REG-CRH plc Transaction in Own Shares
24/10/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nBw2980Sta&default-theme=true
Transaction in Own Shares
24(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 23(rd) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,894 $117.70 $118.17 $117.35 XNYS
298 $117.72 $117.99 $117.34 EDGX
9,904 $117.73 $118.31 $117.21 ARCX
1,747 $117.73 $118.11 $117.32 BATS
10,158 $117.69 $118.27 $116.81 XNAS
901 $117.82 $118.27 $117.48 BATY
500 $117.52 $117.61 $117.43 IEXG
300 $117.57 $117.63 $117.45 MEMX
100 $117.48 $117.48 $117.48 XPSX
3,018 $117.63 $118.22 $117.32 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,240,755 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.407% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 23(rd) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 23(rd) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.6992 29,820
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
62 116.81 20251023-09:31:21.246000 XNAS USPAN81ROM
8 116.81 20251023-09:31:21.246000 XNAS USPAN81RON
8 117.25 20251023-09:32:05.613000 XNAS USPAN81SME
200 117.27 20251023-09:32:05.613000 XNAS USPAN81SMF
100 117.34 20251023-09:32:12.207000 EDGX USPAN81STQ
100 117.58 20251023-09:32:43.027000 XNAS USPAN81TCM
100 117.57 20251023-09:32:43.027000 IEXG USPAN81TCN
30 117.45 20251023-09:33:18.146000 XNYS USPAN81U78
100 117.45 20251023-09:33:18.146000 ARCX USPAN81U79
100 117.45 20251023-09:33:18.146000 ARCX USPAN81U7A
70 117.45 20251023-09:33:18.146000 XNYS USPAN81U7B
100 117.34 20251023-09:34:01.886000 XNAS USPAN81V5C
100 117.49 20251023-09:34:57.348000 XNAS USPAN81W85
100 117.51 20251023-09:35:41.141000 XNAS USPAN81XGC
100 117.69 20251023-09:36:19.732000 ARCX USPAN81Y9M
100 117.62 20251023-09:36:51.792000 ARCX USPAN81YWV
100 117.63 20251023-09:37:31.479000 ARCX USPAN81ZRR
100 117.52 20251023-09:39:01.887000 XNAS USPAN821MU
100 117.52 20251023-09:39:01.887000 XNYS USPAN821MV
100 117.44 20251023-09:40:03.647000 XNAS USPAN822T3
1 117.41 20251023-09:41:15.306000 ARCX USPAN8244J
99 117.41 20251023-09:41:15.306000 ARCX USPAN8244K
100 117.41 20251023-09:41:15.306000 ARCX USPAN8244L
100 117.51 20251023-09:42:27.658000 ARCX USPAN82559
100 117.45 20251023-09:43:23.476000 ARCX USPAN825TU
100 117.56 20251023-09:44:41.280000 ARCX USPAN826WK
63 117.53 20251023-09:45:05.922000 BATS USPAN827H3
37 117.53 20251023-09:45:05.922000 BATS USPAN827H4
96 117.48 20251023-09:46:03.900000 BATY USPAN82BPE
4 117.48 20251023-09:46:03.900000 BATY USPAN82BPF
100 117.52 20251023-09:46:44.766000 ARCX USPAN82D8D
100 117.44 20251023-09:47:25.324000 XNAS USPAN82ETO
73 117.6 20251023-09:48:36.119000 XNAS USPAN82HJ9
1 117.6 20251023-09:48:36.119000 XNAS USPAN82HJA
26 117.6 20251023-09:48:36.119000 XNAS USPAN82HJB
35 117.54 20251023-09:49:42.358000 ARCX USPAN82JSC
65 117.54 20251023-09:49:42.358000 ARCX USPAN82JSD
100 117.61 20251023-09:51:26.874000 EDGA USPAN82O6U
100 117.61 20251023-09:51:26.874000 EDGA USPAN82O6V
86 117.43 20251023-09:53:07.896000 ARCX USPAN82S3U
14 117.43 20251023-09:53:07.896000 ARCX USPAN82S3V
45 117.33 20251023-09:53:47.057000 XNAS USPAN82TM3
55 117.33 20251023-09:53:47.058000 XNAS USPAN82TM4
68 117.21 20251023-09:55:14.469000 ARCX USPAN82WVD
32 117.21 20251023-09:55:14.469000 ARCX USPAN82WVE
100 117.6 20251023-09:56:53.624000 XNAS USPAN830C6
100 117.55 20251023-09:57:05.737000 XNAS USPAN830QP
100 117.44 20251023-09:58:21.787000 XNAS USPAN833KW
25 117.73 20251023-10:00:17.135000 ARCX USPAN839UL
75 117.74 20251023-10:00:17.135000 ARCX USPAN839UM
60 117.62 20251023-10:00:41.800000 XNAS USPAN83C7M
40 117.63 20251023-10:00:41.800000 XNAS USPAN83C7N
100 117.78 20251023-10:01:57.232000 XNYS USPAN83FB4
100 117.81 20251023-10:03:11.227000 BATS USPAN83I04
100 117.81 20251023-10:03:11.227000 XNAS USPAN83I05
32 117.74 20251023-10:04:05.634000 BATS USPAN83JSP
68 117.74 20251023-10:04:05.634000 BATS USPAN83JSQ
100 117.68 20251023-10:04:39.547000 XNAS USPAN83L9X
89 117.73 20251023-10:06:18.644000 ARCX USPAN83OI3
11 117.73 20251023-10:06:18.644000 ARCX USPAN83OI4
100 117.68 20251023-10:07:09.738000 XNAS USPAN83Q8L
100 117.82 20251023-10:09:24.194000 XNAS USPAN83TQ0
100 117.82 20251023-10:09:24.195000 ARCX USPAN83TQ1
100 117.67 20251023-10:10:01.315000 BATS USPAN83URE
100 117.59 20251023-10:11:02.544000 XNAS USPAN83WJW
100 117.56 20251023-10:11:56.258000 BATS USPAN83XX0
100 117.55 20251023-10:13:01.109000 XNYS USPAN83ZQS
100 117.51 20251023-10:13:06.964000 BATY USPAN83ZYG
100 117.51 20251023-10:14:05.012000 XNAS USPAN841P7
100 117.42 20251023-10:14:59.997000 XNAS USPAN8435U
100 117.34 20251023-10:16:17.623000 ARCX USPAN848ZA
11 117.3 20251023-10:16:34.647000 ARCX USPAN849Q6
89 117.3 20251023-10:16:34.757000 ARCX USPAN849R7
96 117.24 20251023-10:19:02.419000 XNAS USPAN84ET3
4 117.24 20251023-10:19:02.419000 XNAS USPAN84ET4
11 117.21 20251023-10:19:08.487000 XNAS USPAN84F2L
43 117.21 20251023-10:19:15.771000 XNAS USPAN84FEK
46 117.21 20251023-10:19:15.771000 XNAS USPAN84FEL
11 117.21 20251023-10:19:15.771000 XNAS USPAN84FEM
7 117.17 20251023-10:20:56.577000 XNAS USPAN84IF3
93 117.17 20251023-10:20:56.577000 XNAS USPAN84IF4
100 117.32 20251023-10:22:53.026000 XNAS USPAN84LY3
100 117.32 20251023-10:22:53.026000 XNAS USPAN84LY4
100 117.45 20251023-10:24:33.605000 MEMX USPAN84OLK
100 117.51 20251023-10:25:10.141000 EDGA USPAN84PPM
8 117.54 20251023-10:27:09.540000 XNAS USPAN84T1D
100 117.64 20251023-10:27:28.887000 XNAS USPAN84TM1
100 117.55 20251023-10:27:50.143000 XNAS USPAN84U4R
22 117.49 20251023-10:28:11.627000 XNAS USPAN84UQO
1 117.49 20251023-10:28:11.627000 XNAS USPAN84UQP
77 117.49 20251023-10:28:11.627000 XNAS USPAN84UQQ
100 117.5 20251023-10:30:24.683000 XNAS USPAN850OI
1 117.61 20251023-10:31:26.528000 XNAS USPAN852W3
1 117.61 20251023-10:31:26.528000 ARCX USPAN852W4
20 117.61 20251023-10:31:26.528000 XNYS USPAN852W5
71 117.52 20251023-10:31:43.919000 EDGA USPAN853D7
29 117.52 20251023-10:31:43.919000 EDGA USPAN853DB
1 117.52 20251023-10:31:43.919000 XNYS USPAN853DC
99 117.52 20251023-10:31:43.919000 XNYS USPAN853DD
100 117.55 20251023-10:33:53.967000 XNYS USPAN856S7
100 117.55 20251023-10:33:53.967000 XNYS USPAN856S8
100 117.71 20251023-10:36:34.978000 XNAS USPAN85BQI
98 117.84 20251023-10:38:15.590000 EDGX USPAN85EQ2
1 117.84 20251023-10:38:15.591000 XNYS USPAN85EQ3
100 117.84 20251023-10:38:15.591000 XNYS USPAN85EQ4
1 117.84 20251023-10:38:15.591000 XNYS USPAN85EQ5
100 117.79 20251023-10:39:05.109000 XNAS USPAN85H61
74 117.79 20251023-10:39:05.109000 XNAS USPAN85H64
100 117.79 20251023-10:39:05.109000 XNAS USPAN85H66
26 117.79 20251023-10:39:05.109000 XNAS USPAN85H68
100 117.82 20251023-10:40:29.193000 XNAS USPAN85JL5
70 117.79 20251023-10:41:25.151000 ARCX USPAN85L5X
1 117.79 20251023-10:41:25.151000 ARCX USPAN85L5Y
27 117.79 20251023-10:41:25.151000 ARCX USPAN85L5Z
2 117.79 20251023-10:41:25.152000 ARCX USPAN85L60
100 117.81 20251023-10:42:09.634000 BATY USPAN85M9N
100 117.76 20251023-10:42:55.161000 ARCX USPAN85NKS
100 117.68 20251023-10:45:06.048000 XNAS USPAN85RKC
100 117.58 20251023-10:45:16.769000 EDGA USPAN85TIU
5 117.58 20251023-10:45:16.769000 XNAS USPAN85TIX
95 117.58 20251023-10:45:16.770000 XNAS USPAN85TIY
100 117.61 20251023-10:48:42.337000 IEXG USPAN860FQ
100 117.67 20251023-10:50:22.348000 ARCX USPAN862YD
100 117.67 20251023-10:50:22.348000 ARCX USPAN862YE
4 117.65 20251023-10:50:35.960000 ARCX USPAN863A4
96 117.65 20251023-10:50:35.960000 ARCX USPAN863A5
99 117.6 20251023-10:52:44.518000 XNAS USPAN866CE
1 117.6 20251023-10:52:44.518000 XNAS USPAN866CF
99 117.54 20251023-10:53:05.615000 ARCX USPAN866Z6
1 117.54 20251023-10:53:05.615000 ARCX USPAN866Z7
65 117.45 20251023-10:54:53.250000 ARCX USPAN869PE
35 117.45 20251023-10:54:53.250000 ARCX USPAN869PF
99 117.44 20251023-10:55:14.158000 ARCX USPAN86ADG
1 117.44 20251023-10:55:14.158000 ARCX USPAN86ADH
24 117.33 20251023-10:57:31.047000 ARCX USPAN86DKC
100 117.41 20251023-10:57:48.495000 XNAS USPAN86E9M
100 117.36 20251023-10:57:59.208000 ARCX USPAN86EJP
100 117.53 20251023-11:00:53.130000 XNYS USPAN86LJ7
100 117.53 20251023-11:00:57.878000 ARCX USPAN86LN7
100 117.48 20251023-11:01:44.227000 ARCX USPAN86MVS
54 117.42 20251023-11:02:24.889000 XNYS USPAN86NU7
100 117.55 20251023-11:04:17.319000 XNAS USPAN86Q3C
42 117.57 20251023-11:04:57.022000 XNAS USPAN86RAG
58 117.57 20251023-11:04:57.022000 XNAS USPAN86RAH
83 117.49 20251023-11:06:03.245000 EDGA USPAN86SGC
17 117.49 20251023-11:06:03.245000 EDGA USPAN86SGD
13 117.49 20251023-11:06:03.245000 EDGA USPAN86SGF
87 117.49 20251023-11:06:03.245000 EDGA USPAN86SGG
100 117.39 20251023-11:08:27.892000 XNAS USPAN86VN3
100 117.34 20251023-11:09:30.600000 ARCX USPAN86WU2
100 117.28 20251023-11:11:15.093000 ARCX USPAN86Z92
8 117.37 20251023-11:12:21.960000 XNAS USPAN870Q9
92 117.37 20251023-11:12:21.960000 XNAS USPAN870QA
100 117.32 20251023-11:12:33.207000 EDGA USPAN870ZY
100 117.3 20251023-11:14:06.657000 ARCX USPAN872TF
100 117.35 20251023-11:16:22.576000 XNYS USPAN8786C
100 117.35 20251023-11:17:31.563000 XNAS USPAN879J1
100 117.32 20251023-11:17:56.736000 BATS USPAN87AHQ
8 117.34 20251023-11:19:05.273000 XNAS USPAN87C1Z
92 117.35 20251023-11:19:05.273000 XNAS USPAN87C20
100 117.41 20251023-11:20:48.190000 XNAS USPAN87E58
30 117.43 20251023-11:21:08.316000 ARCX USPAN87EIL
70 117.43 20251023-11:21:08.316000 ARCX USPAN87EIM
100 117.39 20251023-11:21:15.139000 EDGA USPAN87ELN
100 117.39 20251023-11:22:22.133000 XNAS USPAN87G4Q
100 117.51 20251023-11:25:39.628000 ARCX USPAN87K5O
100 117.52 20251023-11:27:07.997000 IEXG USPAN87M4P
100 117.52 20251023-11:27:07.997000 XNYS USPAN87M4Q
100 117.48 20251023-11:27:08.697000 ARCX USPAN87M5O
100 117.48 20251023-11:27:08.697000 ARCX USPAN87M5P
100 117.48 20251023-11:27:08.697000 XPSX USPAN87M5R
37 117.5 20251023-11:29:40.932000 BATS USPAN87P5H
63 117.5 20251023-11:29:40.932000 BATS USPAN87P5I
100 117.6 20251023-11:31:51.534000 ARCX USPAN87UTC
100 117.6 20251023-11:31:51.534000 ARCX USPAN87UTD
100 117.7 20251023-11:34:02.761000 XNAS USPAN87XFF
100 117.66 20251023-11:34:07.905000 ARCX USPAN87XL8
100 117.55 20251023-11:35:12.876000 XNAS USPAN87Z8A
100 117.58 20251023-11:35:37.608000 XNAS USPAN87ZWI
7 117.52 20251023-11:36:01.517000 ARCX USPAN880AK
1 117.52 20251023-11:36:01.517000 ARCX USPAN880AL
85 117.52 20251023-11:36:01.517000 ARCX USPAN880AM
1 117.52 20251023-11:36:01.517000 ARCX USPAN880AN
100 117.52 20251023-11:36:01.517000 ARCX USPAN880AO
6 117.52 20251023-11:36:01.517000 ARCX USPAN880AP
100 117.45 20251023-11:37:25.595000 ARCX USPAN884SC
80 117.455 20251023-11:40:34.972000 BATS USPAN88BCG
7 117.455 20251023-11:40:34.972000 XNAS USPAN88BCH
8 117.455 20251023-11:40:34.972000 ARCX USPAN88BCI
5 117.455 20251023-11:40:34.972000 XNYS USPAN88BCJ
100 117.38 20251023-11:41:01.408000 ARCX USPAN88BVI
100 117.38 20251023-11:41:01.408000 ARCX USPAN88BVJ
100 117.38 20251023-11:42:39.473000 XNYS USPAN88DXW
100 117.43 20251023-11:45:06.469000 IEXG USPAN88HDA
100 117.45 20251023-11:46:08.880000 XNYS USPAN88L9Y
43 117.43 20251023-11:47:10.152000 XNAS USPAN88M9W
57 117.43 20251023-11:47:10.152000 XNAS USPAN88M9X
94 117.42 20251023-11:47:20.212000 XNAS USPAN88MHH
1 117.42 20251023-11:47:20.212000 XNAS USPAN88MHI
5 117.42 20251023-11:47:20.212000 XNAS USPAN88MHJ
100 117.44 20251023-11:50:34.919000 XNAS USPAN88PYW
100 117.4 20251023-11:51:20.145000 EDGA USPAN88QN0
100 117.46 20251023-11:52:37.349000 IEXG USPAN88S3I
52 117.63 20251023-11:54:54.445000 XNAS USPAN88UOT
48 117.63 20251023-11:54:54.447000 XNYS USPAN88UOU
52 117.63 20251023-11:54:54.447000 XNYS USPAN88UOV
18 117.62 20251023-11:57:00.409000 ARCX USPAN88XCL
82 117.62 20251023-11:57:00.409000 ARCX USPAN88XCM
100 117.62 20251023-11:57:00.409000 ARCX USPAN88XCN
100 117.57 20251023-11:57:33.212000 XNAS USPAN88Y0R
30 117.57 20251023-12:00:04.467000 XNYS USPAN890US
70 117.58 20251023-12:00:04.467000 XNYS USPAN890UT
100 117.53 20251023-12:01:18.384000 BATS USPAN894UU
100 117.53 20251023-12:01:18.384000 ARCX USPAN894UV
94 117.47 20251023-12:03:48.357000 ARCX USPAN897F0
6 117.47 20251023-12:03:48.357000 ARCX USPAN897F1
100 117.63 20251023-12:07:14.734000 MEMX USPAN89AWX
34 117.61 20251023-12:08:57.689000 MEMX USPAN89CGU
66 117.62 20251023-12:08:57.689000 MEMX USPAN89CGV
6 117.55 20251023-12:10:14.323000 EDGA USPAN89DML
100 117.55 20251023-12:10:14.323000 EDGA USPAN89DMM
94 117.55 20251023-12:10:14.323000 EDGA USPAN89DMN
24 117.54 20251023-12:14:03.666000 XNAS USPAN89HE1
100 117.54 20251023-12:14:03.666000 XNAS USPAN89HE2
76 117.54 20251023-12:14:03.666000 XNAS USPAN89HE3
100 117.54 20251023-12:14:03.666000 ARCX USPAN89HE4
100 117.49 20251023-12:17:54.781000 ARCX USPAN89O4C
100 117.49 20251023-12:17:54.781000 ARCX USPAN89O4D
100 117.49 20251023-12:17:54.781000 ARCX USPAN89O4E
71 117.49 20251023-12:20:34.389000 EDGA USPAN89RE0
29 117.49 20251023-12:20:34.389000 EDGA USPAN89RE1
31 117.42 20251023-12:22:09.357000 XNYS USPAN89SU8
69 117.42 20251023-12:22:09.357000 XNYS USPAN89SU9
100 117.5 20251023-12:27:08.028000 XNAS USPAN89XJ3
100 117.5 20251023-12:27:08.028000 XNYS USPAN89XJ4
100 117.46 20251023-12:27:56.356000 EDGA USPAN89YCJ
100 117.46 20251023-12:27:56.356000 XNAS USPAN89YCK
100 117.44 20251023-12:30:38.077000 EDGA USPAN8A3N1
1 117.53 20251023-12:32:39.501000 XNYS USPAN8A5D9
99 117.53 20251023-12:32:39.501000 XNYS USPAN8A5DA
100 117.73 20251023-12:37:57.682000 ARCX USPAN8AAPO
100 117.73 20251023-12:37:57.683000 XNAS USPAN8AAPP
100 117.66 20251023-12:40:02.837000 EDGA USPAN8ACF5
100 117.66 20251023-12:40:02.837000 ARCX USPAN8ACF6
100 117.71 20251023-12:43:26.851000 XNAS USPAN8AFOC
100 117.73 20251023-12:46:55.478000 XNAS USPAN8ALEO
2 117.73 20251023-12:46:55.479000 XNAS USPAN8ALEP
1 117.74 20251023-12:46:55.479000 XNAS USPAN8ALEQ
97 117.74 20251023-12:46:55.479000 XNAS USPAN8ALER
100 117.69 20251023-12:46:55.481000 EDGA USPAN8ALES
100 117.69 20251023-12:46:55.481000 EDGA USPAN8ALET
100 117.69 20251023-12:46:55.530000 EDGA USPAN8ALEU
100 117.68 20251023-12:54:45.167000 XNAS USPAN8ASI0
20 117.69 20251023-12:56:25.572000 ARCX USPAN8AUBH
80 117.69 20251023-12:56:25.572000 ARCX USPAN8AUBI
34 117.65 20251023-12:58:05.660000 ARCX USPAN8AVRK
66 117.65 20251023-12:58:05.660000 ARCX USPAN8AVRL
17 117.62 20251023-13:01:59.117000 XNAS USPAN8B1VV
83 117.625 20251023-13:01:59.117000 XNAS USPAN8B1VW
100 117.6 20251023-13:02:25.453000 EDGA USPAN8B2AL
100 117.6 20251023-13:02:25.453000 EDGA USPAN8B2AM
100 117.6 20251023-13:06:49.701000 XNYS USPAN8B6CV
70 117.58 20251023-13:07:54.960000 ARCX USPAN8B7B1
1 117.58 20251023-13:07:54.960000 ARCX USPAN8B7B2
29 117.58 20251023-13:07:54.964000 ARCX USPAN8B7BL
100 117.56 20251023-13:09:37.073000 EDGA USPAN8BAIA
100 117.71 20251023-13:13:42.328000 XNAS USPAN8BER6
100 117.68 20251023-13:16:22.725000 ARCX USPAN8BK7L
65 117.68 20251023-13:16:22.725000 ARCX USPAN8BK7M
1 117.68 20251023-13:16:22.725000 ARCX USPAN8BK7N
1 117.68 20251023-13:16:22.725000 ARCX USPAN8BK7O
33 117.68 20251023-13:16:22.725000 ARCX USPAN8BK7P
100 117.68 20251023-13:17:40.325000 EDGA USPAN8BLH7
100 117.67 20251023-13:21:25.034000 EDGA USPAN8BOZZ
100 117.65 20251023-13:24:57.580000 BATS USPAN8BSQ1
100 117.65 20251023-13:24:57.580000 EDGA USPAN8BSQ2
66 117.57 20251023-13:28:05.202000 BATS USPAN8BVPY
1 117.57 20251023-13:28:05.203000 BATS USPAN8BVPZ
89 117.61 20251023-13:30:31.940000 BATY USPAN8C0L1
1 117.61 20251023-13:30:31.940000 BATY USPAN8C0L2
10 117.61 20251023-13:30:31.940000 BATY USPAN8C0L3
90 117.61 20251023-13:30:31.940000 BATY USPAN8C0L4
10 117.61 20251023-13:30:31.940000 BATY USPAN8C0L5
36 117.69 20251023-13:32:25.470000 XNAS USPAN8C311
50 117.69 20251023-13:32:25.470000 XNAS USPAN8C312
14 117.69 20251023-13:32:25.470000 XNAS USPAN8C313
100 117.72 20251023-13:33:38.377000 XNAS USPAN8C4TC
11 117.74 20251023-13:36:50.553000 XNAS USPAN8C8RN
14 117.74 20251023-13:36:50.553000 XNAS USPAN8C8RO
50 117.74 20251023-13:36:50.553000 XNAS USPAN8C8RP
1 117.74 20251023-13:36:50.553000 XNAS USPAN8C8RQ
1 117.74 20251023-13:36:50.553000 XNAS USPAN8C8RR
23 117.74 20251023-13:36:50.553000 XNAS USPAN8C8RS
5 117.74 20251023-13:38:33.975000 XNAS USPAN8CAUH
2 117.74 20251023-13:38:33.975000 XNAS USPAN8CAUI
34 117.74 20251023-13:38:33.975000 XNAS USPAN8CAUJ
1 117.75 20251023-13:38:33.975000 XNAS USPAN8CAUK
58 117.75 20251023-13:38:33.975000 XNAS USPAN8CAUL
100 117.79 20251023-13:39:57.613000 EDGA USPAN8CCHG
100 117.76 20251023-13:40:28.599000 BATS USPAN8CD3E
100 117.83 20251023-13:43:21.895000 XNAS USPAN8CGD9
82 117.97 20251023-13:46:54.025000 BATS USPAN8CMVT
18 117.97 20251023-13:46:54.025000 BATS USPAN8CMVU
100 117.97 20251023-13:46:54.026000 XNAS USPAN8CMVV
100 118.04 20251023-13:49:18.018000 ARCX USPAN8CPPB
99 117.95 20251023-13:52:00.806000 BATY USPAN8CSFP
1 117.95 20251023-13:52:00.806000 BATY USPAN8CSFQ
34 117.96 20251023-13:55:29.099000 EDGA USPAN8CX87
66 117.96 20251023-13:55:29.099000 EDGA USPAN8CX88
22 117.96 20251023-13:55:29.099000 ARCX USPAN8CX89
34 117.96 20251023-13:55:29.099000 ARCX USPAN8CX8A
44 117.96 20251023-13:55:29.099000 ARCX USPAN8CX8B
90 117.97 20251023-13:56:59.898000 EDGA USPAN8CYUF
10 117.97 20251023-13:56:59.899000 EDGA USPAN8CYUG
100 117.98 20251023-13:58:35.149000 XNAS USPAN8D0LW
100 117.98 20251023-14:00:40.130000 EDGA USPAN8D65D
100 117.99 20251023-14:02:49.425000 XNAS USPAN8D9RB
99 117.99 20251023-14:05:12.516000 BATS USPAN8DCO2
1 117.99 20251023-14:05:12.516000 BATS USPAN8DCO3
39 118.06 20251023-14:06:19.383000 ARCX USPAN8DE9W
1 118.06 20251023-14:06:19.383000 ARCX USPAN8DE9X
60 118.06 20251023-14:06:19.383000 ARCX USPAN8DE9Y
100 118.08 20251023-14:07:48.796000 ARCX USPAN8DG7W
34 118.13 20251023-14:10:46.997000 ARCX USPAN8DJMU
66 118.14 20251023-14:10:46.997000 ARCX USPAN8DJMV
100 118.14 20251023-14:11:22.731000 ARCX USPAN8DKGO
100 118.17 20251023-14:15:54.708000 ARCX USPAN8DSS0
100 118.17 20251023-14:15:54.708000 ARCX USPAN8DSS8
100 118.08 20251023-14:17:24.911000 ARCX USPAN8DV5U
48 118.11 20251023-14:19:40.107000 BATS USPAN8DXF9
52 118.11 20251023-14:19:40.108000 BATS USPAN8DXFA
100 118.11 20251023-14:22:09.351000 XNYS USPAN8E03V
1 118.11 20251023-14:24:14.265000 BATS USPAN8E2KO
99 118.11 20251023-14:24:14.265000 BATS USPAN8E2KP
100 118.12 20251023-14:25:50.045000 XNAS USPAN8E4KF
100 118.09 20251023-14:26:38.800000 ARCX USPAN8E5HI
1 118.11 20251023-14:30:26.366000 XNAS USPAN8EBW6
11 118.11 20251023-14:30:26.366000 XNYS USPAN8EBW7
2 118.15 20251023-14:32:43.311000 XNYS USPAN8EFFC
93 118.18 20251023-14:32:53.568000 XNAS USPAN8EFRO
7 118.18 20251023-14:32:53.568000 XNAS USPAN8EFRP
92 118.18 20251023-14:32:53.569000 XNAS USPAN8EFRQ
8 118.18 20251023-14:32:53.569000 XNAS USPAN8EFRR
100 118.17 20251023-14:33:15.228000 XNYS USPAN8EG5D
100 118.14 20251023-14:34:55.229000 ARCX USPAN8EHTF
100 118.11 20251023-14:37:50.297000 XNAS USPAN8EPK4
25 118.08 20251023-14:39:33.747000 XNAS USPAN8ERIR
75 118.08 20251023-14:39:33.747000 XNAS USPAN8ERIS
100 118.16 20251023-14:42:08.054000 XNAS USPAN8EUFP
100 118.13 20251023-14:43:22.472000 XNAS USPAN8EVXO
100 118.15 20251023-14:44:04.391000 XNYS USPAN8EWWD
100 118.19 20251023-14:45:29.407000 ARCX USPAN8F0B1
99 118.24 20251023-14:47:29.595000 XNAS USPAN8F4YD
1 118.24 20251023-14:47:29.595000 XNAS USPAN8F4YE
100 118.17 20251023-14:52:07.479000 ARCX USPAN8FDMY
21 118.17 20251023-14:52:07.479000 ARCX USPAN8FDMZ
79 118.17 20251023-14:52:07.479000 ARCX USPAN8FDN0
18 118.19 20251023-14:53:09.209000 EDGA USPAN8FFRI
82 118.22 20251023-14:53:44.011000 EDGA USPAN8FGV9
18 118.22 20251023-14:53:44.011000 EDGA USPAN8FGVA
71 118.26 20251023-14:57:27.742000 XNAS USPAN8FOAT
1 118.26 20251023-14:57:27.742000 XNAS USPAN8FOAU
28 118.26 20251023-14:57:27.742000 XNAS USPAN8FOAV
18 118.26 20251023-14:57:27.742000 XNAS USPAN8FOAW
82 118.26 20251023-14:57:27.742000 XNAS USPAN8FOAX
100 118.27 20251023-14:59:42.092000 XNAS USPAN8FSME
1 118.27 20251023-14:59:52.300000 BATY USPAN8FT0A
99 118.27 20251023-15:00:04.299000 BATY USPAN8FTD8
100 118.27 20251023-15:00:04.299000 BATY USPAN8FTD9
1 118.27 20251023-15:00:04.299000 BATY USPAN8FTDA
100 118.22 20251023-15:02:00.174000 XNAS USPAN8G1EW
100 118.28 20251023-15:04:06.285000 ARCX USPAN8G4CX
100 118.31 20251023-15:04:31.494000 ARCX USPAN8G4U8
100 118.25 20251023-15:07:46.660000 ARCX USPAN8G9N9
100 118.25 20251023-15:07:46.660000 ARCX USPAN8G9NA
100 118.1 20251023-15:09:08.973000 ARCX USPAN8GBNL
100 118.15 20251023-15:10:32.208000 ARCX USPAN8GDG9
100 118.1 20251023-15:11:37.010000 ARCX USPAN8GF78
100 118.03 20251023-15:13:46.850000 XNAS USPAN8GIB0
60 118 20251023-15:14:46.031000 ARCX USPAN8GJSZ
40 118 20251023-15:14:46.031000 ARCX USPAN8GJT0
100 117.98 20251023-15:15:18.100000 ARCX USPAN8GM4L
48 117.9 20251023-15:16:59.959000 ARCX USPAN8GPHR
34 117.9 20251023-15:16:59.959000 ARCX USPAN8GPHS
18 117.9 20251023-15:16:59.959000 ARCX USPAN8GPHT
2 117.87 20251023-15:18:02.383000 ARCX USPAN8GR4Q
98 117.87 20251023-15:18:02.384000 ARCX USPAN8GR4R
100 117.81 20251023-15:19:22.634000 ARCX USPAN8GT0T
100 117.9 20251023-15:20:55.260000 XNAS USPAN8GVD0
100 117.89 20251023-15:21:31.013000 ARCX USPAN8GW7A
100 117.86 20251023-15:23:15.491000 ARCX USPAN8GZ4H
100 117.925 20251023-15:24:41.413000 XNAS USPAN8H1VF
100 117.91 20251023-15:25:19.264000 ARCX USPAN8H2RX
100 117.85 20251023-15:26:50.003000 ARCX USPAN8H57R
100 117.86 20251023-15:27:55.079000 BATS USPAN8H6VF
22 117.83 20251023-15:28:37.610000 ARCX USPAN8H869
34 117.83 20251023-15:28:37.610000 ARCX USPAN8H86A
44 117.83 20251023-15:28:37.610000 ARCX USPAN8H86B
100 117.85 20251023-15:30:30.434000 XNAS USPAN8HF58
100 117.85 20251023-15:30:30.434000 XNAS USPAN8HF59
100 117.83 20251023-15:31:06.307000 XNAS USPAN8HHH3
100 117.85 20251023-15:32:30.039000 ARCX USPAN8HKSZ
6 117.88 20251023-15:33:09.047000 ARCX USPAN8HLZI
94 117.88 20251023-15:33:09.048000 ARCX USPAN8HLZJ
100 117.86 20251023-15:34:31.090000 BATS USPAN8HORE
100 117.89 20251023-15:36:05.309000 BATY USPAN8HSBH
100 117.89 20251023-15:36:05.309000 ARCX USPAN8HSBI
100 117.9 20251023-15:37:41.577000 XNYS USPAN8HVTB
100 117.95 20251023-15:38:41.599000 XNYS USPAN8HXW3
100 117.97 20251023-15:40:19.509000 XNAS USPAN8I1MM
100 118 20251023-15:40:25.310000 XNAS USPAN8I1TZ
87 117.99 20251023-15:41:16.173000 XNYS USPAN8I3P5
13 118 20251023-15:41:16.173000 XNYS USPAN8I3P6
100 118 20251023-15:41:37.819000 XNYS USPAN8I4HZ
100 118 20251023-15:42:07.325000 ARCX USPAN8I5JQ
100 118.04 20251023-15:43:59.076000 XNAS USPAN8I9YN
100 118.04 20251023-15:43:59.076000 XNAS USPAN8I9YO
100 118.04 20251023-15:43:59.076000 XNAS USPAN8I9YP
100 118.02 20251023-15:44:55.446000 XNAS USPAN8IC60
100 118 20251023-15:45:12.828000 XNAS USPAN8IFZ9
50 118.07 20251023-15:47:07.587000 XNYS USPAN8INEB
50 118.07 20251023-15:47:07.587000 XNYS USPAN8INEC
60 118.07 20251023-15:47:12.030000 XNYS USPAN8INLB
40 118.07 20251023-15:47:12.030000 XNYS USPAN8INLC
100 118.04 20251023-15:47:21.248000 ARCX USPAN8IO1I
100 118.04 20251023-15:47:21.248000 ARCX USPAN8IO1J
34 117.99 20251023-15:48:44.224000 EDGX USPAN8ISCH
66 117.99 20251023-15:48:44.224000 EDGX USPAN8ISCI
100 117.96 20251023-15:48:48.633000 XNAS USPAN8ISJT
171 117.97 20251023-15:49:00.026000 ARCX USPAN8IT6D
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251024403892/en/
(https://www.businesswire.com/news/home/20251024403892/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement