USPAH8M7P
102 116.61 20251017-09:33:17.786000 XNYS USPAH8ONB
98 116.61 20251017-09:33:17.786000 ARCX USPAH8ONC
100 116.88 20251017-09:33:51.097000 XNAS USPAH8PH3
100 116.89 20251017-09:34:22.249000 EDGX USPAH8PYM
100 116.73 20251017-09:34:52.219000 BATS USPAH8QO2
86 116.73 20251017-09:34:52.219000 XNAS USPAH8QO3
14 116.73 20251017-09:34:52.219000 XNAS USPAH8QO4
100 116.68 20251017-09:35:12.024000 XNAS USPAH8RN0
50 116.67 20251017-09:35:44.140000 IEXG USPAH8SGE
50 116.63 20251017-09:35:44.317000 IEXG USPAH8SGF
1 117.06 20251017-09:38:01.601000 XNAS USPAH8W4W
1 117.08 20251017-09:38:01.601000 XNYS USPAH8W4X
98 117.09 20251017-09:38:01.601000 XNYS USPAH8W4Y
2 117.09 20251017-09:38:01.602000 XNYS USPAH8W4Z
100 117.13 20251017-09:38:01.629000 XNAS USPAH8W50
52 117.14 20251017-09:39:03.193000 XNAS USPAH8XBI
48 117.14 20251017-09:39:03.193000 XNAS USPAH8XBJ
66 117.18 20251017-09:39:48.753000 EDGX USPAH8YGJ
100 117.22 20251017-09:39:57.530000 XNAS USPAH8YMF
100 117.07 20251017-09:39:57.638000 XNAS USPAH8YMJ
100 117.07 20251017-09:39:57.638000 XNAS USPAH8YMK
100 117.01 20251017-09:41:40.158000 BATS USPAH810LZ
100 116.83 20251017-09:42:05.261000 ARCX USPAH811EW
100 116.79 20251017-09:43:55.566000 XNAS USPAH813XG
100 116.79 20251017-09:45:11.163000 ARCX USPAH815WB
100 116.79 20251017-09:45:11.163000 ARCX USPAH815WD
70 116.83 20251017-09:46:08.820000 BATS USPAH81A9H
30 116.83 20251017-09:46:08.820000 BATS USPAH81A9I
100 116.75 20251017-09:46:53.500000 XNAS USPAH81C41
50 117.16 20251017-09:48:39.632000 XNAS USPAH81GLD
50 117.17 20251017-09:48:39.632000 XNAS USPAH81GLE
100 117.18 20251017-09:49:46.597000 XNYS USPAH81JXD
100 117.11 20251017-09:49:46.876000 EDGA USPAH81JYC
100 117.11 20251017-09:49:46.876000 ARCX USPAH81JYE
100 117.26 20251017-09:53:28.598000 IEXG USPAH81VYK
10 117.29 20251017-09:53:39.677000 XNAS USPAH81WY0
90 117.29 20251017-09:53:39.677000 XNAS USPAH81WY1
6 117.28 20251017-09:54:52.010000 ARCX USPAH820Z6
94 117.28 20251017-09:54:52.010000 ARCX USPAH820Z7
100 117.28 20251017-09:54:52.010000 ARCX USPAH820Z8
100 117.35 20251017-09:56:40.061000 ARCX USPAH8278U
100 117.34 20251017-09:57:06.749000 ARCX USPAH828KG
89 117.14 20251017-09:58:48.926000 EDGA USPAH82D9B
11 117.14 20251017-09:58:48.926000 EDGA USPAH82D9C
100 117.14 20251017-09:59:41.108000 BATY USPAH82FOR
100 117.1 20251017-10:00:13.479000 BATY USPAH82JMD
100 116.99 20251017-10:00:54.829000 ARCX USPAH82NJA
100 116.96 20251017-10:01:23.836000 BATY USPAH82OP6
91 117.13 20251017-10:02:46.230000 EDGX USPAH82S49
9 117.12 20251017-10:02:46.234000 ARCX USPAH82S4A
100 117.15 20251017-10:04:01.619000 MEMX USPAH82VBY
100 117.2 20251017-10:04:49.915000 XNAS USPAH82X60
100 117.18 20251017-10:05:13.788000 BATY USPAH82Y8U
85 117.23 20251017-10:06:20.478000 EDGA USPAH830VA
15 117.23 20251017-10:06:20.478000 EDGA USPAH830VD
100 117.18 20251017-10:08:01.059000 BATY USPAH83411
100 117.21 20251017-10:09:06.319000 BATY USPAH8366N
29 117.18 20251017-10:10:37.907000 XNAS USPAH839IW
71 117.18 20251017-10:10:37.907000 XNAS USPAH839IX
100 117.18 20251017-10:10:37.907000 XNAS USPAH839IY
100 117.08 20251017-10:11:35.161000 XNAS USPAH83BN7
100 117.11 20251017-10:12:48.388000 EDGA USPAH83DZ6
100 117.11 20251017-10:12:48.388000 BATY USPAH83DZ7
100 117.32 20251017-10:13:23.180000 EDGA USPAH83EY2
100 117.28 20251017-10:14:29.016000 BATY USPAH83HK3
100 117.44 20251017-10:16:03.594000 EDGA USPAH83O37
100 117.38 20251017-10:16:06.364000 BATS USPAH83O7K
100 117.38 20251017-10:16:06.364000 ARCX USPAH83O7L
100 116.99 20251017-10:17:55.637000 ARCX USPAH83SKU
100 116.95 20251017-10:19:59.055000 XNAS USPAH83WBT
100 116.95 20251017-10:20:46.537000 ARCX USPAH83Y0E
100 116.79 20251017-10:21:36.064000 XNAS USPAH83ZU2
100 116.7 20251017-10:22:49.464000 XNAS USPAH842B2
100 116.73 20251017-10:24:37.271000 XNAS USPAH845IQ
100 116.7 20251017-10:25:41.771000 XNAS USPAH847UB
100 116.74 20251017-10:27:14.706000 ARCX USPAH84AIL
100 116.74 20251017-10:28:02.832000 BATY USPAH84C0A
100 116.77 20251017-10:29:05.105000 EDGA USPAH84E1T
100 116.6 20251017-10:30:12.650000 BATS USPAH84GWT
100 116.62 20251017-10:31:31.329000 EDGA USPAH84LWL
100 116.65 20251017-10:31:57.454000 EDGA USPAH84MHS
99 116.56 20251017-10:33:30.177000 BATY USPAH84PKA
1 116.56 20251017-10:33:30.177000 BATY USPAH84PKB
30 116.54 20251017-10:33:35.520000 BATY USPAH84PTG
100 116.56 20251017-10:34:19.604000 BATY USPAH84QZ7
50 116.54 20251017-10:34:45.945000 XNYS USPAH84RPS
50 116.54 20251017-10:34:45.945000 XNYS USPAH84RPT
33 116.26 20251017-10:36:01.960000 XCIS USPAH84UGP
67 116.26 20251017-10:36:01.961000 XCIS USPAH84UGU
51 116.37 20251017-10:37:31.731000 BATY USPAH84X35
49 116.37 20251017-10:37:31.731000 BATY USPAH84X36
100 116.34 20251017-10:38:06.544000 BATY USPAH84YQK
87 116.41 20251017-10:39:45.797000 BATS USPAH851TU
13 116.41 20251017-10:39:45.797000 BATS USPAH851TV
100 116.41 20251017-10:39:45.797000 BATS USPAH851TW
100 116.47 20251017-10:40:27.168000 ARCX USPAH85349
100 116.66 20251017-10:42:16.618000 ARCX USPAH856DB
14 116.8 20251017-10:43:01.620000 XNYS USPAH857LK
86 116.81 20251017-10:43:01.620000 XNYS USPAH857LL
100 116.82 20251017-10:43:26.528000 EDGX USPAH858AW
100 116.79 20251017-10:43:56.722000 XNAS USPAH8590O
10 116.71 20251017-10:45:57.157000 ARCX USPAH85FTT
1 116.71 20251017-10:45:57.157000 ARCX USPAH85FTU
89 116.71 20251017-10:45:57.157000 ARCX USPAH85FTV
100 116.68 20251017-10:46:07.461000 XNAS USPAH85G2B
1 116.86 20251017-10:47:46.263000 XNYS USPAH85IM3
92 116.88 20251017-10:47:58.296000 BATS USPAH85IVO
45 116.96 20251017-10:48:39.125000 ARCX USPAH85K4G
55 116.96 20251017-10:48:39.125000 ARCX USPAH85K4H
100 116.96 20251017-10:48:39.125000 ARCX USPAH85K4I
100 116.99 20251017-10:49:45.559000 ARCX USPAH85M47
100 116.9 20251017-10:51:06.103000 XNAS USPAH85OII
93 116.95 20251017-10:52:35.771000 ARCX USPAH85QUE
7 116.95 20251017-10:52:35.771000 ARCX USPAH85QUF
100 116.91 20251017-10:53:16.989000 ARCX USPAH85RZ4
100 116.87 20251017-10:54:52.517000 ARCX USPAH85UL4
100 116.74 20251017-10:55:49.384000 BATS USPAH85WNS
100 116.67 20251017-10:57:45.164000 XNAS USPAH860I4
100 116.66 20251017-10:58:12.113000 XNYS USPAH86180
100 116.66 20251017-10:59:53.192000 ARCX USPAH864OJ
100 116.71 20251017-11:01:22.462000 EDGA USPAH86AWN
100 116.71 20251017-11:01:23.069000 EDGA USPAH86AX3
100 116.7 20251017-11:02:44.759000 EDGA USPAH86E8M
100 116.85 20251017-11:03:37.632000 EDGA USPAH86G7N
100 116.75 20251017-11:05:30.129000 EDGA USPAH86K57
99 116.86 20251017-11:06:34.436000 ARCX USPAH86M9B
1 116.86 20251017-11:06:34.840000 ARCX USPAH86M9Y
100 116.84 20251017-11:07:09.582000 EDGA USPAH86N2O
100 116.79 20251017-11:08:17.448000 EDGA USPAH86OQH
1 116.77 20251017-11:09:56.907000 ARCX USPAH86SAH
99 116.77 20251017-11:09:56.907000 ARCX USPAH86SAI
100 116.76 20251017-11:11:02.873000 XNAS USPAH86U2S
100 116.71 20251017-11:11:50.662000 XNAS USPAH86VEX
100 116.56 20251017-11:13:31.202000 EDGX USPAH86YFR
100 116.54 20251017-11:14:57.373000 XNAS USPAH87175
68 116.49 20251017-11:15:50.713000 ARCX USPAH875K1
32 116.49 20251017-11:15:50.713000 ARCX USPAH875K2
100 116.55 20251017-11:17:41.253000 EDGA USPAH878PH
100 116.55 20251017-11:17:41.253000 EDGA USPAH878PI
100 116.53 20251017-11:18:18.820000 EDGA USPAH879Z7
20 116.42 20251017-11:19:06.528000 EDGA USPAH87BKO
80 116.42 20251017-11:19:06.528000 EDGA USPAH87BKP
100 116.4 20251017-11:20:51.477000 IEXG USPAH87EJE
100 116.37 20251017-11:21:29.236000 EDGA USPAH87FLJ
100 116.36 20251017-11:22:04.244000 ARCX USPAH87H3T
86 116.33 20251017-11:23:19.438000 XNAS USPAH87JV3
14 116.33 20251017-11:23:19.438000 XNAS USPAH87JV4
100 116.35 20251017-11:24:43.412000 EDGA USPAH87N03
100 116.32 20251017-11:25:49.768000 BATY USPAH87P5S
20 116.43 20251017-11:27:07.865000 XNAS USPAH87S1U
1 116.43 20251017-11:27:07.865000 XNAS USPAH87S1V
79 116.43 20251017-11:27:07.865000 XNAS USPAH87S1W
55 116.41 20251017-11:27:16.447000 EDGA USPAH87SL6
11 116.41 20251017-11:27:16.447000 EDGA USPAH87SL7
34 116.41 20251017-11:27:16.447000 EDGA USPAH87SL8
100 116.39 20251017-11:29:27.456000 XNAS USPAH87WB2
100 116.36 20251017-11:29:54.959000 EDGA USPAH87X4G
100 116.36 20251017-11:29:54.959000 EDGA USPAH87X4H
100 116.4 20251017-11:30:59.073000 ARCX USPAH881TE
100 116.35 20251017-11:31:36.447000 BATS USPAH882LH
100 116.31 20251017-11:33:31.882000 ARCX USPAH8855K
5 116.34 20251017-11:34:31.640000 BATS USPAH886DI
95 116.35 20251017-11:34:31.640000 BATS USPAH886DJ
30 116.35 20251017-11:34:57.001000 XNAS USPAH886SE
70 116.36 20251017-11:34:57.001000 XNAS USPAH886SF
20 116.36 20251017-11:35:37.139000 BATY USPAH887JM
80 116.36 20251017-11:35:37.139000 BATY USPAH887JP
100 116.36 20251017-11:35:37.139000 BATY USPAH887JQ
100 116.27 20251017-11:36:27.695000 ARCX USPAH88BPG
100 116.31 20251017-11:38:06.695000 ARCX USPAH88G9J
50 116.51 20251017-11:39:43.287000 XNAS USPAH88JA6
100 116.6 20251017-11:40:01.382000 ARCX USPAH88JZ5
100 116.62 20251017-11:40:27.550000 EDGA USPAH88KSU
100 116.64 20251017-11:42:42.353000 ARCX USPAH88O28
100 116.62 20251017-11:44:40.030000 EDGA USPAH88QI2
100 116.8 20251017-11:46:28.273000 ARCX USPAH88VJI
100 116.87 20251017-11:47:00.189000 XNAS USPAH88W8C
7 117.11 20251017-11:50:01.648000 IEXG USPAH890ES
93 117.11 20251017-11:50:01.648000 IEXG USPAH890ET
100 117.09 20251017-11:50:24.427000 EDGA USPAH8911T
1 117.07 20251017-11:51:59.595000 ARCX USPAH8938C
99 117.07 20251017-11:51:59.595000 ARCX USPAH8938D
16 117.12 20251017-11:54:02.493000 XNYS USPAH8968Z
84 117.12 20251017-11:54:02.493000 XNYS USPAH89691
100 117.1 20251017-11:54:55.185000 ARCX USPAH897DR
100 117.18 20251017-11:57:31.793000 BATS USPAH89B14
100 117.22 20251017-11:58:57.061000 XNYS USPAH89CRG
100 117.24 20251017-12:01:26.601000 ARCX USPAH89JGG
100 117.24 20251017-12:01:26.601000 ARCX USPAH89JGH
100 117.4 20251017-12:04:20.111000 ARCX USPAH89MUQ
100 117.33 20251017-12:05:43.370000 EDGA USPAH89OHK
100 117.37 20251017-12:07:49.978000 XNAS USPAH89R3G
100 117.36 20251017-12:08:09.191000 ARCX USPAH89RH5
100 117.42 20251017-12:10:05.921000 XNAS USPAH89TNL
100 117.41 20251017-12:11:03.604000 ARCX USPAH89UPS
100 117.41 20251017-12:11:03.604000 ARCX USPAH89UPU
100 117.4 20251017-12:13:35.687000 EDGA USPAH89XMS
100 117.59 20251017-12:15:12.810000 EDGA USPAH8A0KQ
3 117.71 20251017-12:16:19.237000 ARCX USPAH8A3TG
1 117.71 20251017-12:16:19.296000 ARCX USPAH8A3U3
96 117.71 20251017-12:16:19.296000 ARCX USPAH8A3U4
100 117.71 20251017-12:16:45.849000 ARCX USPAH8A4CG
100 117.67 20251017-12:17:51.586000 XNAS USPAH8A5KV
86 117.6 20251017-12:18:12.232000 XNAS USPAH8A5YJ
1 117.6 20251017-12:18:12.232000 XNAS USPAH8A5YK
13 117.6 20251017-12:18:12.232000 XNAS USPAH8A5YL
87 117.52 20251017-12:19:54.955000 XNAS USPAH8A88U
1 117.52 20251017-12:19:54.955000 XNAS USPAH8A88V
12 117.52 20251017-12:19:54.955000 XNAS USPAH8A88W
100 117.44 20251017-12:22:05.902000 ARCX USPAH8AAM1
100 117.43 20251017-12:23:50.533000 ARCX USPAH8ACIQ
100 117.33 20251017-12:25:28.416000 BATY USPAH8AEC4
100 117.29 20251017-12:28:19.037000 XNAS USPAH8AHJZ
100 117.31 20251017-12:29:40.499000 ARCX USPAH8AIWK
85 117.43 20251017-12:31:52.834000 ARCX USPAH8AOO0
1 117.43 20251017-12:31:52.834000 ARCX USPAH8AOO1
14 117.43 20251017-12:31:52.834000 ARCX USPAH8AOO2
100 117.39 20251017-12:33:05.187000 XNAS USPAH8AQ7G
99 117.41 20251017-12:35:28.905000 XNAS USPAH8ASR1
1 117.41 20251017-12:35:28.905000 XNAS USPAH8ASR2
100 117.54 20251017-12:38:02.026000 XNAS USPAH8AVI8
100 117.5 20251017-12:40:09.911000 ARCX USPAH8AXPC
100 117.43 20251017-12:42:26.545000 ARCX USPAH8B0DO
100 117.26 20251017-12:44:03.774000 ARCX USPAH8B272
72 117.21 20251017-12:46:13.985000 BATY USPAH8B7LN
28 117.21 20251017-12:46:13.985000 BATY USPAH8B7LO
73 117.27 20251017-12:48:14.195000 BATY USPAH8BA1J
27 117.27 20251017-12:48:14.195000 BATY USPAH8BA1K
100 117.36 20251017-12:50:52.659000 ARCX USPAH8BDI4
100 117.28 20251017-12:52:06.051000 BATY USPAH8BF73
100 117.18 20251017-12:55:13.757000 XNAS USPAH8BJ56
100 117.21 20251017-12:58:31.682000 IEXG USPAH8BNFI
100 117.19 20251017-12:59:03.297000 BATS USPAH8BO7L
22 117.21 20251017-13:01:18.805000 BATS USPAH8BU1O
1 117.21 20251017-13:01:18.806000 BATS USPAH8BU1Q
23 117.23 20251017-13:02:09.918000 BATY USPAH8BUYD
61 117.23 20251017-13:02:09.918000 XNAS USPAH8BUYK
16 117.23 20251017-13:02:09.918000 XNAS USPAH8BUYL
100 117.24 20251017-13:03:45.782000 ARCX USPAH8BXBP
100 117.3 20251017-13:06:16.017000 EDGA USPAH8BZYR
100 117.3 20251017-13:06:16.017000 EDGX USPAH8BZYU
57 117.38 20251017-13:08:28.808000 XNAS USPAH8C2R2
43 117.38 20251017-13:08:28.808000 XNAS USPAH8C2R3
35 117.28 20251017-13:10:40.372000 EDGA USPAH8C608
65 117.28 20251017-13:10:40.372000 EDGA USPAH8C609
100 117.25 20251017-13:12:37.688000 EDGA USPAH8C89R
100 117.3 20251017-13:15:39.614000 XNAS USPAH8CDX2
100 117.25 20251017-13:17:32.189000 BATS USPAH8CFVQ
100 117.19 20251017-13:20:13.043000 EDGA USPAH8CJ8G
65 117.29 20251017-13:23:16.072000 BATS USPAH8CN3U
9 117.29 20251017-13:23:16.072000 BATS USPAH8CN3V
1 117.29 20251017-13:23:16.072000 BATS USPAH8CN3W
25 117.29 20251017-13:23:16.072000 BATS USPAH8CN3X
100 117.15 20251017-13:24:47.592000 BATY USPAH8CORG
100 117.12 20251017-13:27:05.696000 EDGA USPAH8CQVA
100 117.09 20251017-13:28:54.895000 EDGA USPAH8CSMM
100 117.11 20251017-13:30:58.491000 ARCX USPAH8CXI5
100 117.22 20251017-13:34:12.424000 XNAS USPAH8D1LD
100 117.2 20251017-13:35:34.776000 EDGA USPAH8D32A
100 117.32 20251017-13:37:36.084000 EDGA USPAH8D5OF
100 117.21 20251017-13:40:03.380000 ARCX USPAH8D8TL
35 117.16 20251017-13:41:14.710000 BATY USPAH8DA1W
65 117.16 20251017-13:41:14.710000 BATY USPAH8DA1X
100 117.14 20251017-13:43:55.958000 ARCX USPAH8DCYE
27 117.14 20251017-13:46:23.655000 ARCX USPAH8DI13
73 117.14 20251017-13:46:23.655000 ARCX USPAH8DI14
39 117.24 20251017-13:49:08.804000 ARCX USPAH8DKZV
61 117.24 20251017-13:49:08.804000 ARCX USPAH8DKZW
100 117.38 20251017-13:51:05.896000 BATS USPAH8DNS4
100 117.33 20251017-13:52:38.176000 ARCX USPAH8DPO0
100 117.55 20251017-13:55:08.782000 EDGA USPAH8DSN6
21 117.45 20251017-13:57:20.577000 XNAS USPAH8DVX0
79 117.45 20251017-13:57:20.578000 XNAS USPAH8DVX1
54 117.42 20251017-14:00:27.876000 EDGA USPAH8E1GS
46 117.42 20251017-14:00:27.876000 EDGA USPAH8E1GT
100 117.49 20251017-14:02:34.666000 XNYS USPAH8E4WA
100 117.46 20251017-14:02:44.545000 BATS USPAH8E55P
100 117.46 20251017-14:05:50.495000 ARCX USPAH8E8K3
37 117.47 20251017-14:06:20.776000 BATS USPAH8E985
1 117.47 20251017-14:06:20.776000 BATS USPAH8E986
62 117.47 20251017-14:06:20.776000 BATS USPAH8E987
100 117.48 20251017-14:08:36.470000 XNAS USPAH8EBS7
86 117.41 20251017-14:11:12.805000 BATY USPAH8EF6J
1 117.41 20251017-14:11:12.805000 BATY USPAH8EF6K
13 117.41 20251017-14:11:12.805000 BATY USPAH8EF6L
100 117.41 20251017-14:12:56.821000 XNAS USPAH8EH0H
57 117.31 20251017-14:14:55.624000 ARCX USPAH8EK59
43 117.31 20251017-14:14:55.624000 ARCX USPAH8EK5A
100 117.37 20251017-14:17:28.940000 ARCX USPAH8EPK5
100 117.37 20251017-14:18:48.249000 XNAS USPAH8ERF6
100 117.39 20251017-14:22:08.342000 XNYS USPAH8EWSK
100 117.35 20251017-14:22:35.127000 XNAS USPAH8EXC2
100 117.31 20251017-14:23:52.215000 ARCX USPAH8EZ1C
100 117.25 20251017-14:27:04.490000 XNYS USPAH8F3DW
100 117.23 20251017-14:27:04.495000 BATS USPAH8F3DX
100 117.23 20251017-14:27:04.495000 EDGA USPAH8F3DY
100 117.24 20251017-14:30:50.284000 EDGA USPAH8FBA3
100 117.25 20251017-14:33:04.850000 EDGA USPAH8FE65
59 117.22 20251017-14:34:51.207000 EDGA USPAH8FGHO
41 117.22 20251017-14:34:51.207000 EDGA USPAH8FGHP
92 117.15 20251017-14:36:55.313000 XNAS USPAH8FJ9X
8 117.15 20251017-14:36:55.313000 XNAS USPAH8FJ9Y
100 117.18 20251017-14:39:01.745000 EDGA USPAH8FLT4
100 117.23 20251017-14:40:40.457000 EDGA USPAH8FO5D
100 117.17 20251017-14:42:13.341000 EDGA USPAH8FRGA
100 117.15 20251017-14:44:53.843000 XNAS USPAH8FUFK
100 117.18 20251017-14:45:52.918000 EDGA USPAH8FYD0
100 117.15 20251017-14:48:09.804000 EDGA USPAH8G1MB
100 117.36 20251017-14:50:37.959000 EDGA USPAH8G4YV
100 117.28 20251017-14:51:57.327000 EDGA USPAH8G6IT
100 117.26 20251017-14:54:41.755000 ARCX USPAH8G9YT
100 117.24 20251017-14:55:17.716000 EDGA USPAH8GASJ
100 117.19 20251017-14:56:53.238000 XNAS USPAH8GCW8
100 117.25 20251017-14:58:49.128000 EDGA USPAH8GFED
100 117.24 20251017-14:59:04.136000 EDGA USPAH8GFUF
100 117.23 20251017-15:00:56.675000 ARCX USPAH8GMG0
100 117.3 20251017-15:02:06.978000 EDGA USPAH8GOB5
33 117.26 20251017-15:03:39.978000 EDGA USPAH8GRES
3 117.28 20251017-15:04:59.393000 EDGA USPAH8GSXF
97 117.28 20251017-15:04:59.393000 EDGA USPAH8GSXG
100 117.32 20251017-15:06:14.454000 ARCX USPAH8GUJS
100 117.32 20251017-15:07:49.169000 EDGA USPAH8GWLL
100 117.31 20251017-15:08:06.763000 EDGA USPAH8GX35
18 117.32 20251017-15:09:51.794000 EDGA USPAH8H1T6
19 117.32 20251017-15:09:51.794000 EDGA USPAH8H1T7
63 117.32 20251017-15:09:51.794000 EDGA USPAH8H1T8
100 117.36 20251017-15:11:19.650000 ARCX USPAH8H4IS
100 117.4 20251017-15:12:21.976000 EDGA USPAH8H7AP
100 117.4 20251017-15:13:26.367000 EDGA USPAH8H8ML
100 117.41 20251017-15:14:02.278000 EDGA USPAH8H9JI
100 117.41 20251017-15:15:20.051000 ARCX USPAH8HDTL
100 117.4 20251017-15:17:18.031000 EDGA USPAH8HH3K
100 117.36 20251017-15:18:51.765000 EDGA USPAH8HJSS
100 117.375 20251017-15:20:57.193000 ARCX USPAH8HN4S
100 117.37 20251017-15:21:00.703000 EDGA USPAH8HNB1
22 117.37 20251017-15:21:00.703000 ARCX USPAH8HNB2
78 117.37 20251017-15:21:00.703000 ARCX USPAH8HNB3
100 117.42 20251017-15:23:24.997000 EDGA USPAH8HRH0
100 117.4 20251017-15:25:03.488000 EDGA USPAH8HUU6
100 117.34 20251017-15:25:28.026000 EDGA USPAH8HVS4
100 117.33 20251017-15:26:50.542000 ARCX USPAH8HXQ4
100 117.41 20251017-15:28:11.092000 EDGA USPAH8I02N
26 117.39 20251017-15:29:06.845000 EDGX USPAH8I1GR
74 117.39 20251017-15:29:06.845000 XNAS USPAH8I1GS
100 117.39 20251017-15:29:52.657000 EDGA USPAH8I2MY
100 117.24 20251017-15:31:04.800000 EDGA USPAH8I9EL
95 117.24 20251017-15:31:46.939000 ARCX USPAH8IB0X
5 117.24 20251017-15:31:46.939000 ARCX USPAH8IB0Y
100 117.23 20251017-15:33:07.865000 EDGA USPAH8IEIB
100 117.3 20251017-15:34:06.646000 BATS USPAH8IHNR
100 117.29 20251017-15:34:32.088000 EDGA USPAH8IIPR
100 117.33 20251017-15:35:28.211000 EDGA USPAH8IKPP
100 117.32 20251017-15:36:27.619000 EDGA USPAH8IN3M
22 117.33 20251017-15:37:17.756000 ARCX USPAH8IOVU
78 117.33 20251017-15:37:17.756000 ARCX USPAH8IOVV
100 117.34 20251017-15:38:07.506000 EDGA USPAH8IQMT
8 117.39 20251017-15:38:56.561000 BATS USPAH8ISMN
30 117.39 20251017-15:38:56.561000 XNYS USPAH8ISMO
100 117.39 20251017-15:39:09.422000 ARCX USPAH8IT3O
100 117.39 20251017-15:39:57.742000 EDGX USPAH8IV1B
100 117.44 20251017-15:40:15.160000 XNAS USPAH8IWCF
100 117.42 20251017-15:40:52.020000 ARCX USPAH8IXUR
100 117.39 20251017-15:41:46.282000 EDGA USPAH8J0EO
100 117.39 20251017-15:42:38.639000 EDGA USPAH8J2LN
1 117.36 20251017-15:43:28.604000 EDGA USPAH8J4E9
3 117.36 20251017-15:43:37.594000 EDGA USPAH8J4P2
62 117.36 20251017-15:43:38.794000 EDGA USPAH8J4X3
34 117.36 20251017-15:43:38.794000 EDGA USPAH8J4X4
1 117.36 20251017-15:43:38.794000 EDGA USPAH8J4X5
100 117.36 20251017-15:44:09.820000 EDGA USPAH8J6S0
100 117.35 20251017-15:45:20.225000 ARCX USPAH8JDBC
90 117.32 20251017-15:45:49.729000 EDGA USPAH8JFMN
1 117.32 20251017-15:45:49.729000 EDGA USPAH8JFMO
9 117.32 20251017-15:45:49.729000 EDGA USPAH8JFMQ
100 117.37 20251017-15:46:40.921000 EDGA USPAH8JIB5
100 117.37 20251017-15:46:40.921000 EDGA USPAH8JIB6
100 117.38 20251017-15:47:03.501000 EDGA USPAH8JJDW
94 117.38 20251017-15:47:21.902000 XNYS USPAH8JKAR
74 117.38 20251017-15:47:21.903000 EDGA USPAH8JKAS
100 117.38 20251017-15:47:21.903000 IEXG USPAH8JKAT
100 117.38 20251017-15:47:21.903000 IEXG USPAH8JKAU
6 117.38 20251017-15:47:21.903000 XNYS USPAH8JKAV
20 117.38 20251017-15:47:21.903000 XNYS USPAH8JKAW
100 117.38 20251017-15:47:21.903000 XNYS USPAH8JKAX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDFBDKDKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement