REG-CRH plc Transaction in Own Shares
23/10/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nBwbgsnjSa&default-theme=true
Transaction in Own Shares
23(rd) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 22(nd) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,716 $118.44 $119.64 $116.97 XNYS
500 $118.29 $119.30 $117.25 EDGX
9,357 $118.56 $119.69 $116.95 ARCX
3,110 $118.38 $119.62 $116.91 BATS
11,020 $118.45 $119.62 $116.92 XNAS
400 $118.07 $119.24 $117.30 BATY
200 $116.98 $116.99 $116.97 EPRL
300 $118.95 $119.56 $118.09 IEXG
100 $118.87 $118.87 $118.87 XPSX
2,595 $117.47 $118.87 $117.06 EDGA
300 $118.14 $119.55 $117.39 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,270,575 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.406% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 22(nd) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $118.3750 29,598
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 118.61 20251022-09:30:01.907000 XNAS USPAM8GK9
94 118.22 20251022-09:30:28.946000 EDGX USPAM8IX1
1 118.22 20251022-09:30:28.946000 EDGX USPAM8IX2
5 118.22 20251022-09:30:28.947000 EDGX USPAM8IX3
100 118.59 20251022-09:32:14.528000 XNAS USPAM8LLK
100 118.59 20251022-09:32:14.528000 XNAS USPAM8LLL
100 118.55 20251022-09:32:17.543000 XNAS USPAM8LP2
45 118.83 20251022-09:33:43.221000 XNYS USPAM8N3L
100 118.75 20251022-09:33:56.918000 XNAS USPAM8N9A
100 118.75 20251022-09:33:58.931000 XNAS USPAM8NAU
70 119 20251022-09:34:37.483000 XNAS USPAM8NYP
30 119 20251022-09:34:37.483000 XNAS USPAM8NYQ
49 119.14 20251022-09:35:46.406000 XNAS USPAM8PO5
3 119.14 20251022-09:35:46.407000 XNAS USPAM8PO6
200 119.17 20251022-09:35:55.408000 XNAS USPAM8PRF
100 119.18 20251022-09:36:00.804000 IEXG USPAM8PTG
100 119.2 20251022-09:36:35.296000 XNAS USPAM8QBT
20 119.47 20251022-09:37:36.343000 XNYS USPAM8RC0
77 119.47 20251022-09:37:36.343000 XNYS USPAM8RC1
3 119.47 20251022-09:37:36.343000 XNYS USPAM8RC2
92 119.64 20251022-09:38:22.482000 XNYS USPAM8SGT
3 119.64 20251022-09:38:22.482000 XNYS USPAM8SGU
5 119.64 20251022-09:38:22.482000 XNYS USPAM8SGV
100 119.44 20251022-09:39:04.716000 ARCX USPAM8T15
12 119.44 20251022-09:39:04.716000 XNYS USPAM8T16
88 119.44 20251022-09:39:04.716000 XNYS USPAM8T17
100 119.46 20251022-09:40:04.989000 XNYS USPAM8UIQ
100 119.42 20251022-09:40:51.129000 ARCX USPAM8V06
100 119.6 20251022-09:42:07.011000 ARCX USPAM8W5C
100 119.52 20251022-09:42:34.745000 ARCX USPAM8WEB
100 119.45 20251022-09:45:00.199000 ARCX USPAM8YCP
100 119.45 20251022-09:45:00.199000 ARCX USPAM8YCQ
100 119.49 20251022-09:45:47.515000 XNAS USPAM811T9
56 119.41 20251022-09:46:14.192000 ARCX USPAM812SJ
1 119.41 20251022-09:46:14.192000 ARCX USPAM812SK
57 119.5 20251022-09:46:33.564000 ARCX USPAM813NE
43 119.5 20251022-09:46:33.564000 ARCX USPAM813NF
100 119.47 20251022-09:47:07.813000 ARCX USPAM814RN
27 119.6 20251022-09:49:00.140000 XNAS USPAM81907
73 119.6 20251022-09:49:00.140000 XNAS USPAM81908
100 119.55 20251022-09:49:39.649000 XBOS USPAM81AST
100 119.46 20251022-09:51:14.797000 XNAS USPAM81E3B
100 119.56 20251022-09:52:52.583000 IEXG USPAM81HO7
100 119.62 20251022-09:54:41.344000 BATS USPAM81L8H
1 119.6 20251022-09:54:41.344000 XNAS USPAM81L8I
99 119.62 20251022-09:54:41.344000 XNAS USPAM81L8J
100 119.54 20251022-09:55:04.752000 ARCX USPAM81M0Z
100 119.43 20251022-09:57:35.194000 ARCX USPAM81RGN
100 119.43 20251022-09:57:35.194000 ARCX USPAM81RGO
51 119.43 20251022-09:59:01.078000 BATS USPAM81UHL
49 119.43 20251022-09:59:01.078000 BATS USPAM81UHM
36 119.44 20251022-10:01:02.600000 BATS USPAM8226V
64 119.44 20251022-10:01:02.600000 BATS USPAM8226W
100 119.44 20251022-10:01:02.600000 BATS USPAM8226X
100 119.44 20251022-10:01:02.600000 BATS USPAM8226Y
100 119.4 20251022-10:02:27.703000 ARCX USPAM8252M
100 119.4 20251022-10:03:53.778000 XNYS USPAM8283G
100 119.36 20251022-10:04:07.411000 ARCX USPAM828GL
100 119.3 20251022-10:05:37.336000 ARCX USPAM82BAO
100 119.34 20251022-10:06:29.296000 XNAS USPAM82D2E
100 119.27 20251022-10:07:12.993000 ARCX USPAM82EC5
42 119.52 20251022-10:09:04.289000 ARCX USPAM82HMN
58 119.52 20251022-10:09:04.289000 ARCX USPAM82HMP
100 119.52 20251022-10:09:21.478000 ARCX USPAM82I7S
100 119.5 20251022-10:10:57.945000 XNAS USPAM82L7X
100 119.62 20251022-10:11:55.923000 XNYS USPAM82N3Q
100 119.53 20251022-10:12:21.113000 ARCX USPAM82NWT
59 119.54 20251022-10:13:19.650000 ARCX USPAM82PY4
41 119.54 20251022-10:13:19.650000 ARCX USPAM82PY5
9 119.48 20251022-10:13:23.813000 BATS USPAM82Q2I
79 119.48 20251022-10:13:23.813000 BATS USPAM82Q2J
12 119.48 20251022-10:13:23.813000 BATS USPAM82Q2K
47 119.39 20251022-10:14:52.933000 XNAS USPAM82T4J
53 119.39 20251022-10:14:52.958000 XNAS USPAM82T4K
100 119.69 20251022-10:16:22.498000 ARCX USPAM82ZR0
100 119.67 20251022-10:16:31.433000 ARCX USPAM8302F
4 119.68 20251022-10:17:15.153000 ARCX USPAM831ED
96 119.68 20251022-10:17:15.153000 ARCX USPAM831EE
100 119.57 20251022-10:18:23.670000 XNAS USPAM833EY
100 119.54 20251022-10:19:45.901000 XNAS USPAM835RV
100 119.48 20251022-10:20:33.466000 XNAS USPAM836XQ
2 119.5 20251022-10:22:27.339000 BATS USPAM83A8O
98 119.5 20251022-10:22:27.340000 XNAS USPAM83A8P
100 119.44 20251022-10:23:00.882000 BATS USPAM83B7A
100 119.45 20251022-10:23:56.301000 XNAS USPAM83E2J
64 119.47 20251022-10:25:50.001000 XNAS USPAM83IBP
1 119.47 20251022-10:25:50.001000 XNAS USPAM83IBQ
1 119.47 20251022-10:25:50.001000 XNAS USPAM83IBR
34 119.47 20251022-10:25:50.001000 XNAS USPAM83IBS
100 119.36 20251022-10:26:24.628000 XNYS USPAM83JLU
100 119.28 20251022-10:28:10.240000 ARCX USPAM83NTW
69 119.26 20251022-10:29:16.437000 XNAS USPAM83QFE
31 119.26 20251022-10:29:16.437000 XNAS USPAM83QFF
100 119.18 20251022-10:30:43.071000 EDGX USPAM83XT7
100 119.2 20251022-10:30:56.358000 XNAS USPAM83YEO
100 119.3 20251022-10:32:23.832000 ARCX USPAM841F1
100 119.29 20251022-10:33:32.036000 BATS USPAM84464
100 119.25 20251022-10:33:54.693000 XNAS USPAM84535
40 119.24 20251022-10:35:12.232000 BATY USPAM847HX
10 119.24 20251022-10:35:12.233000 BATY USPAM847HY
50 119.24 20251022-10:35:13.407000 BATY USPAM847JZ
9 119.28 20251022-10:36:01.121000 ARCX USPAM849BL
80 119.28 20251022-10:36:01.121000 ARCX USPAM849BM
1 119.28 20251022-10:36:01.121000 ARCX USPAM849BN
10 119.28 20251022-10:36:01.121000 ARCX USPAM849BO
32 119.34 20251022-10:37:13.585000 XNAS USPAM84BY1
39 119.34 20251022-10:37:13.585000 XNAS USPAM84BY2
1 119.34 20251022-10:37:13.585000 XNAS USPAM84BY3
8 119.34 20251022-10:37:13.585000 XNAS USPAM84BY4
20 119.34 20251022-10:37:13.585000 XNAS USPAM84BY5
100 119.32 20251022-10:38:23.118000 ARCX USPAM84DNO
100 119.21 20251022-10:39:00.671000 XNAS USPAM84EJP
100 119.21 20251022-10:39:00.671000 ARCX USPAM84EJQ
1 119.21 20251022-10:40:05.173000 XNAS USPAM84GJI
99 119.21 20251022-10:40:05.173000 XNAS USPAM84GJJ
100 119.23 20251022-10:41:08.091000 BATS USPAM84IPQ
100 119.23 20251022-10:42:16.401000 ARCX USPAM84L1L
100 119.19 20251022-10:42:52.475000 XNAS USPAM84M9B
100 119.09 20251022-10:44:07.860000 XNAS USPAM84OWC
50 119.06 20251022-10:46:20.234000 XNAS USPAM84WZD
50 119.07 20251022-10:46:20.235000 XNAS USPAM84WZE
100 119.07 20251022-10:46:56.859000 ARCX USPAM84YBB
59 119.15 20251022-10:48:43.385000 XNAS USPAM852AA
41 119.15 20251022-10:48:43.385000 XNAS USPAM852AB
10 119.08 20251022-10:48:46.178000 BATS USPAM852DW
90 119.08 20251022-10:48:46.179000 BATS USPAM852DX
6 119.05 20251022-10:50:26.126000 XNAS USPAM8560N
94 119.05 20251022-10:50:26.126000 XNAS USPAM8560O
8 119.03 20251022-10:51:36.029000 ARCX USPAM8583R
92 119.03 20251022-10:51:36.029000 ARCX USPAM8583S
4 119.04 20251022-10:53:17.241000 ARCX USPAM85B1U
96 119.04 20251022-10:53:18.906000 ARCX USPAM85B54
100 118.98 20251022-10:53:29.121000 ARCX USPAM85BLR
9 119.06 20251022-10:54:55.447000 ARCX USPAM85EGG
91 119.06 20251022-10:54:55.447000 ARCX USPAM85EGH
19 119.08 20251022-10:55:47.468000 ARCX USPAM85GA7
81 119.08 20251022-10:55:47.485000 ARCX USPAM85GA9
1 119.27 20251022-10:57:54.915000 ARCX USPAM85K6M
40 119.27 20251022-10:57:54.915000 ARCX USPAM85K6N
59 119.27 20251022-10:57:54.915000 ARCX USPAM85K6O
35 119.27 20251022-10:58:33.840000 XNAS USPAM85LSG
65 119.27 20251022-10:58:33.840000 XNAS USPAM85LSH
10 119.29 20251022-11:00:08.417000 BATS USPAM85P2P
10 119.29 20251022-11:00:08.417000 BATS USPAM85P2Q
32 119.29 20251022-11:00:08.417000 BATS USPAM85P2R
100 119.29 20251022-11:00:08.417000 ARCX USPAM85P2S
48 119.29 20251022-11:00:08.418000 BATS USPAM85P2T
64 119.35 20251022-11:01:41.667000 XNAS USPAM85VJ9
12 119.35 20251022-11:01:41.667000 XNAS USPAM85VJA
24 119.35 20251022-11:01:41.727000 XNAS USPAM85VJG
100 119.34 20251022-11:03:11.493000 XNAS USPAM85YFZ
1 119.45 20251022-11:04:45.559000 XNAS USPAM860R6
8 119.45 20251022-11:04:45.559000 XNAS USPAM860R7
91 119.46 20251022-11:04:45.559000 XNAS USPAM860R8
8 119.45 20251022-11:05:17.450000 BATS USPAM861KW
100 119.48 20251022-11:06:07.613000 ARCX USPAM863DP
100 119.48 20251022-11:06:07.613000 XNAS USPAM863DQ
100 119.34 20251022-11:07:55.027000 XNAS USPAM866J2
100 119.37 20251022-11:09:40.802000 BATS USPAM869QL
100 119.34 20251022-11:09:44.979000 XNAS USPAM869T6
100 119.24 20251022-11:11:09.117000 XNAS USPAM86C0K
100 119.25 20251022-11:12:29.342000 XNAS USPAM86E88
100 119.26 20251022-11:14:39.174000 XNAS USPAM86HZO
71 119.2 20251022-11:14:41.341000 XNAS USPAM86I5J
29 119.2 20251022-11:14:41.341000 XNAS USPAM86I5K
100 119.2 20251022-11:14:41.341000 ARCX USPAM86I5L
1 119.3 20251022-11:18:12.243000 EDGX USPAM86QK9
99 119.3 20251022-11:18:12.243000 EDGX USPAM86QKA
100 119.26 20251022-11:18:36.886000 ARCX USPAM86R9F
100 119.28 20251022-11:19:04.892000 XNAS USPAM86S1M
100 119.22 20251022-11:19:59.792000 ARCX USPAM86TQP
100 119.22 20251022-11:21:05.735000 ARCX USPAM86VVN
100 119.14 20251022-11:22:03.148000 XNAS USPAM86XBL
100 118.9 20251022-11:23:44.257000 ARCX USPAM8717I
70 118.97 20251022-11:24:58.772000 ARCX USPAM8749L
9 118.97 20251022-11:24:58.772000 ARCX USPAM8749M
21 118.97 20251022-11:24:58.831000 ARCX USPAM8749N
60 118.95 20251022-11:25:33.597000 XNAS USPAM8757P
25 118.95 20251022-11:25:33.597000 XNAS USPAM8757Q
6 118.95 20251022-11:25:33.597000 XNYS USPAM8757R
9 118.96 20251022-11:25:33.602000 XNAS USPAM8757S
100 118.98 20251022-11:26:48.494000 XNAS USPAM8775X
100 118.9 20251022-11:27:30.028000 ARCX USPAM87807
100 118.84 20251022-11:29:33.154000 XNYS USPAM87BBB
100 118.84 20251022-11:30:18.279000 XNAS USPAM87E2O
4 118.79 20251022-11:30:36.371000 XNAS USPAM87FOX
96 118.79 20251022-11:30:39.509000 XNAS USPAM87FQW
22 118.74 20251022-11:31:42.006000 XNAS USPAM87HN6
78 118.74 20251022-11:31:42.006000 XNAS USPAM87HN7
100 118.87 20251022-11:33:51.726000 ARCX USPAM87LDW
100 118.87 20251022-11:33:51.726000 ARCX USPAM87LDX
100 118.85 20251022-11:34:33.195000 ARCX USPAM87MYT
6 118.79 20251022-11:34:56.536000 ARCX USPAM87NJ7
27 118.79 20251022-11:34:56.537000 ARCX USPAM87NJ8
67 118.79 20251022-11:34:56.537000 ARCX USPAM87NJ9
100 118.75 20251022-11:36:21.706000 XNAS USPAM87RWH
6 118.71 20251022-11:36:29.320000 XNAS USPAM87SOZ
4 118.71 20251022-11:36:29.679000 XNAS USPAM87SQC
100 118.72 20251022-11:36:59.821000 XNAS USPAM87UTO
27 118.77 20251022-11:38:29.617000 ARCX USPAM87XX5
13 118.77 20251022-11:38:29.617000 ARCX USPAM87XX6
60 118.77 20251022-11:38:32.136000 ARCX USPAM87Y06
6 118.92 20251022-11:39:49.940000 XNAS USPAM8805V
8 118.92 20251022-11:39:49.940000 XNAS USPAM8805W
25 118.92 20251022-11:39:49.940000 XNAS USPAM8805X
1 118.92 20251022-11:39:49.940000 XNAS USPAM8805Y
36 118.93 20251022-11:39:49.940000 XNAS USPAM8805Z
18 118.93 20251022-11:39:49.940000 XNAS USPAM88060
6 118.92 20251022-11:39:49.940000 XNYS USPAM88061
100 118.87 20251022-11:39:49.975000 EDGA USPAM88063
100 118.87 20251022-11:39:49.975000 XPSX USPAM88064
100 118.87 20251022-11:43:09.482000 ARCX USPAM886KD
30 118.88 20251022-11:44:50.004000 ARCX USPAM888WI
70 118.88 20251022-11:44:52.783000 ARCX USPAM88914
100 118.88 20251022-11:45:58.127000 ARCX USPAM88DAY
57 118.86 20251022-11:46:21.625000 XNAS USPAM88DT6
43 118.86 20251022-11:46:22.115000 XNAS USPAM88DTT
100 118.76 20251022-11:47:57.675000 ARCX USPAM88G3T
63 118.81 20251022-11:51:05.199000 XNAS USPAM88KBZ
37 118.81 20251022-11:51:05.199000 XNAS USPAM88KC0
100 118.77 20251022-11:51:08.247000 XNAS USPAM88KFA
1 118.77 20251022-11:51:08.247000 XNAS USPAM88KFB
55 118.77 20251022-11:51:08.247000 XNAS USPAM88KFC
44 118.77 20251022-11:51:08.247000 XNAS USPAM88KFD
100 118.71 20251022-11:52:54.360000 EDGA USPAM88N03
51 118.74 20251022-11:55:15.894000 ARCX USPAM88QIG
28 118.74 20251022-11:55:15.894000 ARCX USPAM88QIH
1 118.74 20251022-11:55:15.894000 ARCX USPAM88QII
20 118.74 20251022-11:55:15.894000 ARCX USPAM88QIJ
100 118.7 20251022-11:55:41.124000 XNAS USPAM88R13
100 118.69 20251022-11:58:07.800000 XNAS USPAM88V5L
100 118.65 20251022-11:59:09.675000 ARCX USPAM88YUV
54 118.68 20251022-12:02:03.352000 XNAS USPAM895FZ
1 118.68 20251022-12:02:03.352000 XNAS USPAM895G0
34 118.68 20251022-12:02:03.352000 XNAS USPAM895G1
11 118.68 20251022-12:02:03.352000 XNAS USPAM895G2
100 118.6 20251022-12:03:05.980000 XNAS USPAM897EQ
100 118.61 20251022-12:05:34.241000 ARCX USPAM89AGR
65 118.65 20251022-12:06:49.266000 ARCX USPAM89CQF
35 118.65 20251022-12:06:49.266000 ARCX USPAM89CQG
100 118.64 20251022-12:09:07.611000 XNAS USPAM89FH7
13 118.61 20251022-12:10:08.282000 EDGA USPAM89GHP
100 118.65 20251022-12:10:27.388000 BATS USPAM89GZD
2 118.61 20251022-12:10:31.624000 ARCX USPAM89H1N
1 118.61 20251022-12:10:31.624000 ARCX USPAM89H1O
87 118.61 20251022-12:10:31.624000 EDGA USPAM89H1P
10 118.61 20251022-12:10:31.624000 ARCX USPAM89H1Q
100 118.61 20251022-12:10:31.624000 EDGA USPAM89H1R
89 118.43 20251022-12:14:00.030000 XNAS USPAM89LVH
1 118.43 20251022-12:14:00.030000 XNAS USPAM89LVI
100 118.52 20251022-12:16:08.413000 BATS USPAM89R95
100 118.62 20251022-12:17:22.787000 ARCX USPAM89SX1
100 118.62 20251022-12:17:22.787000 ARCX USPAM89SX2
100 118.49 20251022-12:18:59.171000 ARCX USPAM89V8F
100 118.37 20251022-12:20:48.491000 BATS USPAM89XEV
100 118.3 20251022-12:23:00.514000 ARCX USPAM8A0HH
100 118.33 20251022-12:24:02.997000 XNAS USPAM8A1P4
100 118.35 20251022-12:26:14.056000 BATS USPAM8A59A
100 118.27 20251022-12:27:26.363000 BATS USPAM8A6SB
70 118.3 20251022-12:30:34.467000 ARCX USPAM8ADIL
30 118.3 20251022-12:30:34.467000 ARCX USPAM8ADIM
100 117.76 20251022-12:30:44.638000 XNAS USPAM8AFPS
66 117.63 20251022-12:32:40.950000 XNAS USPAM8AMP3
34 117.63 20251022-12:32:40.951000 XNAS USPAM8AMP4
100 117.93 20251022-12:35:38.607000 ARCX USPAM8ASOP
45 117.91 20251022-12:36:12.568000 XNAS USPAM8ATF9
44 117.91 20251022-12:36:12.568000 XNAS USPAM8ATFB
11 117.91 20251022-12:36:12.568000 XNAS USPAM8ATFC
10 118.09 20251022-12:40:23.784000 IEXG USPAM8AYJ8
1 118.1 20251022-12:40:23.784000 IEXG USPAM8AYJ9
89 118.11 20251022-12:40:23.784000 IEXG USPAM8AYJA
100 118.21 20251022-12:42:12.677000 ARCX USPAM8B15A
50 118.21 20251022-12:42:12.677000 ARCX USPAM8B15B
50 118.21 20251022-12:42:12.677000 ARCX USPAM8B15C
100 118.13 20251022-12:44:05.859000 ARCX USPAM8B3JU
100 118.1 20251022-12:47:45.149000 BATS USPAM8BAS2
100 118.04 20251022-12:48:51.533000 XNAS USPAM8BC75
95 118.01 20251022-12:51:16.439000 BATS USPAM8BFNS
5 118.01 20251022-12:51:16.439000 BATS USPAM8BFNT
59 118.23 20251022-12:54:57.837000 XNYS USPAM8BKGQ
5 118.23 20251022-12:54:57.837000 ARCX USPAM8BKGR
28 118.23 20251022-12:54:57.837000 ARCX USPAM8BKGS
53 118.28 20251022-12:55:43.229000 XNAS USPAM8BLUZ
47 118.28 20251022-12:55:43.229000 XNAS USPAM8BLV2
100 118.21 20251022-12:58:31.532000 XNAS USPAM8BPNC
44 118.15 20251022-12:59:11.773000 XNAS USPAM8BQIV
56 118.15 20251022-12:59:11.773000 XNAS USPAM8BQIW
100 117.98 20251022-13:01:58.690000 XNAS USPAM8BWJP
100 117.86 20251022-13:05:07.972000 BATY USPAM8C0I6
100 117.86 20251022-13:05:07.972000 BATY USPAM8C0I7
100 117.86 20251022-13:08:05.660000 XNYS USPAM8C42X
3 117.82 20251022-13:08:20.633000 EDGA USPAM8C4NV
100 117.97 20251022-13:09:55.852000 XNYS USPAM8C6R3
14 117.91 20251022-13:10:06.022000 XNAS USPAM8C71K
86 117.91 20251022-13:10:06.022000 XNAS USPAM8C71L
40 117.84 20251022-13:12:49.185000 BATS USPAM8CAOD
40 117.84 20251022-13:12:49.185000 BATS USPAM8CAOE
20 117.84 20251022-13:12:49.185000 BATS USPAM8CAOF
16 117.77 20251022-13:14:43.352000 XNAS USPAM8CCXH
84 117.77 20251022-13:14:43.352000 XNAS USPAM8CCXI
20 117.68 20251022-13:18:54.352000 BATS USPAM8CJSR
80 117.68 20251022-13:18:54.352000 BATS USPAM8CJSS
100 117.63 20251022-13:20:30.850000 BATS USPAM8CLOQ
30 117.57 20251022-13:23:44.678000 XNYS USPAM8CPO8
70 117.59 20251022-13:23:44.678000 XNYS USPAM8CPO9
37 117.54 20251022-13:24:04.956000 XNAS USPAM8CQ3K
63 117.54 20251022-13:24:04.956000 XNAS USPAM8CQ3M
31 117.54 20251022-13:24:04.956000 XNAS USPAM8CQ3N
69 117.54 20251022-13:24:06.384000 XNAS USPAM8CQ7E
60 117.52 20251022-13:28:19.067000 XNAS USPAM8CVWA
40 117.52 20251022-13:28:19.067000 XNAS USPAM8CVWB
62 117.39 20251022-13:30:40.464000 EDGA USPAM8D14H
38 117.39 20251022-13:30:40.464000 EDGA USPAM8D14I
100 117.5 20251022-13:32:41.777000 EDGX USPAM8D2QB
40 117.6 20251022-13:35:22.377000 XNAS USPAM8D691
60 117.6 20251022-13:35:22.377000 XNAS USPAM8D692
100 117.6 20251022-13:35:22.377000 XNAS USPAM8D693
100 117.65 20251022-13:37:08.247000 XNAS USPAM8D82V
100 117.63 20251022-13:39:34.261000 XNAS USPAM8DAPS
49 117.45 20251022-13:40:03.137000 XNAS USPAM8DBHR
51 117.45 20251022-13:40:03.139000 XNAS USPAM8DBHU
4 117.37 20251022-13:43:13.023000 XNAS USPAM8DFER
18 117.37 20251022-13:43:13.177000 XNAS USPAM8DFF6
74 117.37 20251022-13:43:13.279000 XNAS USPAM8DFF8
4 117.37 20251022-13:43:13.279000 XNAS USPAM8DFF9
100 117.37 20251022-13:45:20.268000 ARCX USPAM8DJZ2
24 117.53 20251022-13:48:42.676000 ARCX USPAM8DOZ5
76 117.53 20251022-13:48:42.676000 ARCX USPAM8DOZ6
68 117.48 20251022-13:50:18.150000 XNAS USPAM8DR46
32 117.48 20251022-13:50:18.150000 XNAS USPAM8DR47
100 117.42 20251022-13:51:21.085000 XNAS USPAM8DSIK
100 117.3 20251022-13:54:27.722000 EDGA USPAM8DWR2
100 117.31 20251022-13:55:53.803000 ARCX USPAM8DZ7P
9 117.23 20251022-13:56:56.429000 ARCX USPAM8E0CH
3 117.23 20251022-13:56:56.429000 ARCX USPAM8E0CI
1 117.23 20251022-13:56:56.429000 ARCX USPAM8E0CJ
87 117.23 20251022-13:56:56.429000 ARCX USPAM8E0CK
14 117.44 20251022-14:00:08.503000 BATS USPAM8E4FW
86 117.44 20251022-14:00:08.503000 BATS USPAM8E4FX
100 117.46 20251022-14:01:52.158000 XNYS USPAM8E9F0
38 117.43 20251022-14:02:23.723000 BATS USPAM8EA27
62 117.43 20251022-14:02:23.723000 BATS USPAM8EA28
100 117.44 20251022-14:03:38.447000 BATS USPAM8EBYN
51 117.31 20251022-14:05:36.665000 EDGA USPAM8EENE
49 117.31 20251022-14:05:36.665000 EDGA USPAM8EENF
100 117.33 20251022-14:07:23.591000 ARCX USPAM8EGK6
100 117.3 20251022-14:11:14.804000 XNAS USPAM8EL8L
100 117.3 20251022-14:11:14.804000 XNAS USPAM8EL8M
100 117.31 20251022-14:14:29.937000 EDGA USPAM8EOBS
100 117.31 20251022-14:14:29.937000 ARCX USPAM8EOBT
50 117.18 20251022-14:17:57.663000 XNAS USPAM8EV1T
2 117.19 20251022-14:17:57.663000 XNAS USPAM8EV1U
35 117.19 20251022-14:17:57.663000 XNAS USPAM8EV1V
13 117.19 20251022-14:17:57.663000 XNAS USPAM8EV1W
29 117.21 20251022-14:19:11.820000 EDGA USPAM8EWAA
71 117.21 20251022-14:19:11.820000 EDGA USPAM8EWAB
4 117.51 20251022-14:22:29.265000 ARCX USPAM8F1IA
96 117.51 20251022-14:22:29.265000 ARCX USPAM8F1IB
20 117.51 20251022-14:22:29.265000 ARCX USPAM8F1IC
80 117.51 20251022-14:22:29.265000 ARCX USPAM8F1ID
100 117.52 20251022-14:26:17.073000 XNYS USPAM8F6CP
3 117.46 20251022-14:26:23.397000 XNAS USPAM8F6K9
97 117.46 20251022-14:26:23.397000 XNAS USPAM8F6KA
100 117.46 20251022-14:26:23.397000 XNAS USPAM8F6KB
100 117.2 20251022-14:31:42.103000 XNYS USPAM8FGAP
100 117.18 20251022-14:32:17.061000 XNYS USPAM8FH3Q
48 117.23 20251022-14:35:23.565000 XNAS USPAM8FKFA
52 117.23 20251022-14:35:23.565000 XNAS USPAM8FKFB
48 117.21 20251022-14:36:43.895000 XNAS USPAM8FLMF
100 117.32 20251022-14:39:42.382000 EDGA USPAM8FP1D
100 117.32 20251022-14:39:42.382000 BATS USPAM8FP1F
100 117.25 20251022-14:40:48.235000 EDGX USPAM8FQA5
47 117.38 20251022-14:44:22.002000 ARCX USPAM8FUBG
53 117.38 20251022-14:44:22.002000 ARCX USPAM8FUBH
1 117.34 20251022-14:47:12.332000 EDGA USPAM8G06F
99 117.34 20251022-14:47:12.332000 EDGA USPAM8G06G
100 117.34 20251022-14:47:12.332000 EDGA USPAM8G06H
100 117.44 20251022-14:50:05.579000 XNAS USPAM8G3FH
100 117.44 20251022-14:50:05.579000 XNAS USPAM8G3FI
94 117.34 20251022-14:52:42.558000 EDGA USPAM8G6U4
6 117.34 20251022-14:52:42.558000 EDGA USPAM8G6U5
100 117.39 20251022-14:55:08.739000 XBOS USPAM8G9JT
100 117.28 20251022-14:55:28.812000 ARCX USPAM8G9ZN
92 117.28 20251022-14:55:28.815000 EDGA USPAM8G9ZO
84 117.35 20251022-14:58:42.787000 XNAS USPAM8GEBH
16 117.35 20251022-14:58:42.787000 XNAS USPAM8GEBI
100 117.49 20251022-14:59:50.191000 XBOS USPAM8GFRH
53 117.47 20251022-15:00:46.523000 XNAS USPAM8GLBZ
47 117.47 20251022-15:00:46.523000 XNAS USPAM8GLC0
76 117.45 20251022-15:01:34.445000 XNAS USPAM8GMZT
24 117.45 20251022-15:01:34.445000 XNAS USPAM8GMZW
86 117.28 20251022-15:02:40.662000 EDGA USPAM8GPGI
14 117.28 20251022-15:02:40.662000 EDGA USPAM8GPGJ
5 117.31 20251022-15:05:23.640000 XNAS USPAM8GTPG
95 117.31 20251022-15:05:23.640000 XNAS USPAM8GTPH
100 117.41 20251022-15:06:58.035000 BATS USPAM8GVW6
75 117.42 20251022-15:08:07.121000 ARCX USPAM8GXEL
25 117.42 20251022-15:08:07.121000 ARCX USPAM8GXEM
100 117.4 20251022-15:09:45.615000 BATS USPAM8GZPG
100 117.35 20251022-15:10:08.731000 EDGA USPAM8H0CN
100 117.36 20251022-15:11:48.231000 XNAS USPAM8H2NS
10 117.32 20251022-15:12:27.290000 EDGA USPAM8H3LX
10 117.32 20251022-15:12:27.290000 EDGA USPAM8H3LY
80 117.32 20251022-15:12:27.290000 EDGA USPAM8H3LZ
12 117.32 20251022-15:13:54.501000 ARCX USPAM8H5PC
41 117.32 20251022-15:13:54.501000 ARCX USPAM8H5PE
34 117.32 20251022-15:13:54.501000 ARCX USPAM8H5PF
13 117.32 20251022-15:13:54.501000 ARCX USPAM8H5PI
100 117.31 20251022-15:15:35.107000 ARCX USPAM8HACD
100 117.3 20251022-15:16:52.191000 BATY USPAM8HD7U
23 117.28 20251022-15:17:38.351000 ARCX USPAM8HEHX
77 117.28 20251022-15:17:38.351000 ARCX USPAM8HEHY
100 117.24 20251022-15:19:17.683000 ARCX USPAM8HH0N
100 117.26 20251022-15:20:12.295000 ARCX USPAM8HIL6
100 117.27 20251022-15:21:48.120000 ARCX USPAM8HLA4
100 117.22 20251022-15:22:14.016000 ARCX USPAM8HM4S
91 117.11 20251022-15:23:30.362000 XNAS USPAM8HO66
9 117.11 20251022-15:23:30.362000 XNAS USPAM8HO67
16 117.17 20251022-15:25:00.157000 ARCX USPAM8HQ45
15 117.17 20251022-15:25:00.157000 ARCX USPAM8HQ46
69 117.17 20251022-15:25:00.157000 ARCX USPAM8HQ47
100 117.21 20251022-15:27:07.473000 BATS USPAM8HTAA
70 117.23 20251022-15:27:49.382000 EDGA USPAM8HUIP
30 117.23 20251022-15:27:49.382000 EDGA USPAM8HUIQ
69 117.2 20251022-15:27:53.709000 EDGA USPAM8HUOS
31 117.2 20251022-15:27:53.709000 EDGA USPAM8HUOT
34 117.14 20251022-15:28:55.253000 XNAS USPAM8HWB4
66 117.14 20251022-15:28:55.831000 ARCX USPAM8HWBK
100 117.2 20251022-15:30:31.505000 EDGA USPAM8I2F6
16 117.17 20251022-15:31:30.546000 EDGA USPAM8I5KK
84 117.17 20251022-15:31:30.546000 EDGA USPAM8I5KL
77 117.15 20251022-15:31:51.064000 EDGA USPAM8I6EQ
23 117.15 20251022-15:31:51.064000 EDGA USPAM8I6ER
100 117.21 20251022-15:33:03.328000 ARCX USPAM8I9HW
100 117.16 20251022-15:33:59.480000 EDGA USPAM8IBLI
3 117.12 20251022-15:34:54.182000 XNAS USPAM8IDQB
7 117.12 20251022-15:34:54.182000 XNAS USPAM8IDQC
90 117.12 20251022-15:34:54.182000 XNAS USPAM8IDQD
77 117.085 20251022-15:36:49.403000 XNAS USPAM8IIRD
23 117.085 20251022-15:36:49.403000 XNAS USPAM8IIRE
100 117.06 20251022-15:36:51.910000 EDGA USPAM8IIU2
100 117.06 20251022-15:36:51.910000 EDGA USPAM8IIU3
100 117.17 20251022-15:39:25.074000 EDGA USPAM8IPRN
100 117.17 20251022-15:39:25.073000 XNAS USPAM8IPRO
98 117.09 20251022-15:40:09.275000 XNAS USPAM8IRQU
2 117.09 20251022-15:40:09.275000 XNAS USPAM8IRQV
58 117.04 20251022-15:41:32.622000 BATS USPAM8IVMY
42 117.04 20251022-15:41:32.622000 BATS USPAM8IVMZ
100 117.04 20251022-15:41:32.622000 XNAS USPAM8IVN0
100 117 20251022-15:43:03.112000 XNAS USPAM8IZ4R
100 116.98 20251022-15:43:03.113000 ARCX USPAM8IZ4S
26 116.96 20251022-15:43:52.088000 ARCX USPAM8J0XQ
74 116.96 20251022-15:43:52.088000 ARCX USPAM8J0XR
100 116.92 20251022-15:44:50.008000 XNAS USPAM8J3LV
100 116.91 20251022-15:45:27.073000 BATS USPAM8J8S7
100 116.95 20251022-15:46:26.216000 XNAS USPAM8JCLM
100 116.97 20251022-15:46:59.255000 EPRL USPAM8JDW6
19 116.95 20251022-15:47:46.184000 ARCX USPAM8JG3V
44 116.95 20251022-15:47:46.184000 ARCX USPAM8JG3W
100 116.99 20251022-15:47:57.250000 EPRL USPAM8JGOR
100 116.97 20251022-15:48:06.945000 XNYS USPAM8JHKZ
125 117.03 20251022-15:49:01.820000 ARCX USPAM8JK8S
100 117.03 20251022-15:49:01.820000 ARCX USPAM8JK8T
34 117.03 20251022-15:49:02.107000 ARCX USPAM8JK9B
66 117.03 20251022-15:49:02.108000 ARCX USPAM8JK9C
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251023584050/en/
(https://www.businesswire.com/news/home/20251023584050/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement