REG-CRH plc Transaction in Own Shares
Yesterday 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nBwb6BnnCa&default-theme=true
Transaction in Own Shares
21(st) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 20(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,644 $117.50 $118.02 $116.91 XNYS
300 $117.46 $117.73 $117.13 EDGX
7,007 $117.32 $117.85 $116.85 ARCX
500 $117.28 $117.43 $117.07 BATS
14,269 $117.33 $118.02 $116.77 XNAS
308 $117.16 $117.37 $116.99 BATY
100 $117.48 $117.48 $117.48 EPRL
704 $117.40 $117.99 $117.03 IEXG
400 $117.26 $117.43 $116.99 MEMX
2,465 $117.48 $117.61 $117.03 EDGA
100 $117.19 $117.19 $117.19 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,329,805 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.406% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 20(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 20(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.3589 29,797
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 117.86 20251020-09:30:17.888000 XNYS USPAK8I4M
65 117.99 20251020-09:30:27.770000 XNYS USPAK8IBT
1 117.99 20251020-09:30:27.770000 XNYS USPAK8IBU
33 117.99 20251020-09:30:27.849000 XNYS USPAK8IBV
3 117.99 20251020-09:30:55.095000 XNYS USPAK8IMJ
1 117.99 20251020-09:30:55.095000 XNYS USPAK8IMK
18 117.99 20251020-09:31:06.585000 XNYS USPAK8ISH
96 117.99 20251020-09:31:06.585000 XNYS USPAK8ISI
1 117.99 20251020-09:31:06.585000 XNYS USPAK8ISJ
81 117.99 20251020-09:31:06.585000 XNYS USPAK8ISK
4 117.99 20251020-09:31:06.585000 IEXG USPAK8ISL
37 118.02 20251020-09:31:45.736000 XNYS USPAK8JN5
63 118.02 20251020-09:31:45.736000 XNYS USPAK8JN6
18 118.02 20251020-09:31:45.736000 XNAS USPAK8JN7
82 118.02 20251020-09:31:45.736000 XNAS USPAK8JN8
60 117.82 20251020-09:32:39.381000 XNYS USPAK8KVW
40 117.82 20251020-09:32:39.381000 XNYS USPAK8KVX
78 117.82 20251020-09:32:39.381000 XNAS USPAK8KVY
1 117.82 20251020-09:32:39.381000 XNAS USPAK8KVZ
21 117.82 20251020-09:32:39.381000 XNAS USPAK8KW0
25 117.99 20251020-09:34:36.876000 XNAS USPAK8ND0
100 117.99 20251020-09:34:36.876000 XNAS USPAK8ND2
1 117.99 20251020-09:34:36.876000 XNAS USPAK8ND3
74 117.99 20251020-09:34:36.876000 XNAS USPAK8ND6
100 117.9 20251020-09:35:38.416000 XNAS USPAK8OPO
100 117.9 20251020-09:35:38.416000 XNYS USPAK8OPP
100 117.89 20251020-09:35:38.417000 IEXG USPAK8OPQ
100 117.77 20251020-09:36:27.298000 XNAS USPAK8POC
100 117.77 20251020-09:36:27.298000 ARCX USPAK8POD
90 117.62 20251020-09:37:07.011000 ARCX USPAK8QL2
10 117.62 20251020-09:37:07.011000 ARCX USPAK8QL3
56 117.4 20251020-09:38:14.248000 XNAS USPAK8RLP
44 117.4 20251020-09:38:14.248000 XNAS USPAK8RLQ
100 117.33 20251020-09:39:12.406000 XNAS USPAK8TFD
1 117.28 20251020-09:39:56.341000 XNYS USPAK8U77
99 117.28 20251020-09:39:56.341000 XNYS USPAK8U79
60 117.39 20251020-09:40:54.839000 XNAS USPAK8V0L
40 117.39 20251020-09:40:54.839000 XNAS USPAK8V0M
100 117.39 20251020-09:40:54.839000 XNAS USPAK8V0N
14 117.26 20251020-09:42:26.608000 MEMX USPAK8W0E
86 117.26 20251020-09:42:26.608000 MEMX USPAK8W0F
100 117.18 20251020-09:43:26.173000 XNAS USPAK8X05
100 117.18 20251020-09:43:26.173000 XNAS USPAK8X06
100 117.27 20251020-09:44:47.839000 XNAS USPAK8YKJ
90 117.16 20251020-09:46:48.764000 XNAS USPAK8149M
10 117.16 20251020-09:46:48.764000 XNAS USPAK8149N
93 117.16 20251020-09:46:48.764000 XNAS USPAK8149O
7 117.16 20251020-09:46:48.764000 XNAS USPAK8149P
8 117.17 20251020-09:47:42.542000 ARCX USPAK815NY
46 117.17 20251020-09:47:50.401000 ARCX USPAK815UB
46 117.17 20251020-09:47:50.401000 ARCX USPAK815UC
8 117.17 20251020-09:47:50.401000 BATY USPAK815UD
100 117.15 20251020-09:48:11.795000 XNYS USPAK816EH
30 117.16 20251020-09:50:29.930000 ARCX USPAK81AFR
70 117.16 20251020-09:50:29.930000 ARCX USPAK81AFS
100 117.16 20251020-09:50:29.930000 ARCX USPAK81AFT
100 117.15 20251020-09:52:03.679000 ARCX USPAK81EZK
2 117.23 20251020-09:53:02.154000 ARCX USPAK81H69
1 117.23 20251020-09:53:03.366000 ARCX USPAK81H7P
97 117.23 20251020-09:53:03.366000 ARCX USPAK81H7Q
100 117.15 20251020-09:53:27.073000 XNAS USPAK81I0J
100 117.15 20251020-09:55:09.875000 XNAS USPAK81LUS
100 117.09 20251020-09:55:25.568000 ARCX USPAK81MDG
9 117.06 20251020-09:57:24.989000 XNAS USPAK81QJ8
77 117.06 20251020-09:57:24.989000 XNAS USPAK81QJ9
1 117.06 20251020-09:57:24.989000 XNAS USPAK81QJA
13 117.06 20251020-09:57:24.989000 XNAS USPAK81QJB
100 117.05 20251020-09:58:10.555000 XNAS USPAK81S0Z
100 116.92 20251020-09:58:48.164000 XNAS USPAK81T3J
100 116.87 20251020-10:00:30.547000 XNAS USPAK8201A
100 116.87 20251020-10:00:30.547000 ARCX USPAK8201B
100 116.87 20251020-10:01:03.431000 XNAS USPAK822D5
100 117.2 20251020-10:03:05.567000 BATS USPAK8271J
100 117.2 20251020-10:03:05.567000 XNAS USPAK8271K
100 117.02 20251020-10:04:20.026000 XNAS USPAK829VP
100 117.2 20251020-10:05:28.456000 XNAS USPAK82CEP
51 117.19 20251020-10:05:59.332000 XNAS USPAK82DNY
49 117.19 20251020-10:05:59.332000 XNAS USPAK82DO0
32 117.15 20251020-10:07:06.179000 XNAS USPAK82FUA
50 117.15 20251020-10:08:12.992000 XNAS USPAK82HUY
50 117.15 20251020-10:08:13.004000 XNAS USPAK82HUZ
88 117.06 20251020-10:09:03.443000 ARCX USPAK82JK8
1 117.06 20251020-10:09:03.443000 ARCX USPAK82JK9
11 117.06 20251020-10:09:03.443000 ARCX USPAK82JKA
92 117.36 20251020-10:11:06.182000 XNAS USPAK82NXE
8 117.36 20251020-10:11:06.182000 XNAS USPAK82NXF
100 117.43 20251020-10:12:05.958000 XNAS USPAK82Q5V
100 117.41 20251020-10:12:37.760000 ARCX USPAK82R1U
100 117.43 20251020-10:14:03.415000 XNAS USPAK82TTG
100 117.43 20251020-10:14:03.415000 XNAS USPAK82TTH
100 117.43 20251020-10:14:03.415000 XNAS USPAK82TTI
100 117.29 20251020-10:15:09.330000 BATS USPAK82WH1
88 117.19 20251020-10:15:20.634000 ARCX USPAK82YWY
12 117.19 20251020-10:15:20.634000 ARCX USPAK82YWZ
37 117.16 20251020-10:16:39.275000 XNAS USPAK832N2
1 117.16 20251020-10:16:39.275000 XNAS USPAK832N3
62 117.16 20251020-10:16:39.275000 XNAS USPAK832N4
100 117.14 20251020-10:17:14.313000 XNAS USPAK83403
84 117.07 20251020-10:18:04.298000 XNAS USPAK835ZW
16 117.07 20251020-10:18:04.298000 XNAS USPAK835ZY
100 117.18 20251020-10:20:05.909000 ARCX USPAK83A1Y
100 117.55 20251020-10:22:30.970000 XNYS USPAK83EMO
100 117.6 20251020-10:23:16.419000 XNAS USPAK83FZ9
81 117.55 20251020-10:23:50.813000 XNAS USPAK83H03
1 117.55 20251020-10:23:50.813000 XNAS USPAK83H04
18 117.55 20251020-10:23:50.813000 XNAS USPAK83H05
100 117.55 20251020-10:23:50.813000 XNAS USPAK83H06
100 117.82 20251020-10:28:12.354000 XNYS USPAK83RQI
100 117.83 20251020-10:28:12.354000 XNYS USPAK83RQJ
100 117.85 20251020-10:28:44.076000 ARCX USPAK83SXC
100 117.85 20251020-10:28:44.076000 ARCX USPAK83SXD
100 117.73 20251020-10:30:01.654000 XNAS USPAK83WCL
100 117.6 20251020-10:31:19.634000 XNYS USPAK8428A
21 117.61 20251020-10:32:44.049000 XNAS USPAK8452S
1 117.62 20251020-10:32:44.049000 XNAS USPAK8452T
55 117.63 20251020-10:32:44.049000 XNAS USPAK8452U
13 117.63 20251020-10:32:44.049000 XNAS USPAK8452V
9 117.63 20251020-10:32:44.049000 ARCX USPAK8452W
1 117.62 20251020-10:32:44.049000 XNYS USPAK8452X
99 117.56 20251020-10:32:54.702000 EDGA USPAK845B1
1 117.56 20251020-10:32:54.702000 EDGA USPAK845B2
100 117.48 20251020-10:34:47.977000 EPRL USPAK848P4
100 117.43 20251020-10:36:41.015000 XNYS USPAK84CMV
100 117.43 20251020-10:36:41.015000 XNAS USPAK84CMW
100 117.52 20251020-10:37:42.247000 XNYS USPAK84EOI
100 117.6 20251020-10:39:34.545000 XNYS USPAK84I5L
100 117.61 20251020-10:39:34.545000 XNYS USPAK84I5N
7 117.63 20251020-10:41:54.117000 XNAS USPAK84MNM
4 117.63 20251020-10:41:54.117000 XNAS USPAK84MNN
3 117.63 20251020-10:41:54.117000 XNAS USPAK84MNO
3 117.63 20251020-10:41:54.117000 XNAS USPAK84MNP
6 117.63 20251020-10:41:54.117000 XNAS USPAK84MNQ
21 117.63 20251020-10:41:54.117000 XNAS USPAK84MNR
150 117.63 20251020-10:41:54.117000 XNAS USPAK84MNS
3 117.63 20251020-10:41:54.117000 XNAS USPAK84MNT
3 117.63 20251020-10:41:54.117000 XNAS USPAK84MNU
100 117.59 20251020-10:42:26.871000 XNAS USPAK84NNX
100 117.59 20251020-10:42:26.871000 XNAS USPAK84NNY
100 117.59 20251020-10:42:26.871000 XNAS USPAK84NNZ
100 117.54 20251020-10:44:53.355000 XNAS USPAK84RZB
28 117.54 20251020-10:44:53.355000 XNAS USPAK84RZC
72 117.54 20251020-10:44:53.355000 XNAS USPAK84RZD
2 117.68 20251020-10:47:14.930000 XNAS USPAK84ZR0
1 117.69 20251020-10:47:14.930000 XNAS USPAK84ZR1
1 117.69 20251020-10:47:14.930000 XNAS USPAK84ZR2
96 117.69 20251020-10:47:14.930000 XNAS USPAK84ZR3
28 117.7 20251020-10:48:28.100000 XNAS USPAK851ON
1 117.71 20251020-10:48:28.100000 XNYS USPAK851OO
69 117.71 20251020-10:48:28.100000 XNYS USPAK851OP
2 117.72 20251020-10:48:28.100000 ARCX USPAK851OQ
1 117.72 20251020-10:49:00.392000 EDGX USPAK852L1
2 117.72 20251020-10:49:00.392000 EDGX USPAK852L2
1 117.72 20251020-10:49:00.392000 EDGX USPAK852L3
96 117.73 20251020-10:49:00.392000 EDGX USPAK852L4
100 117.7 20251020-10:49:28.081000 XNAS USPAK853HI
100 117.7 20251020-10:49:28.081000 XNAS USPAK853HJ
3 117.61 20251020-10:51:54.117000 XNAS USPAK8580X
2 117.61 20251020-10:51:54.119000 XNAS USPAK85810
5 117.63 20251020-10:52:02.855000 IEXG USPAK858AI
2 117.63 20251020-10:52:02.855000 IEXG USPAK858AJ
5 117.63 20251020-10:52:02.855000 IEXG USPAK858AK
2 117.63 20251020-10:52:02.855000 IEXG USPAK858AL
2 117.63 20251020-10:52:02.855000 IEXG USPAK858AM
5 117.63 20251020-10:52:02.855000 IEXG USPAK858AN
79 117.63 20251020-10:52:02.855000 IEXG USPAK858AO
95 117.61 20251020-10:52:03.264000 XNAS USPAK858BF
33 117.61 20251020-10:52:03.264000 ARCX USPAK858BG
72 117.61 20251020-10:52:03.264000 ARCX USPAK858BH
100 117.51 20251020-10:55:08.601000 XNAS USPAK85DLZ
100 117.49 20251020-10:56:52.149000 XNYS USPAK85GF6
100 117.45 20251020-10:57:01.801000 ARCX USPAK85GPO
78 117.43 20251020-10:59:26.924000 XNAS USPAK85KLU
22 117.43 20251020-10:59:26.924000 XNAS USPAK85KLV
100 117.43 20251020-10:59:26.924000 XNAS USPAK85KLW
100 117.4 20251020-11:00:29.569000 XNAS USPAK85P96
90 117.41 20251020-11:01:52.657000 ARCX USPAK85SXK
10 117.41 20251020-11:01:52.657000 ARCX USPAK85SXL
100 117.37 20251020-11:02:41.249000 BATY USPAK85UHI
99 117.33 20251020-11:03:59.740000 XNAS USPAK85XJR
1 117.33 20251020-11:03:59.740000 XNAS USPAK85XJS
100 117.32 20251020-11:06:05.613000 IEXG USPAK8610R
13 117.27 20251020-11:06:39.503000 XNAS USPAK862FU
87 117.27 20251020-11:06:39.503000 XNAS USPAK862FV
100 117.26 20251020-11:07:37.469000 XNYS USPAK8644H
86 117.34 20251020-11:09:23.409000 XNAS USPAK8670Y
14 117.34 20251020-11:09:23.409000 XNAS USPAK8670Z
5 117.35 20251020-11:10:42.999000 ARCX USPAK86A1R
100 117.35 20251020-11:10:42.999000 ARCX USPAK86A1S
95 117.35 20251020-11:10:42.999000 ARCX USPAK86A1T
100 117.32 20251020-11:11:56.684000 XNAS USPAK86BOU
2 117.26 20251020-11:13:18.234000 XNAS USPAK86DRT
98 117.26 20251020-11:13:18.234000 XNAS USPAK86DRU
3 117.2 20251020-11:14:22.706000 XNAS USPAK86H0K
20 117.2 20251020-11:14:39.908000 XNAS USPAK86HER
70 117.21 20251020-11:14:56.926000 XNAS USPAK86HR3
1 117.21 20251020-11:14:56.926000 XNAS USPAK86HR4
3 117.21 20251020-11:14:56.926000 ARCX USPAK86HR5
6 117.21 20251020-11:14:57.035000 XNAS USPAK86HRC
20 117.21 20251020-11:14:57.035000 XNAS USPAK86HRD
100 117.17 20251020-11:16:49.240000 ARCX USPAK86O5G
1 117.16 20251020-11:17:41.000000 ARCX USPAK86PKE
1 117.17 20251020-11:17:45.149000 ARCX USPAK86PNW
25 117.17 20251020-11:17:46.351000 ARCX USPAK86PPN
74 117.17 20251020-11:17:46.351000 ARCX USPAK86PPO
52 117.2 20251020-11:18:41.646000 XNAS USPAK86R8M
48 117.2 20251020-11:18:41.646000 XNAS USPAK86R8N
100 117.2 20251020-11:18:41.646000 ARCX USPAK86R8O
100 117.13 20251020-11:19:30.082000 ARCX USPAK86SLX
18 117.12 20251020-11:20:09.630000 XNAS USPAK86TNJ
82 117.12 20251020-11:20:09.630000 XNAS USPAK86TNK
27 117.1 20251020-11:22:44.132000 XNAS USPAK86YE6
73 117.1 20251020-11:22:44.132000 XNAS USPAK86YE7
100 117.1 20251020-11:22:44.132000 XNAS USPAK86YE8
100 117.13 20251020-11:25:03.098000 EDGX USPAK872HC
100 117.11 20251020-11:25:04.133000 XNAS USPAK872IC
68 117.11 20251020-11:25:04.133000 XNAS USPAK872ID
32 117.11 20251020-11:25:04.133000 XNAS USPAK872IE
51 117.07 20251020-11:27:08.198000 BATS USPAK876LC
49 117.07 20251020-11:27:08.198000 BATS USPAK876LF
33 117.16 20251020-11:27:47.027000 ARCX USPAK879CE
67 117.16 20251020-11:27:53.340000 ARCX USPAK879O9
100 117.185 20251020-11:29:24.263000 XBOS USPAK87D77
83 117.17 20251020-11:29:32.768000 XNAS USPAK87DHD
17 117.17 20251020-11:29:32.768000 XNAS USPAK87DHE
100 117.17 20251020-11:29:32.768000 XNAS USPAK87DHF
100 117.05 20251020-11:31:29.121000 XNYS USPAK87KPN
100 117.03 20251020-11:31:52.686000 ARCX USPAK87LIM
13 117.06 20251020-11:33:00.820000 ARCX USPAK87OAT
82 117.07 20251020-11:33:08.956000 ARCX USPAK87OII
1 117.07 20251020-11:33:08.956000 ARCX USPAK87OIJ
21 117.07 20251020-11:34:11.759000 ARCX USPAK87QDF
47 117.07 20251020-11:34:15.143000 ARCX USPAK87QFT
32 117.07 20251020-11:34:16.174000 ARCX USPAK87QGQ
100 117.03 20251020-11:34:40.788000 XNAS USPAK87QZY
60 116.94 20251020-11:35:17.679000 XNAS USPAK87SA4
40 116.94 20251020-11:35:17.679000 XNAS USPAK87SA5
100 116.99 20251020-11:36:17.443000 MEMX USPAK87TOF
100 116.98 20251020-11:36:43.813000 ARCX USPAK87UNQ
100 116.92 20251020-11:37:41.792000 XNAS USPAK87W2B
100 116.77 20251020-11:39:28.507000 XNAS USPAK87ZFR
100 116.84 20251020-11:42:07.235000 XNAS USPAK883HJ
100 116.84 20251020-11:42:07.235000 XNAS USPAK883HN
100 116.85 20251020-11:44:06.554000 ARCX USPAK886T9
1 116.95 20251020-11:46:30.302000 XNAS USPAK88DEF
39 116.95 20251020-11:46:30.302000 XNAS USPAK88DEG
2 116.95 20251020-11:46:30.302000 XNAS USPAK88DEH
5 116.98 20251020-11:47:38.098000 XNAS USPAK88F8T
95 116.98 20251020-11:47:38.098000 XNAS USPAK88F8U
100 117.04 20251020-11:48:39.566000 ARCX USPAK88GRU
100 117.03 20251020-11:50:11.117000 EDGA USPAK88IS1
100 117.04 20251020-11:51:55.864000 ARCX USPAK88LQD
100 116.99 20251020-11:52:17.424000 BATY USPAK88MKW
100 116.84 20251020-11:55:32.144000 XNAS USPAK88S2V
100 116.84 20251020-11:55:32.144000 XNAS USPAK88S2W
100 116.86 20251020-11:58:05.160000 ARCX USPAK88VEP
100 116.91 20251020-12:00:24.394000 XNYS USPAK890Q4
50 116.94 20251020-12:02:04.088000 XNAS USPAK8940E
50 116.94 20251020-12:02:04.088000 XNAS USPAK8940F
100 116.94 20251020-12:02:12.728000 XNAS USPAK89464
55 116.95 20251020-12:06:06.144000 XNAS USPAK899A0
100 116.95 20251020-12:06:06.144000 XNAS USPAK899A2
45 116.95 20251020-12:06:06.144000 XNAS USPAK899A4
100 116.93 20251020-12:07:23.956000 XNAS USPAK89AOB
100 116.97 20251020-12:09:52.931000 XNYS USPAK89DMA
99 117.07 20251020-12:10:53.145000 IEXG USPAK89F09
1 117.07 20251020-12:10:53.145000 IEXG USPAK89F0A
45 117.03 20251020-12:11:22.563000 ARCX USPAK89FLC
55 117.03 20251020-12:11:22.563000 ARCX USPAK89FLD
100 117.08 20251020-12:12:10.430000 XNAS USPAK89GLB
100 117.03 20251020-12:13:07.981000 XNYS USPAK89HND
1 116.98 20251020-12:15:42.479000 ARCX USPAK89NWS
1 116.98 20251020-12:15:42.479000 ARCX USPAK89NWT
98 116.98 20251020-12:15:42.479000 ARCX USPAK89NWU
100 117.01 20251020-12:16:48.411000 XNAS USPAK89P80
13 117.03 20251020-12:17:55.252000 XNAS USPAK89QLD
9 117.03 20251020-12:17:55.252000 XNAS USPAK89QLE
16 116.99 20251020-12:18:10.186000 ARCX USPAK89QU5
2 117.04 20251020-12:18:20.161000 XNYS USPAK89R44
98 117.04 20251020-12:18:20.161000 XNYS USPAK89R45
10 117.06 20251020-12:19:44.898000 XNAS USPAK89SU5
10 117.06 20251020-12:19:44.898000 XNAS USPAK89SU7
10 117.06 20251020-12:19:44.898000 XNAS USPAK89SU8
70 117.06 20251020-12:19:44.898000 XNAS USPAK89SU9
2 117.11 20251020-12:21:31.780000 XNAS USPAK89VLX
100 117.11 20251020-12:21:31.780000 XNAS USPAK89VLY
98 117.11 20251020-12:21:31.780000 XNAS USPAK89VLZ
100 117.03 20251020-12:25:03.514000 IEXG USPAK89ZUH
100 117.04 20251020-12:26:21.449000 ARCX USPAK8A1LC
100 117.03 20251020-12:27:07.166000 XNAS USPAK8A2PQ
100 117.12 20251020-12:30:32.349000 BATY USPAK8A9L6
100 117.23 20251020-12:31:21.966000 XNAS USPAK8ABHB
20 117.27 20251020-12:34:51.609000 XNAS USPAK8AGIJ
80 117.27 20251020-12:34:51.609000 XNAS USPAK8AGIK
48 117.23 20251020-12:36:13.781000 XNAS USPAK8AIEM
1 117.23 20251020-12:36:13.781000 XNAS USPAK8AIEN
51 117.23 20251020-12:36:13.781000 XNAS USPAK8AIEO
100 117.33 20251020-12:39:56.552000 XNAS USPAK8ANNJ
29 117.33 20251020-12:39:56.552000 XNAS USPAK8ANNK
1 117.33 20251020-12:39:56.552000 XNAS USPAK8ANNL
70 117.33 20251020-12:39:56.552000 XNAS USPAK8ANNM
100 117.36 20251020-12:43:05.143000 ARCX USPAK8AS3W
100 117.42 20251020-12:46:19.042000 ARCX USPAK8AZGD
100 117.36 20251020-12:46:55.446000 ARCX USPAK8B0A8
100 117.29 20251020-12:48:15.230000 XNAS USPAK8B20G
100 117.32 20251020-12:50:45.222000 ARCX USPAK8B5D9
8 117.37 20251020-12:54:07.525000 XNAS USPAK8BAF5
92 117.37 20251020-12:54:07.525000 XNAS USPAK8BAF6
53 117.34 20251020-12:55:27.948000 ARCX USPAK8BCOA
47 117.34 20251020-12:55:27.948000 ARCX USPAK8BCOB
100 117.33 20251020-12:56:34.374000 XNAS USPAK8BDZI
100 117.43 20251020-13:00:13.747000 IEXG USPAK8BKSR
100 117.55 20251020-13:02:13.226000 XNAS USPAK8BQ40
100 117.58 20251020-13:04:00.024000 XNAS USPAK8BT9W
100 117.54 20251020-13:08:13.986000 XNAS USPAK8BZ9Y
100 117.54 20251020-13:08:13.986000 XNAS USPAK8BZA1
100 117.54 20251020-13:08:13.986000 ARCX USPAK8BZA5
77 117.58 20251020-13:12:34.724000 XNAS USPAK8C5ZP
21 117.58 20251020-13:12:34.724000 XNAS USPAK8C5ZQ
1 117.58 20251020-13:12:34.724000 XNAS USPAK8C5ZR
1 117.58 20251020-13:12:34.724000 XNAS USPAK8C5ZS
100 117.57 20251020-13:12:44.753000 EDGA USPAK8C64B
100 117.56 20251020-13:15:11.637000 XNAS USPAK8C9UO
100 117.61 20251020-13:19:53.488000 EDGA USPAK8CK7G
100 117.61 20251020-13:19:53.488000 EDGA USPAK8CK7H
100 117.59 20251020-13:22:13.252000 ARCX USPAK8CNLP
100 117.56 20251020-13:25:15.784000 EDGA USPAK8CSCM
49 117.54 20251020-13:27:04.632000 XNAS USPAK8CUVV
51 117.54 20251020-13:27:04.632000 XNAS USPAK8CUVX
46 117.51 20251020-13:28:15.106000 XNAS USPAK8CWN7
1 117.51 20251020-13:28:15.106000 XNAS USPAK8CWN8
53 117.51 20251020-13:28:15.106000 XNAS USPAK8CWN9
100 117.55 20251020-13:33:22.690000 EDGA USPAK8D7HI
100 117.55 20251020-13:33:22.690000 EDGA USPAK8D7HJ
45 117.53 20251020-13:36:04.579000 XNYS USPAK8DAT2
9 117.53 20251020-13:36:04.828000 XNYS USPAK8DAT6
100 117.52 20251020-13:37:29.020000 EDGA USPAK8DCJV
100 117.55 20251020-13:38:45.468000 EDGA USPAK8DE6K
100 117.51 20251020-13:39:44.743000 XNAS USPAK8DFDV
83 117.53 20251020-13:44:03.596000 EDGA USPAK8DL5V
17 117.53 20251020-13:44:03.596000 EDGA USPAK8DL5W
100 117.53 20251020-13:44:03.596000 EDGA USPAK8DL5X
64 117.52 20251020-13:48:12.742000 XNAS USPAK8DTAP
1 117.52 20251020-13:48:12.742000 XNAS USPAK8DTAQ
11 117.52 20251020-13:48:19.851000 EDGA USPAK8DTHZ
54 117.52 20251020-13:48:19.852000 EDGA USPAK8DTI0
35 117.52 20251020-13:48:19.852000 XNAS USPAK8DTI1
100 117.47 20251020-13:50:55.411000 XNAS USPAK8DWGJ
100 117.52 20251020-13:55:15.993000 EDGA USPAK8E4C5
100 117.52 20251020-13:55:15.993000 EDGA USPAK8E4C6
100 117.45 20251020-13:58:38.965000 EDGA USPAK8E8V4
100 117.425 20251020-14:01:23.838000 XNAS USPAK8EGT8
41 117.42 20251020-14:02:05.075000 ARCX USPAK8EHT9
59 117.42 20251020-14:02:05.075000 ARCX USPAK8EHTA
12 117.4 20251020-14:03:27.903000 ARCX USPAK8EJJF
100 117.43 20251020-14:05:29.197000 ARCX USPAK8ELY3
100 117.43 20251020-14:05:29.197000 ARCX USPAK8ELY4
19 117.4 20251020-14:06:39.588000 ARCX USPAK8ENFN
21 117.4 20251020-14:06:39.588000 ARCX USPAK8ENFO
10 117.4 20251020-14:06:39.588000 ARCX USPAK8ENFP
30 117.4 20251020-14:07:35.709000 XNAS USPAK8EOPM
70 117.4 20251020-14:07:35.709000 XNAS USPAK8EOPN
100 117.46 20251020-14:12:43.261000 ARCX USPAK8EW6F
28 117.44 20251020-14:13:07.402000 EDGA USPAK8EWYA
72 117.44 20251020-14:13:07.402000 EDGA USPAK8EWYB
100 117.44 20251020-14:13:07.402000 EDGA USPAK8EWYC
100 117.43 20251020-14:16:48.935000 XNAS USPAK8F4UC
1 117.44 20251020-14:17:49.839000 EDGA USPAK8F67Y
99 117.44 20251020-14:17:49.839000 EDGA USPAK8F67Z
27 117.41 20251020-14:20:08.661000 ARCX USPAK8F99V
73 117.41 20251020-14:20:08.661000 ARCX USPAK8F99W
100 117.35 20251020-14:21:57.055000 EDGA USPAK8FBRD
100 117.41 20251020-14:25:20.022000 BATS USPAK8FG7J
4 117.44 20251020-14:27:01.829000 XNAS USPAK8FINH
100 117.44 20251020-14:27:01.829000 XNAS USPAK8FINJ
1 117.44 20251020-14:27:01.829000 XNAS USPAK8FINK
95 117.44 20251020-14:27:01.829000 XNAS USPAK8FINL
95 117.39 20251020-14:27:59.113000 XNAS USPAK8FJW4
5 117.39 20251020-14:27:59.113000 XNAS USPAK8FJW5
56 117.52 20251020-14:31:20.528000 EDGA USPAK8FSQS
44 117.52 20251020-14:31:20.528000 EDGA USPAK8FSQT
100 117.51 20251020-14:33:41.404000 XNAS USPAK8FVRN
100 117.51 20251020-14:34:11.629000 XNAS USPAK8FWKP
100 117.54 20251020-14:36:47.067000 ARCX USPAK8FZQP
100 117.55 20251020-14:38:08.652000 XNAS USPAK8G1LI
100 117.49 20251020-14:40:33.088000 XNYS USPAK8G598
100 117.49 20251020-14:43:32.642000 ARCX USPAK8G9SO
100 117.49 20251020-14:43:32.642000 ARCX USPAK8G9SP
100 117.43 20251020-14:46:07.122000 BATS USPAK8GFXB
100 117.33 20251020-14:47:29.812000 XNYS USPAK8GI64
78 117.35 20251020-14:50:44.416000 XNAS USPAK8GMOM
1 117.35 20251020-14:50:44.416000 XNAS USPAK8GMOO
21 117.35 20251020-14:50:44.416000 XNAS USPAK8GMOP
17 117.34 20251020-14:51:11.613000 EDGA USPAK8GOC3
83 117.34 20251020-14:51:11.613000 EDGA USPAK8GOC4
100 117.33 20251020-14:53:44.232000 XNAS USPAK8GS6N
100 117.38 20251020-14:57:20.966000 IEXG USPAK8GY8X
20 117.39 20251020-14:57:35.792000 XNAS USPAK8GYLJ
20 117.39 20251020-14:57:35.792000 XNAS USPAK8GYLK
50 117.39 20251020-14:57:35.792000 XNAS USPAK8GYLL
3 117.39 20251020-14:57:35.792000 XNAS USPAK8GYLM
7 117.39 20251020-14:57:35.792000 XNAS USPAK8GYLN
100 117.4 20251020-14:58:43.307000 EDGA USPAK8H0GY
44 117.4 20251020-14:58:43.307000 ARCX USPAK8H0GZ
56 117.4 20251020-14:58:43.307000 ARCX USPAK8H0H0
100 117.41 20251020-14:59:49.256000 ARCX USPAK8H2UX
100 117.53 20251020-15:05:06.269000 EDGX USPAK8HFF7
100 117.56 20251020-15:05:32.871000 ARCX USPAK8HG49
100 117.54 20251020-15:06:01.371000 XNAS USPAK8HGXO
100 117.54 20251020-15:06:01.371000 XNAS USPAK8HGXP
2 117.5 20251020-15:08:26.856000 XNYS USPAK8HLCF
98 117.5 20251020-15:08:26.856000 XNYS USPAK8HLCG
10 117.5 20251020-15:09:47.067000 EDGA USPAK8HPAI
10 117.5 20251020-15:09:47.067000 EDGA USPAK8HPAL
80 117.5 20251020-15:09:47.067000 EDGA USPAK8HPAO
100 117.5 20251020-15:09:47.067000 ARCX USPAK8HPAR
5 117.43 20251020-15:11:26.185000 XNAS USPAK8HT31
1 117.43 20251020-15:11:26.185000 XNAS USPAK8HT32
94 117.43 20251020-15:11:26.185000 XNAS USPAK8HT33
100 117.425 20251020-15:13:26.873000 XNAS USPAK8HW2H
99 117.45 20251020-15:14:40.712000 XNYS USPAK8HYO1
1 117.45 20251020-15:14:40.712000 XNYS USPAK8HYO2
100 117.43 20251020-15:15:21.233000 XNAS USPAK8I1VE
99 117.43 20251020-15:15:21.233000 XNYS USPAK8I1VF
1 117.43 20251020-15:15:21.233000 XNYS USPAK8I1VG
100 117.38 20251020-15:17:42.438000 XNAS USPAK8I7BJ
100 117.38 20251020-15:19:17.414000 ARCX USPAK8IA2T
100 117.44 20251020-15:22:13.793000 XNYS USPAK8IFL5
100 117.43 20251020-15:23:35.782000 MEMX USPAK8IIEO
100 117.41 20251020-15:23:38.310000 XNAS USPAK8IIH1
100 117.41 20251020-15:23:38.310000 XNAS USPAK8IIH2
100 117.47 20251020-15:25:47.217000 EDGA USPAK8IMQK
99 117.46 20251020-15:27:06.070000 ARCX USPAK8IP7F
1 117.46 20251020-15:27:06.070000 ARCX USPAK8IP7G
100 117.49 20251020-15:27:54.942000 ARCX USPAK8IR1W
100 117.49 20251020-15:29:40.946000 XNAS USPAK8IUIH
100 117.48 20251020-15:29:40.947000 ARCX USPAK8IUII
100 117.48 20251020-15:29:40.947000 ARCX USPAK8IUIJ
100 117.41 20251020-15:31:18.169000 XNAS USPAK8J2Q5
100 117.405 20251020-15:33:13.219000 XNYS USPAK8J7EM
100 117.39 20251020-15:33:18.151000 XNAS USPAK8J7PN
100 117.39 20251020-15:33:18.151000 ARCX USPAK8J7PO
84 117.365 20251020-15:35:58.253000 XNAS USPAK8JFBK
3 117.38 20251020-15:35:58.253000 XNAS USPAK8JFBL
13 117.38 20251020-15:35:58.253000 XNAS USPAK8JFBM
100 117.39 20251020-15:36:47.056000 ARCX USPAK8JHKQ
3 117.4 20251020-15:37:31.432000 XNAS USPAK8JJRY
97 117.4 20251020-15:37:31.432000 XNAS USPAK8JJRZ
90 117.39 20251020-15:37:47.801000 ARCX USPAK8JKF5
10 117.39 20251020-15:37:47.801000 ARCX USPAK8JKF6
100 117.385 20251020-15:39:19.279000 XNYS USPAK8JP46
82 117.37 20251020-15:39:57.604000 XNAS USPAK8JR54
18 117.37 20251020-15:39:57.604000 XNAS USPAK8JR55
100 117.37 20251020-15:39:57.604000 XNAS USPAK8JR56
100 117.35 20251020-15:40:32.208000 XNAS USPAK8JT0O
100 117.32 20251020-15:41:23.910000 XNAS USPAK8JVDB
100 117.32 20251020-15:42:43.058000 XNAS USPAK8JZ4A
89 117.36 20251020-15:43:58.818000 MEMX USPAK8K38U
2 117.36 20251020-15:43:58.818000 MEMX USPAK8K38V
9 117.36 20251020-15:43:58.818000 MEMX USPAK8K38W
100 117.35 20251020-15:44:22.116000 XNYS USPAK8K4BC
100 117.34 20251020-15:44:27.150000 XNAS USPAK8K4KN
52 117.34 20251020-15:44:27.151000 ARCX USPAK8K4KO
48 117.34 20251020-15:44:27.151000 ARCX USPAK8K4KQ
62 117.38 20251020-15:46:37.910000 XNYS USPAK8KG7P
38 117.38 20251020-15:46:37.910000 XNYS USPAK8KG7R
59 117.36 20251020-15:46:41.705000 ARCX USPAK8KGE1
100 117.36 20251020-15:46:41.705000 ARCX USPAK8KGE2
16 117.36 20251020-15:46:41.705000 ARCX USPAK8KGE3
25 117.36 20251020-15:46:41.705000 ARCX USPAK8KGE4
100 117.36 20251020-15:46:41.705000 ARCX USPAK8KGE5
100 117.35 20251020-15:47:41.770000 ARCX USPAK8KJJN
20 117.34 20251020-15:48:13.201000 XNYS USPAK8KLWM
100 117.34 20251020-15:48:13.201000 XNYS USPAK8KLWN
80 117.34 20251020-15:48:13.201000 ARCX USPAK8KLWO
25 117.34 20251020-15:48:13.202000 XNAS USPAK8KLWP
5 117.34 20251020-15:48:13.202000 XNAS USPAK8KLWQ
33 117.34 20251020-15:48:13.202000 ARCX USPAK8KLWR
9 117.34 20251020-15:48:13.202000 XNAS USPAK8KLWS
4 117.34 20251020-15:48:13.202000 XNAS USPAK8KLWT
24 117.34 20251020-15:48:13.203000 XNAS USPAK8KLWU
68 117.34 20251020-15:48:13.203000 XNAS USPAK8KLWV
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251021333396/en/
(https://www.businesswire.com/news/home/20251021333396/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement