REG-CRH plc Transaction in Own Shares
Tue 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nBw4wzdFWa&default-theme=true
Transaction in Own Shares
28(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,607 $120.45 $120.77 $119.98 XNYS
374 $120.57 $120.81 $120.41 EDGX
6,883 $120.54 $120.82 $120.04 ARCX
1,321 $120.55 $120.81 $119.95 BATS
8,653 $120.54 $120.83 $120.01 XNAS
697 $120.72 $120.82 $120.50 BATY
700 $120.69 $120.80 $120.41 EPRL
1,250 $120.18 $120.44 $119.90 IEXG
202 $120.43 $120.43 $120.43 MEMX
98 $120.51 $120.51 $120.51 XPSX
5,230 $120.52 $120.82 $120.26 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,213,740 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.407% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 24(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 24(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $120.5216 27,015
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
400 119.9 20251024-09:32:00.964000 IEXG USPAO8FDO
100 119.9 20251024-09:32:27.159000 IEXG USPAO8GJ2
13 120.37 20251024-09:33:29.104000 IEXG USPAO8I97
187 120.37 20251024-09:33:29.104000 IEXG USPAO8I98
100 120.12 20251024-09:33:48.667000 XNYS USPAO8IFS
100 120.12 20251024-09:33:48.668000 IEXG USPAO8IFT
100 120.01 20251024-09:34:06.783000 XNAS USPAO8IP4
100 119.99 20251024-09:34:06.784000 XNYS USPAO8IP5
100 120.09 20251024-09:35:36.759000 XNAS USPAO8KL0
100 120.08 20251024-09:35:36.759000 XNAS USPAO8KL1
100 119.98 20251024-09:35:38.859000 XNYS USPAO8KLT
100 119.95 20251024-09:37:25.304000 BATS USPAO8M7Z
100 120.07 20251024-09:37:59.431000 XNAS USPAO8MR8
100 120.12 20251024-09:39:15.612000 ARCX USPAO8NPT
100 120.15 20251024-09:39:58.482000 XNAS USPAO8O35
92 120.04 20251024-09:40:42.780000 ARCX USPAO8OFZ
8 120.04 20251024-09:40:42.780000 ARCX USPAO8OG0
100 120.03 20251024-09:40:45.829000 BATS USPAO8OGW
100 120.35 20251024-09:41:51.807000 ARCX USPAO8P6F
33 120.52 20251024-09:43:39.765000 XNAS USPAO8Q2E
67 120.53 20251024-09:43:39.765000 XNAS USPAO8Q2F
200 120.45 20251024-09:44:50.132000 ARCX USPAO8QKH
100 120.43 20251024-09:44:50.133000 ARCX USPAO8QKI
62 120.43 20251024-09:44:50.133000 ARCX USPAO8QKJ
38 120.43 20251024-09:44:50.133000 ARCX USPAO8QKK
15 120.52 20251024-09:47:06.061000 XNAS USPAO8WVS
85 120.52 20251024-09:47:06.062000 XNAS USPAO8WVT
100 120.49 20251024-09:47:13.500000 EDGA USPAO8X5X
44 120.38 20251024-09:49:25.273000 ARCX USPAO811J5
56 120.38 20251024-09:49:25.274000 ARCX USPAO811J6
100 120.34 20251024-09:50:39.919000 XNAS USPAO8145W
17 120.61 20251024-09:52:43.108000 XNYS USPAO817YN
83 120.595 20251024-09:52:43.111000 XNAS USPAO817YO
100 120.56 20251024-09:52:54.163000 ARCX USPAO818BU
100 120.69 20251024-09:54:00.464000 EDGA USPAO81ABN
100 120.71 20251024-09:55:35.089000 XNYS USPAO81CZF
28 120.65 20251024-09:56:09.619000 XNAS USPAO81E10
72 120.65 20251024-09:56:09.619000 XNAS USPAO81E11
5 120.64 20251024-09:56:12.081000 ARCX USPAO81E3N
95 120.64 20251024-09:56:12.081000 ARCX USPAO81E3O
100 120.58 20251024-09:58:24.494000 ARCX USPAO81HXC
100 120.61 20251024-09:59:19.839000 ARCX USPAO81J1S
9 120.49 20251024-09:59:43.611000 ARCX USPAO81JMY
7 120.49 20251024-09:59:45.577000 ARCX USPAO81JOB
84 120.49 20251024-09:59:46.153000 ARCX USPAO81JOJ
100 120.52 20251024-10:00:36.992000 BATS USPAO81PAI
2 120.51 20251024-10:02:20.488000 XNAS USPAO81SZD
98 120.51 20251024-10:02:20.492000 XPSX USPAO81SZE
87 120.28 20251024-10:02:51.966000 XNAS USPAO81U7G
1 120.28 20251024-10:02:51.966000 XNAS USPAO81U7I
12 120.28 20251024-10:02:51.966000 XNAS USPAO81U7J
100 120.325 20251024-10:04:31.283000 XNAS USPAO81WYM
100 120.27 20251024-10:04:40.181000 EDGA USPAO81XBK
100 120.27 20251024-10:04:40.181000 EDGA USPAO81XBL
100 120.26 20251024-10:04:40.182000 EDGA USPAO81XBM
63 120.26 20251024-10:04:40.272000 EDGA USPAO81XD3
37 120.26 20251024-10:04:40.913000 EDGA USPAO81XF2
10 120.49 20251024-10:09:05.298000 ARCX USPAO824Q0
90 120.49 20251024-10:09:05.298000 ARCX USPAO824Q1
100 120.55 20251024-10:09:54.783000 XNAS USPAO825TU
100 120.55 20251024-10:10:10.808000 ARCX USPAO826DV
100 120.54 20251024-10:11:22.291000 BATS USPAO828F9
100 120.59 20251024-10:12:41.691000 ARCX USPAO82AL7
100 120.52 20251024-10:12:44.590000 XNYS USPAO82AOE
100 120.6 20251024-10:13:52.445000 EDGA USPAO82CFT
100 120.6 20251024-10:14:26.943000 EDGA USPAO82DDC
100 120.55 20251024-10:15:23.651000 BATS USPAO82H7D
100 120.51 20251024-10:15:44.398000 ARCX USPAO82J67
100 120.55 20251024-10:16:56.156000 EDGA USPAO82L75
100 120.54 20251024-10:17:13.707000 ARCX USPAO82LQ4
100 120.5 20251024-10:19:07.934000 XNAS USPAO82OWG
18 120.32 20251024-10:19:53.802000 XNYS USPAO82PWL
9 120.32 20251024-10:19:53.802000 XNYS USPAO82PWM
7 120.32 20251024-10:19:54.375000 XNYS USPAO82PX6
5 120.32 20251024-10:19:54.791000 XNYS USPAO82PXI
4 120.32 20251024-10:19:54.791000 XNYS USPAO82PXJ
5 120.32 20251024-10:19:56.200000 XNYS USPAO82PZT
4 120.32 20251024-10:19:56.200000 XNYS USPAO82PZU
4 120.32 20251024-10:19:58.296000 XNYS USPAO82Q13
44 120.32 20251024-10:20:13.351000 XNYS USPAO82QGY
8 120.38 20251024-10:21:43.609000 XNAS USPAO82T2E
92 120.39 20251024-10:21:43.609000 XNAS USPAO82T2F
100 120.34 20251024-10:21:43.662000 EDGA USPAO82T2G
66 120.33 20251024-10:21:43.663000 ARCX USPAO82T2H
34 120.33 20251024-10:21:43.663000 ARCX USPAO82T2I
100 120.31 20251024-10:21:44.379000 EDGA USPAO82T35
100 120.4 20251024-10:26:11.195000 ARCX USPAO82ZRB
21 120.36 20251024-10:26:37.121000 ARCX USPAO830FK
79 120.36 20251024-10:26:37.121000 ARCX USPAO830FL
100 120.35 20251024-10:26:37.125000 EDGA USPAO830FQ
21 120.24 20251024-10:28:31.960000 ARCX USPAO833GQ
79 120.24 20251024-10:28:36.757000 ARCX USPAO833KC
100 120.26 20251024-10:29:37.386000 XNAS USPAO8356W
100 120.17 20251024-10:30:53.522000 XNAS USPAO83AR8
100 120.34 20251024-10:33:20.566000 ARCX USPAO83EA7
100 120.35 20251024-10:33:20.567000 ARCX USPAO83EA8
32 120.32 20251024-10:33:37.668000 EDGA USPAO83EMC
68 120.32 20251024-10:33:37.668000 EDGA USPAO83EMD
100 120.33 20251024-10:35:16.982000 ARCX USPAO83GHY
100 120.32 20251024-10:35:49.124000 EDGA USPAO83HI5
100 120.38 20251024-10:37:05.657000 ARCX USPAO83J2O
100 120.37 20251024-10:37:05.657000 XNAS USPAO83J2P
100 120.35 20251024-10:37:06.238000 EDGA USPAO83J31
100 120.42 20251024-10:40:12.737000 XNAS USPAO83MVK
100 120.44 20251024-10:40:43.578000 XNAS USPAO83NO6
9 120.43 20251024-10:41:10.140000 ARCX USPAO83O6P
32 120.43 20251024-10:41:10.140000 ARCX USPAO83O6Q
18 120.43 20251024-10:41:10.154000 ARCX USPAO83O6R
41 120.43 20251024-10:41:10.154000 ARCX USPAO83O6S
19 120.55 20251024-10:42:29.881000 XNAS USPAO83PUP
57 120.55 20251024-10:42:29.882000 XNAS USPAO83PUQ
1 120.55 20251024-10:42:29.882000 XNAS USPAO83PUR
23 120.55 20251024-10:42:29.882000 XNAS USPAO83PUS
100 120.51 20251024-10:43:07.410000 ARCX USPAO83QPU
100 120.37 20251024-10:45:00.205000 XNAS USPAO83TD4
100 120.33 20251024-10:46:16.484000 EDGA USPAO83YR0
81 120.51 20251024-10:47:44.319000 XNAS USPAO840ZA
19 120.51 20251024-10:47:44.319000 XNAS USPAO840ZB
100 120.51 20251024-10:48:03.885000 ARCX USPAO841DK
100 120.51 20251024-10:48:03.885000 ARCX USPAO841DL
4 120.49 20251024-10:48:16.451000 EDGA USPAO841P2
10 120.49 20251024-10:48:16.451000 EDGA USPAO841P3
28 120.49 20251024-10:48:16.451000 EDGA USPAO841P4
58 120.49 20251024-10:48:16.451000 EDGA USPAO841P5
1 120.48 20251024-10:48:18.665000 ARCX USPAO841RU
199 120.48 20251024-10:48:18.665000 ARCX USPAO841RV
25 120.58 20251024-10:52:30.516000 ARCX USPAO8483M
8 120.58 20251024-10:52:30.516000 ARCX USPAO8483N
67 120.58 20251024-10:52:30.516000 ARCX USPAO8483O
50 120.51 20251024-10:54:24.097000 XNAS USPAO84AY9
50 120.51 20251024-10:54:24.097000 XNAS USPAO84AYA
11 120.5 20251024-10:54:24.131000 ARCX USPAO84AYC
89 120.5 20251024-10:54:24.132000 ARCX USPAO84AYD
100 120.49 20251024-10:54:24.132000 EDGA USPAO84AYE
88 120.48 20251024-10:58:26.025000 XNAS USPAO84HXP
12 120.48 20251024-10:58:26.025000 XNAS USPAO84HXQ
9 120.53 20251024-10:58:59.784000 ARCX USPAO84J2N
1 120.53 20251024-10:58:59.784000 ARCX USPAO84J2O
90 120.53 20251024-10:58:59.784000 ARCX USPAO84J2P
100 120.55 20251024-11:00:30.492000 EDGA USPAO84NGU
100 120.57 20251024-11:01:25.262000 XNAS USPAO84PUX
100 120.56 20251024-11:01:25.264000 XNAS USPAO84PUY
100 120.55 20251024-11:01:25.265000 ARCX USPAO84PUZ
100 120.54 20251024-11:01:25.350000 ARCX USPAO84PV6
100 120.53 20251024-11:01:25.353000 ARCX USPAO84PV7
25 120.39 20251024-11:08:24.669000 XNAS USPAO84ZK3
75 120.39 20251024-11:08:24.669000 XNAS USPAO84ZK4
100 120.45 20251024-11:10:13.794000 ARCX USPAO8522L
100 120.49 20251024-11:10:57.528000 EDGA USPAO8531W
21 120.47 20251024-11:11:38.221000 EDGA USPAO853ZO
100 120.48 20251024-11:11:55.375000 EDGA USPAO8548J
79 120.47 20251024-11:12:11.621000 EDGA USPAO854L7
21 120.47 20251024-11:12:11.621000 EDGA USPAO854L8
99 120.52 20251024-11:14:37.622000 EDGA USPAO857SA
1 120.52 20251024-11:14:37.622000 EDGA USPAO857SB
100 120.54 20251024-11:15:18.457000 ARCX USPAO85AT2
56 120.5 20251024-11:16:56.972000 XNAS USPAO85DY9
1 120.5 20251024-11:16:56.972000 XNAS USPAO85DYA
43 120.5 20251024-11:16:56.972000 XNAS USPAO85DYB
100 120.49 20251024-11:17:22.847000 XNAS USPAO85EGJ
10 120.45 20251024-11:18:32.121000 XNAS USPAO85FS3
90 120.45 20251024-11:18:32.121000 XNAS USPAO85FS4
100 120.41 20251024-11:19:14.594000 EPRL USPAO85HKJ
100 120.38 20251024-11:19:28.795000 XNAS USPAO85HTN
12 120.38 20251024-11:19:28.796000 EDGA USPAO85HTO
30 120.38 20251024-11:19:28.796000 EDGA USPAO85HTP
100 120.44 20251024-11:21:14.631000 XNAS USPAO85KRA
100 120.51 20251024-11:22:20.730000 ARCX USPAO85MEC
100 120.47 20251024-11:23:55.547000 XNAS USPAO85P9V
100 120.5 20251024-11:25:25.698000 XNAS USPAO85RH3
100 120.49 20251024-11:25:25.799000 XNAS USPAO85RH6
100 120.57 20251024-11:27:32.592000 ARCX USPAO85U4Q
42 120.55 20251024-11:28:15.969000 XNAS USPAO85V07
58 120.55 20251024-11:28:15.970000 XNAS USPAO85V09
100 120.57 20251024-11:29:03.638000 ARCX USPAO85W59
100 120.56 20251024-11:29:24.070000 XNAS USPAO85WLB
25 120.53 20251024-11:29:53.909000 ARCX USPAO85X5Z
50 120.57 20251024-11:30:42.738000 ARCX USPAO861KA
1 120.57 20251024-11:30:42.738000 ARCX USPAO861KB
49 120.57 20251024-11:30:42.738000 ARCX USPAO861KC
100 120.66 20251024-11:31:46.691000 XNAS USPAO8638U
100 120.66 20251024-11:31:59.358000 ARCX USPAO863I4
100 120.64 20251024-11:33:43.288000 XNAS USPAO865OC
100 120.6 20251024-11:34:20.504000 XNAS USPAO867F5
17 120.59 20251024-11:34:32.890000 ARCX USPAO868LL
83 120.59 20251024-11:34:40.205000 ARCX USPAO868YQ
17 120.59 20251024-11:34:40.205000 ARCX USPAO868YR
100 120.65 20251024-11:35:00.564000 XNAS USPAO86A55
51 120.57 20251024-11:35:33.049000 XNAS USPAO86BRO
49 120.57 20251024-11:35:33.049000 XNAS USPAO86BRP
80 120.6 20251024-11:37:11.183000 BATS USPAO86EEM
13 120.6 20251024-11:37:11.183000 XNAS USPAO86EEN
6 120.6 20251024-11:37:11.183000 XNAS USPAO86EEO
1 120.6 20251024-11:37:11.183000 XNYS USPAO86EEP
94 120.58 20251024-11:37:11.493000 XNAS USPAO86EF1
6 120.58 20251024-11:37:11.493000 XNAS USPAO86EF2
4 120.76 20251024-11:40:24.940000 ARCX USPAO86IK3
100 120.83 20251024-11:40:30.667000 XNAS USPAO86IRG
100 120.81 20251024-11:40:36.067000 XNAS USPAO86IW2
10 120.74 20251024-11:43:17.903000 XNAS USPAO86MEE
71 120.74 20251024-11:43:17.903000 XNAS USPAO86MEF
19 120.74 20251024-11:43:17.904000 XNAS USPAO86MEG
74 120.7 20251024-11:43:27.482000 EDGA USPAO86MM8
26 120.7 20251024-11:43:27.482000 EDGA USPAO86MM9
100 120.57 20251024-11:45:08.885000 BATS USPAO86OWC
100 120.64 20251024-11:47:50.973000 XNAS USPAO86UZN
100 120.64 20251024-11:47:50.973000 XNAS USPAO86UZO
100 120.64 20251024-11:49:32.197000 ARCX USPAO86WGG
91 120.75 20251024-11:52:18.231000 BATS USPAO86ZJ6
9 120.75 20251024-11:52:18.231000 BATS USPAO86ZJ7
96 120.78 20251024-11:52:55.689000 ARCX USPAO8705B
1 120.78 20251024-11:52:55.689000 ARCX USPAO8705C
3 120.78 20251024-11:52:55.689000 ARCX USPAO8705D
6 120.67 20251024-11:54:24.340000 ARCX USPAO872SD
6 120.67 20251024-11:54:31.336000 BATY USPAO872WG
33 120.67 20251024-11:54:31.336000 ARCX USPAO872WH
59 120.67 20251024-11:54:31.336000 ARCX USPAO872WI
1 120.67 20251024-11:54:31.336000 ARCX USPAO872WJ
1 120.67 20251024-11:54:31.336000 ARCX USPAO872WK
100 120.66 20251024-11:57:34.106000 ARCX USPAO876QZ
100 120.65 20251024-11:57:34.107000 ARCX USPAO876R0
100 120.63 20251024-11:57:41.880000 XNAS USPAO876U8
98 120.72 20251024-15:27:50.540000 ARCX USPAO8E58G
2 120.72 20251024-15:27:50.540000 ARCX USPAO8E58H
100 120.72 20251024-15:27:50.540000 XNAS USPAO8E58I
100 120.7 20251024-15:28:01.885000 ARCX USPAO8E5GX
100 120.75 20251024-15:28:56.944000 XNAS USPAO8E6J6
100 120.75 20251024-15:28:56.944000 ARCX USPAO8E6J7
100 120.75 20251024-15:28:56.944000 ARCX USPAO8E6J8
100 120.75 20251024-15:28:56.944000 ARCX USPAO8E6J9
100 120.75 20251024-15:28:56.944000 ARCX USPAO8E6JA
90 120.7 20251024-15:29:48.068000 BATY USPAO8E7SB
1 120.7 20251024-15:29:48.068000 BATY USPAO8E7SC
100 120.74 20251024-15:30:16.761000 EPRL USPAO8E9E6
100 120.74 20251024-15:30:29.029000 XNAS USPAO8EBFO
5 120.77 20251024-15:30:37.860000 XNYS USPAO8EBSZ
95 120.77 20251024-15:30:37.860000 XNYS USPAO8EBT0
100 120.78 20251024-15:30:48.540000 EPRL USPAO8ECYQ
10 120.81 20251024-15:31:02.034000 XNAS USPAO8EDBG
90 120.81 20251024-15:31:02.034000 XNAS USPAO8EDBH
100 120.81 20251024-15:31:11.970000 EDGA USPAO8EDL4
100 120.81 20251024-15:31:11.970000 XNAS USPAO8EDL5
100 120.81 20251024-15:31:11.970000 XNAS USPAO8EDL6
49 120.81 20251024-15:31:42.163000 EDGA USPAO8EED4
51 120.81 20251024-15:31:42.163000 EDGA USPAO8EED5
100 120.81 20251024-15:31:42.163000 EDGA USPAO8EED6
12 120.82 20251024-15:32:35.976000 EDGA USPAO8EFTM
1 120.82 20251024-15:32:35.976000 BATY USPAO8EFTN
88 120.82 20251024-15:32:35.976000 EDGA USPAO8EFTO
99 120.82 20251024-15:32:35.976000 BATY USPAO8EFTP
100 120.82 20251024-15:32:35.976000 ARCX USPAO8EFTQ
59 120.79 20251024-15:33:24.515000 BATY USPAO8EH9Z
2 120.79 20251024-15:33:24.515000 BATY USPAO8EHA0
39 120.79 20251024-15:33:24.515000 BATY USPAO8EHA1
100 120.79 20251024-15:33:24.515000 EDGA USPAO8EHA2
100 120.79 20251024-15:33:24.515000 EDGA USPAO8EHA3
51 120.79 20251024-15:33:24.516000 XNAS USPAO8EHA4
49 120.79 20251024-15:33:24.516000 XNAS USPAO8EHA5
68 120.76 20251024-15:33:42.236000 EDGA USPAO8EHVA
32 120.76 20251024-15:33:42.236000 EDGA USPAO8EHVB
20 120.78 20251024-15:34:26.940000 XNAS USPAO8EIZ0
80 120.78 20251024-15:34:26.940000 XNAS USPAO8EIZ1
20 120.79 20251024-15:34:40.598000 XNAS USPAO8EJDE
80 120.79 20251024-15:34:40.598000 XNAS USPAO8EJDF
100 120.8 20251024-15:34:58.487000 EPRL USPAO8EJTF
100 120.8 20251024-15:35:25.235000 EPRL USPAO8EKQP
100 120.81 20251024-15:35:30.740000 EDGX USPAO8EKVL
25 120.81 20251024-15:35:36.074000 XNAS USPAO8EL12
20 120.82 20251024-15:35:36.074000 XNAS USPAO8EL13
55 120.82 20251024-15:35:36.074000 XNAS USPAO8EL14
100 120.81 20251024-15:36:01.276000 BATS USPAO8ELQN
100 120.81 20251024-15:36:01.276000 BATS USPAO8ELQO
100 120.81 20251024-15:36:01.276000 BATS USPAO8ELQP
100 120.81 20251024-15:36:01.276000 XNAS USPAO8ELQQ
100 120.75 20251024-15:36:30.594000 BATY USPAO8EMOZ
100 120.75 20251024-15:36:30.594000 BATY USPAO8EMP0
1 120.77 20251024-15:37:04.869000 XNAS USPAO8EO25
5 120.77 20251024-15:37:04.869000 XNAS USPAO8EO26
46 120.78 20251024-15:37:04.869000 XNAS USPAO8EO27
48 120.78 20251024-15:37:04.869000 XNAS USPAO8EO28
100 120.78 20251024-15:37:11.027000 EPRL USPAO8EO7F
100 120.75 20251024-15:37:16.366000 XNAS USPAO8EODJ
100 120.75 20251024-15:37:16.366000 XNAS USPAO8EODK
96 120.75 20251024-15:37:16.371000 BATY USPAO8EODL
4 120.75 20251024-15:37:16.371000 BATY USPAO8EODM
100 120.74 20251024-15:37:37.648000 EDGA USPAO8EP11
2 120.75 20251024-15:38:15.229000 XNAS USPAO8EQ0O
20 120.76 20251024-15:38:15.229000 XNAS USPAO8EQ0P
7 120.76 20251024-15:38:15.230000 XNAS USPAO8EQ0Q
33 120.76 20251024-15:38:15.230000 XNAS USPAO8EQ0R
5 120.76 20251024-15:38:15.230000 XNAS USPAO8EQ0S
21 120.76 20251024-15:38:15.230000 XNAS USPAO8EQ0T
12 120.76 20251024-15:38:15.230000 XNAS USPAO8EQ0U
82 120.76 20251024-15:38:30.946000 XNAS USPAO8EQIP
18 120.76 20251024-15:38:30.946000 XNAS USPAO8EQIQ
100 120.74 20251024-15:38:43.115000 XNAS USPAO8EQSM
100 120.74 20251024-15:38:43.115000 XNAS USPAO8EQSN
100 120.74 20251024-15:38:43.115000 ARCX USPAO8EQSO
100 120.71 20251024-15:38:57.283000 XNAS USPAO8ER3S
100 120.75 20251024-15:40:12.483000 BATS USPAO8ETFX
10 120.75 20251024-15:40:12.483000 EDGX USPAO8ETFY
25 120.75 20251024-15:40:12.483000 EDGX USPAO8ETFZ
2 120.75 20251024-15:40:12.483000 EDGA USPAO8ETG0
10 120.74 20251024-15:40:12.483000 XNAS USPAO8ETG2
1 120.74 20251024-15:40:12.483000 XNAS USPAO8ETG3
1 120.74 20251024-15:40:12.483000 XNAS USPAO8ETG4
100 120.75 20251024-15:40:12.483000 ARCX USPAO8ETG5
1 120.75 20251024-15:40:12.483000 ARCX USPAO8ETG6
1 120.75 20251024-15:40:12.483000 ARCX USPAO8ETG7
1 120.74 20251024-15:40:12.483000 XNYS USPAO8ETG8
1 120.74 20251024-15:40:12.483000 XNYS USPAO8ETG9
10 120.74 20251024-15:40:12.483000 XNYS USPAO8ETGA
37 120.75 20251024-15:40:12.484000 XNYS USPAO8ETGB
100 120.75 20251024-15:40:14.801000 XNYS USPAO8ETIA
100 120.75 20251024-15:40:16.034000 XNYS USPAO8ETIZ
100 120.73 20251024-15:40:16.873000 ARCX USPAO8ETJM
100 120.73 20251024-15:40:16.873000 ARCX USPAO8ETJN
100 120.73 20251024-15:40:16.873000 ARCX USPAO8ETJO
100 120.73 20251024-15:40:16.873000 ARCX USPAO8ETJP
100 120.7 20251024-15:40:56.753000 EDGA USPAO8EUOC
25 120.64 20251024-15:41:24.785000 XNAS USPAO8EVMT
65 120.64 20251024-15:41:24.785000 XNAS USPAO8EVMU
10 120.64 20251024-15:41:24.785000 XNAS USPAO8EVMV
100 120.64 20251024-15:41:37.859000 XNYS USPAO8EVZ8
26 120.62 20251024-15:41:39.733000 XNAS USPAO8EW13
100 120.62 20251024-15:41:39.733000 XNAS USPAO8EW14
100 120.62 20251024-15:41:39.733000 XNAS USPAO8EW15
74 120.62 20251024-15:41:39.733000 XNAS USPAO8EW16
61 120.55 20251024-15:42:10.374000 EDGA USPAO8EWY9
4 120.55 20251024-15:42:10.429000 EDGA USPAO8EWYB
35 120.55 20251024-15:42:22.365000 EDGA USPAO8EXDF
57 120.55 20251024-15:42:22.365000 EDGA USPAO8EXDG
8 120.55 20251024-15:42:22.365000 EDGA USPAO8EXDH
35 120.55 20251024-15:42:22.365000 XNAS USPAO8EXDI
8 120.55 20251024-15:42:22.365000 XNAS USPAO8EXDJ
57 120.55 20251024-15:42:22.365000 XNAS USPAO8EXDK
100 120.55 20251024-15:42:40.560000 EDGA USPAO8EXY5
100 120.5 20251024-15:45:01.305000 BATY USPAO8F2VN
56 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VO
100 120.5 20251024-15:45:01.306000 EDGX USPAO8F2VP
100 120.5 20251024-15:45:01.306000 EPRL USPAO8F2VQ
44 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VR
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VS
73 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VT
27 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VU
100 120.5 20251024-15:45:01.306000 ARCX USPAO8F2VV
61 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VW
39 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VX
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VY
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2VZ
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2W0
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2W1
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2W2
100 120.5 20251024-15:45:01.306000 EDGA USPAO8F2W3
33 120.49 20251024-15:45:39.233000 XNAS USPAO8F9AM
20 120.49 20251024-15:45:39.233000 XNAS USPAO8F9AQ
20 120.49 20251024-15:45:39.234000 XNAS USPAO8F9AS
27 120.49 20251024-15:45:39.234000 XNAS USPAO8F9AU
100 120.5 20251024-15:46:03.988000 EDGA USPAO8FA9Y
100 120.5 20251024-15:46:03.988000 EDGA USPAO8FA9Z
100 120.5 20251024-15:46:03.988000 EDGA USPAO8FAA0
100 120.5 20251024-15:46:03.988000 EDGA USPAO8FAA1
100 120.5 20251024-15:46:03.988000 EDGA USPAO8FAA2
100 120.5 20251024-15:46:03.988000 BATS USPAO8FAA3
100 120.5 20251024-15:46:03.988000 ARCX USPAO8FAA4
84 120.46 20251024-15:46:24.012000 XNAS USPAO8FAW5
10 120.46 20251024-15:46:25.432000 XNAS USPAO8FAXW
6 120.46 20251024-15:46:25.432000 XNAS USPAO8FAXX
100 120.46 20251024-15:46:25.432000 XNAS USPAO8FAXZ
40 120.46 20251024-15:46:40.483000 XNAS USPAO8FBFB
21 120.46 20251024-15:46:40.483000 XNAS USPAO8FBFC
93 120.46 20251024-15:46:40.483000 XNAS USPAO8FBFD
39 120.46 20251024-15:46:40.483000 XNAS USPAO8FBFE
7 120.46 20251024-15:46:40.483000 XNAS USPAO8FBFF
100 120.42 20251024-15:47:01.429000 ARCX USPAO8FC8C
100 120.42 20251024-15:47:01.429000 XNAS USPAO8FC8D
100 120.42 20251024-15:47:01.432000 EDGA USPAO8FC8F
100 120.41 20251024-15:47:03.634000 XNYS USPAO8FCB5
100 120.41 20251024-15:47:03.634000 XNYS USPAO8FCB6
100 120.41 20251024-15:47:03.856000 EDGX USPAO8FCBM
30 120.41 20251024-15:47:03.856000 XNAS USPAO8FCBN
100 120.41 20251024-15:47:03.856000 XNAS USPAO8FCBO
30 120.41 20251024-15:47:03.856000 XNYS USPAO8FCBP
70 120.41 20251024-15:47:03.856000 XNYS USPAO8FCBQ
30 120.41 20251024-15:47:03.856000 ARCX USPAO8FCBR
100 120.41 20251024-15:47:03.856000 ARCX USPAO8FCBS
30 120.41 20251024-15:47:03.910000 XNYS USPAO8FCC1
39 120.42 20251024-15:47:04.256000 EDGX USPAO8FCCR
36 120.42 20251024-15:47:04.256000 BATS USPAO8FCCS
10 120.42 20251024-15:47:04.256000 XNAS USPAO8FCCT
25 120.42 20251024-15:47:04.256000 XNAS USPAO8FCCU
100 120.42 20251024-15:47:04.256000 XNAS USPAO8FCCV
100 120.42 20251024-15:47:04.256000 XNYS USPAO8FCCW
100 120.43 20251024-15:47:05.023000 MEMX USPAO8FCE4
5 120.43 20251024-15:47:05.023000 BATS USPAO8FCE5
20 120.43 20251024-15:47:05.023000 XNAS USPAO8FCE6
50 120.43 20251024-15:47:05.023000 XNAS USPAO8FCE7
1 120.43 20251024-15:47:05.023000 XNAS USPAO8FCE8
100 120.43 20251024-15:47:05.023000 XNYS USPAO8FCE9
5 120.43 20251024-15:47:05.023000 ARCX USPAO8FCEA
36 120.43 20251024-15:47:05.025000 XNAS USPAO8FCEB
102 120.43 20251024-15:47:05.026000 MEMX USPAO8FCEC
100 120.42 20251024-15:47:07.159000 IEXG USPAO8FCGB
150 120.42 20251024-15:47:07.159000 IEXG USPAO8FCGC
100 120.43 20251024-15:47:07.159000 IEXG USPAO8FCGD
100 120.44 20251024-15:47:07.159000 IEXG USPAO8FCGE
37 120.42 20251024-15:47:07.159000 XNAS USPAO8FCGF
10 120.42 20251024-15:47:07.159000 XNYS USPAO8FCGG
12 120.43 20251024-15:47:07.159000 XNAS USPAO8FCGH
25 120.43 20251024-15:47:07.159000 XNAS USPAO8FCGI
49 120.44 20251024-15:47:07.160000 XNAS USPAO8FCGJ
45 120.44 20251024-15:47:07.160000 XNAS USPAO8FCGK
55 120.44 20251024-15:47:07.160000 XNAS USPAO8FCGL
10 120.44 20251024-15:47:07.160000 XNAS USPAO8FCGM
29 120.42 20251024-15:47:07.161000 XNAS USPAO8FCGN
3 120.41 20251024-15:47:07.162000 XNAS USPAO8FCGO
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251028043183/en/
(https://www.businesswire.com/news/home/20251028043183/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement