REG-CRH plc Transaction in Own Shares
Tue 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nBw7dgMfka&default-theme=true
Transaction in Own Shares
28(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,689 $121.35 $121.95 $120.65 XNYS
54 $120.17 $120.17 $120.17 EDGX
12,882 $120.82 $121.68 $120.07 ARCX
2,030 $121.12 $121.95 $120.19 BATS
7,753 $121.02 $121.95 $120.09 XNAS
1,640 $120.71 $121.44 $120.11 BATY
200 $121.23 $121.69 $120.76 EPRL
300 $120.46 $120.59 $120.36 IEXG
2,402 $120.67 $121.55 $120.01 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,184,790 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.407% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 27(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 27(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $120.9032 28,950
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
1 121.45 20251027-09:31:03.036000 XNAS USPAR8FHL
100 121.34 20251027-09:31:04.888000 XNAS USPAR8FIA
57 121.34 20251027-09:31:04.888000 XNAS USPAR8FIB
100 121.34 20251027-09:31:04.888000 XNAS USPAR8FIC
43 121.34 20251027-09:31:04.888000 XNAS USPAR8FID
92 121.34 20251027-09:31:04.888000 ARCX USPAR8FIE
8 121.34 20251027-09:31:04.888000 ARCX USPAR8FIF
100 121.68 20251027-09:33:06.451000 XNYS USPAR8HDU
9 121.69 20251027-09:33:07.452000 XNAS USPAR8HE7
91 121.69 20251027-09:33:07.452000 XNAS USPAR8HE8
93 121.68 20251027-09:33:18.112000 ARCX USPAR8HM0
7 121.68 20251027-09:33:18.112000 ARCX USPAR8HM1
100 121.77 20251027-09:33:32.009000 XNAS USPAR8HQU
100 121.85 20251027-09:34:03.123000 BATS USPAR8IGW
100 121.85 20251027-09:34:03.123000 XNAS USPAR8IGX
50 121.7 20251027-09:35:03.329000 XNAS USPAR8JVA
1 121.7 20251027-09:35:03.329000 XNAS USPAR8JVB
49 121.7 20251027-09:35:03.329000 XNAS USPAR8JVC
100 121.76 20251027-09:36:25.280000 XNAS USPAR8L2Q
100 121.76 20251027-09:36:25.280000 XNAS USPAR8L2R
100 121.76 20251027-09:36:25.280000 XNAS USPAR8L2S
10 121.94 20251027-09:38:16.963000 XNAS USPAR8M1V
90 121.95 20251027-09:38:16.963000 XNAS USPAR8M1W
1 121.945 20251027-09:38:52.325000 BATS USPAR8MG5
10 121.945 20251027-09:38:52.325000 XNYS USPAR8MG6
83 121.945 20251027-09:38:52.325000 XNYS USPAR8MG7
6 121.945 20251027-09:38:52.325000 XNAS USPAR8MG8
70 121.93 20251027-09:39:06.081000 XNAS USPAR8MMX
1 121.93 20251027-09:39:06.081000 XNAS USPAR8MMY
29 121.93 20251027-09:39:06.081000 XNAS USPAR8MMZ
100 121.81 20251027-09:40:01.600000 XNAS USPAR8N82
99 121.57 20251027-09:40:37.097000 XNAS USPAR8NMT
1 121.57 20251027-09:40:37.097000 XNAS USPAR8NMU
50 121.55 20251027-09:41:25.457000 EDGA USPAR8O5Z
50 121.55 20251027-09:41:25.457000 EDGA USPAR8O60
100 121.53 20251027-09:43:03.017000 XNYS USPAR8P6E
7 121.45 20251027-09:43:07.574000 XNAS USPAR8P88
17 121.45 20251027-09:43:07.622000 ARCX USPAR8P8A
83 121.45 20251027-09:43:07.623000 ARCX USPAR8P8B
93 121.45 20251027-09:43:07.623000 XNAS USPAR8P8C
200 121.38 20251027-09:45:58.151000 XNYS USPAR8UD2
100 121.51 20251027-09:47:02.631000 XNYS USPAR8WSZ
100 121.46 20251027-09:47:17.536000 BATS USPAR8X99
100 121.38 20251027-09:48:04.090000 ARCX USPAR8YMV
100 121.18 20251027-09:49:41.722000 ARCX USPAR811KY
42 121.42 20251027-09:52:30.748000 ARCX USPAR816JA
58 121.42 20251027-09:52:30.748000 ARCX USPAR816JB
100 121.42 20251027-09:52:30.748000 ARCX USPAR816JC
100 121.44 20251027-09:52:31.125000 BATY USPAR816JE
1 121.27 20251027-09:54:29.024000 BATY USPAR819YP
99 121.27 20251027-09:54:29.024000 BATY USPAR819YQ
100 121.21 20251027-09:54:56.016000 XNAS USPAR81AYT
14 121.13 20251027-09:56:06.308000 XNAS USPAR81D1C
86 121.13 20251027-09:56:06.308000 XNAS USPAR81D1D
71 121.07 20251027-09:57:38.500000 XNAS USPAR81FQV
1 121.07 20251027-09:57:38.500000 XNAS USPAR81FQW
28 121.07 20251027-09:57:38.500000 XNAS USPAR81FQX
1 121.09 20251027-09:59:00.707000 ARCX USPAR81HME
9 121.09 20251027-09:59:00.707000 ARCX USPAR81HMF
90 121.09 20251027-09:59:00.707000 ARCX USPAR81HMG
100 121.07 20251027-10:00:02.740000 ARCX USPAR81J4O
100 121.06 20251027-10:00:41.701000 EDGA USPAR81NKU
100 121.33 20251027-10:02:13.693000 XNAS USPAR81Q63
92 121.29 20251027-10:02:43.677000 ARCX USPAR81R27
100 121.29 20251027-10:02:43.677000 XNYS USPAR81R28
8 121.29 20251027-10:02:43.677000 ARCX USPAR81R29
51 121.5 20251027-10:04:13.587000 BATS USPAR81TIS
49 121.5 20251027-10:04:13.587000 BATS USPAR81TIT
100 121.39 20251027-10:05:42.184000 ARCX USPAR81VWZ
14 121.51 20251027-10:07:27.234000 XNAS USPAR81ZD1
20 121.51 20251027-10:07:27.234000 XNAS USPAR81ZD2
40 121.5 20251027-10:07:27.234000 XNYS USPAR81ZD3
11 121.52 20251027-10:07:27.234000 XNAS USPAR81ZD5
15 121.52 20251027-10:07:27.235000 ARCX USPAR81ZD6
50 121.45 20251027-10:07:32.778000 XNAS USPAR81ZH5
50 121.45 20251027-10:07:32.778000 XNAS USPAR81ZH6
26 121.39 20251027-10:08:30.211000 ARCX USPAR820UG
74 121.39 20251027-10:08:41.385000 ARCX USPAR8211D
26 121.39 20251027-10:08:41.385000 ARCX USPAR8211E
81 121.49 20251027-10:09:45.268000 ARCX USPAR822JD
19 121.49 20251027-10:09:45.268000 ARCX USPAR822JE
17 121.42 20251027-10:10:29.062000 ARCX USPAR823LM
11 121.42 20251027-10:10:29.062000 ARCX USPAR823LN
19 121.42 20251027-10:10:29.062000 ARCX USPAR823LO
53 121.42 20251027-10:10:29.062000 ARCX USPAR823LP
100 121.48 20251027-10:12:38.702000 BATS USPAR826AX
100 121.48 20251027-10:12:38.702000 BATS USPAR826AY
100 121.36 20251027-10:12:54.770000 XNAS USPAR826SL
100 121.63 20251027-10:14:39.523000 XNAS USPAR82962
3 121.54 20251027-10:15:10.949000 EDGA USPAR82A40
97 121.54 20251027-10:15:10.949000 EDGA USPAR82A41
100 121.54 20251027-10:15:10.949000 ARCX USPAR82A42
2 121.66 20251027-10:17:52.709000 XNAS USPAR82H7J
30 121.66 20251027-10:17:52.709000 XNAS USPAR82H7K
68 121.66 20251027-10:17:52.709000 XNAS USPAR82H7L
100 121.66 20251027-10:18:01.325000 XNYS USPAR82HFI
100 121.69 20251027-10:19:23.899000 EPRL USPAR82JB1
100 121.63 20251027-10:19:50.089000 BATS USPAR82K2K
4 121.59 20251027-10:21:39.846000 ARCX USPAR82NHF
4 121.59 20251027-10:21:39.846000 XNYS USPAR82NHG
1 121.59 20251027-10:21:39.846000 XNYS USPAR82NHH
20 121.59 20251027-10:21:39.846000 XNYS USPAR82NHI
30 121.59 20251027-10:21:39.846000 XNYS USPAR82NHJ
100 121.57 20251027-10:21:51.960000 ARCX USPAR82NSS
100 121.57 20251027-10:21:51.960000 ARCX USPAR82NST
100 121.56 20251027-10:23:48.239000 ARCX USPAR82R2A
100 121.55 20251027-10:24:58.737000 BATS USPAR82SX8
47 121.53 20251027-10:26:00.189000 ARCX USPAR82UFJ
53 121.53 20251027-10:26:07.479000 ARCX USPAR82UNM
10 121.59 20251027-10:27:44.578000 XNAS USPAR82WXI
90 121.6 20251027-10:27:44.578000 XNAS USPAR82WXJ
100 121.6 20251027-10:28:47.730000 ARCX USPAR82YBO
58 121.6 20251027-10:28:47.730000 ARCX USPAR82YBP
42 121.6 20251027-10:28:47.730000 ARCX USPAR82YBQ
100 121.55 20251027-10:29:14.606000 XNAS USPAR8312T
100 121.5 20251027-10:30:36.945000 XNYS USPAR8385G
100 121.46 20251027-10:31:42.813000 ARCX USPAR83ARY
55 121.54 20251027-10:33:39.652000 XNYS USPAR83DP8
45 121.54 20251027-10:33:39.652000 XNYS USPAR83DP9
100 121.5 20251027-10:33:43.948000 BATS USPAR83DSJ
100 121.5 20251027-10:33:43.948000 ARCX USPAR83DSK
16 121.59 20251027-10:37:04.357000 ARCX USPAR83IBH
26 121.59 20251027-10:37:04.357000 ARCX USPAR83IBI
25 121.59 20251027-10:37:04.357000 ARCX USPAR83IBJ
10 121.59 20251027-10:37:04.357000 ARCX USPAR83IBK
16 121.59 20251027-10:37:04.357000 ARCX USPAR83IBL
7 121.59 20251027-10:37:04.357000 ARCX USPAR83IBM
61 121.59 20251027-10:37:54.694000 ARCX USPAR83JGY
39 121.59 20251027-10:37:54.694000 ARCX USPAR83JGZ
100 121.55 20251027-10:38:43.682000 XNAS USPAR83KJ1
100 121.5 20251027-10:39:27.259000 ARCX USPAR83LG8
52 121.56 20251027-10:40:50.990000 XNAS USPAR83NBO
20 121.56 20251027-10:40:50.990000 XNAS USPAR83NBP
28 121.56 20251027-10:40:50.990000 XNAS USPAR83NBQ
100 121.53 20251027-10:41:17.239000 ARCX USPAR83O50
100 121.5 20251027-10:41:43.485000 ARCX USPAR83OOQ
100 121.51 20251027-10:43:33.919000 XNYS USPAR83R3T
100 121.51 20251027-10:44:19.733000 ARCX USPAR83S5T
100 121.48 20251027-10:45:32.701000 BATS USPAR83VZ4
100 121.42 20251027-10:46:18.123000 ARCX USPAR83XWW
100 121.44 20251027-10:47:20.142000 ARCX USPAR83Z8C
35 121.47 20251027-10:48:06.528000 ARCX USPAR840A1
35 121.47 20251027-10:48:06.528000 ARCX USPAR840A2
30 121.47 20251027-10:48:06.930000 ARCX USPAR840D4
100 121.42 20251027-10:48:43.426000 XNAS USPAR84152
70 121.45 20251027-10:50:12.377000 XNAS USPAR8435Z
30 121.45 20251027-10:50:12.377000 XNAS USPAR84360
100 121.4 20251027-10:51:04.911000 ARCX USPAR844F9
100 121.41 20251027-10:51:58.834000 ARCX USPAR845J8
100 121.46 20251027-10:53:28.318000 EDGA USPAR847BO
100 121.48 20251027-10:54:26.847000 EDGA USPAR848I9
100 121.57 20251027-10:56:05.816000 ARCX USPAR84AEI
100 121.5 20251027-10:57:15.435000 ARCX USPAR84BVP
100 121.46 20251027-10:58:36.232000 ARCX USPAR84DPL
1 121.33 20251027-10:59:48.684000 BATS USPAR84FH5
1 121.33 20251027-10:59:53.484000 BATS USPAR84FM1
32 121.33 20251027-10:59:53.484000 BATS USPAR84FM2
66 121.33 20251027-10:59:53.484000 BATS USPAR84FM3
100 121.24 20251027-11:00:54.808000 EDGA USPAR84KA0
100 121.17 20251027-11:02:15.204000 XNAS USPAR84MEF
100 121.16 20251027-11:03:08.961000 ARCX USPAR84NNY
100 121.16 20251027-11:05:18.852000 XNAS USPAR84QG2
25 121.18 20251027-11:06:17.882000 BATS USPAR84RWQ
75 121.18 20251027-11:06:17.882000 BATS USPAR84RWR
55 121.08 20251027-11:08:02.997000 XNAS USPAR84TUD
45 121.08 20251027-11:08:02.997000 XNAS USPAR84TUE
19 121.18 20251027-11:10:26.074000 XNAS USPAR84WQD
39 121.18 20251027-11:10:26.074000 XNAS USPAR84WQE
25 121.18 20251027-11:10:26.074000 XNAS USPAR84WQF
17 121.18 20251027-11:10:26.074000 XNAS USPAR84WQG
100 121.15 20251027-11:10:26.086000 ARCX USPAR84WQH
100 121.15 20251027-11:10:26.086000 ARCX USPAR84WQI
36 121.21 20251027-11:13:01.385000 BATS USPAR84ZRX
64 121.21 20251027-11:13:01.419000 BATS USPAR84ZRY
15 121.21 20251027-11:13:51.099000 XNAS USPAR850TA
100 121.17 20251027-11:14:11.165000 XNYS USPAR8517U
100 121.15 20251027-11:15:11.631000 ARCX USPAR852QD
78 121.21 20251027-11:17:29.951000 ARCX USPAR858BH
22 121.21 20251027-11:17:29.951000 ARCX USPAR858BI
78 121.21 20251027-11:17:29.951000 ARCX USPAR858BJ
22 121.21 20251027-11:17:29.951000 ARCX USPAR858BK
100 121.11 20251027-11:18:28.887000 XNAS USPAR859KK
19 121.13 20251027-11:19:16.809000 XNAS USPAR85AIL
81 121.14 20251027-11:19:16.809000 XNAS USPAR85AIM
100 121.09 20251027-11:20:19.709000 ARCX USPAR85BUP
99 121.06 20251027-11:21:07.729000 BATS USPAR85CT3
1 121.06 20251027-11:21:07.729000 BATS USPAR85CT4
100 121.05 20251027-11:21:37.076000 XNAS USPAR85DDI
34 121.01 20251027-11:23:11.068000 ARCX USPAR85EZY
60 121.01 20251027-11:23:11.068000 ARCX USPAR85EZZ
6 121.01 20251027-11:23:11.068000 ARCX USPAR85F00
4 121.01 20251027-11:24:15.037000 BATY USPAR85GAU
96 121.01 20251027-11:24:15.037000 BATY USPAR85GAV
100 120.99 20251027-11:25:36.809000 ARCX USPAR85HNC
22 120.9 20251027-11:26:31.967000 ARCX USPAR85II8
78 120.9 20251027-11:26:31.967000 ARCX USPAR85II9
80 120.88 20251027-11:28:38.061000 BATS USPAR85L23
20 120.89 20251027-11:28:38.061000 BATS USPAR85L24
61 120.86 20251027-11:28:50.608000 ARCX USPAR85L92
39 120.86 20251027-11:28:50.608000 ARCX USPAR85L93
100 120.85 20251027-11:29:29.706000 ARCX USPAR85M3C
100 120.91 20251027-11:30:50.976000 XNAS USPAR85QO8
99 120.91 20251027-11:30:50.976000 ARCX USPAR85QO9
1 120.91 20251027-11:30:50.977000 ARCX USPAR85QOA
100 120.9 20251027-11:32:02.008000 BATY USPAR85SAW
100 120.86 20251027-11:32:36.757000 XNAS USPAR85T3M
70 121.1 20251027-11:34:38.777000 XNYS USPAR85VFZ
30 121.1 20251027-11:34:38.777000 XNYS USPAR85VG0
1 121.07 20251027-11:34:44.609000 BATS USPAR85VJB
5 121.09 20251027-11:34:44.940000 BATS USPAR85VJM
3 121.09 20251027-11:34:44.940000 BATS USPAR85VJN
14 121.09 20251027-11:34:44.940000 XNAS USPAR85VJO
28 121.09 20251027-11:34:44.940000 XNAS USPAR85VJP
8 121.09 20251027-11:34:44.940000 XNAS USPAR85VJQ
28 121.09 20251027-11:34:44.940000 XNAS USPAR85VJR
14 121.09 20251027-11:34:44.940000 XNAS USPAR85VJS
1 121.07 20251027-11:34:50.216000 EDGA USPAR85VN7
99 121.07 20251027-11:34:50.216000 BATS USPAR85VN8
100 121.01 20251027-11:35:39.549000 BATY USPAR85WMU
100 120.97 20251027-11:36:27.751000 BATY USPAR85XEB
100 121 20251027-11:37:03.033000 EDGA USPAR85Y5G
6 121.08 20251027-11:38:58.328000 ARCX USPAR860J8
94 121.08 20251027-11:38:58.328000 ARCX USPAR860J9
75 121.16 20251027-11:39:55.154000 XNAS USPAR861NA
25 121.16 20251027-11:39:55.155000 XNAS USPAR861NB
11 121.13 20251027-11:41:36.090000 XNAS USPAR8643Q
1 121.13 20251027-11:41:36.090000 XNAS USPAR8643R
88 121.13 20251027-11:41:36.090000 XNAS USPAR8643S
100 120.97 20251027-11:43:17.698000 EDGA USPAR8664R
100 120.95 20251027-11:44:40.321000 XNAS USPAR867IV
100 120.96 20251027-11:46:56.073000 EDGA USPAR86DZZ
100 120.95 20251027-11:47:53.848000 ARCX USPAR86F4A
77 120.95 20251027-11:49:30.581000 ARCX USPAR86GTV
1 120.95 20251027-11:49:30.581000 ARCX USPAR86GTW
22 120.95 20251027-11:49:30.581000 ARCX USPAR86GTX
100 120.94 20251027-11:50:46.150000 ARCX USPAR86IY7
87 120.97 20251027-11:52:36.206000 ARCX USPAR86KX4
1 120.97 20251027-11:52:36.206000 ARCX USPAR86KX5
12 120.97 20251027-11:52:36.206000 ARCX USPAR86KX6
48 120.97 20251027-11:54:16.159000 XNAS USPAR86MLJ
52 120.97 20251027-11:54:16.159000 XNAS USPAR86MLK
100 120.94 20251027-11:56:11.841000 XNAS USPAR86OTB
100 120.88 20251027-11:57:47.597000 XNAS USPAR86QEG
100 120.91 20251027-11:59:13.936000 ARCX USPAR86RTP
45 120.84 20251027-12:00:53.148000 BATY USPAR86W7P
55 120.84 20251027-12:00:53.148000 BATY USPAR86W7Q
100 120.81 20251027-12:04:00.809000 ARCX USPAR86ZIL
100 120.8 20251027-12:04:34.465000 ARCX USPAR87029
100 120.73 20251027-12:05:59.755000 ARCX USPAR871F8
100 120.77 20251027-12:07:14.757000 ARCX USPAR872Y2
66 120.64 20251027-12:09:03.737000 XNAS USPAR8754Q
1 120.64 20251027-12:09:03.737000 XNAS USPAR8754R
5 120.64 20251027-12:09:03.737000 XNAS USPAR8754S
28 120.64 20251027-12:09:03.737000 XNAS USPAR8754T
100 120.59 20251027-12:10:48.065000 IEXG USPAR877AS
100 120.62 20251027-12:11:28.002000 ARCX USPAR8783U
100 120.61 20251027-12:13:22.995000 ARCX USPAR879YX
49 120.55 20251027-12:15:09.512000 XNAS USPAR87C33
100 120.56 20251027-12:15:28.407000 ARCX USPAR87EBR
100 120.57 20251027-12:16:50.756000 ARCX USPAR87GL8
100 120.54 20251027-12:17:04.071000 BATY USPAR87GSP
100 120.54 20251027-12:17:04.071000 XNAS USPAR87GSQ
71 120.58 20251027-12:19:53.825000 ARCX USPAR87KMX
29 120.58 20251027-12:19:53.825000 ARCX USPAR87KMY
87 120.59 20251027-12:21:19.017000 ARCX USPAR87MBI
1 120.59 20251027-12:21:19.017000 ARCX USPAR87MBJ
12 120.59 20251027-12:21:19.017000 ARCX USPAR87MBK
100 120.59 20251027-12:24:01.415000 ARCX USPAR87Q3W
100 120.57 20251027-12:25:37.963000 ARCX USPAR87S9B
100 120.56 20251027-12:27:31.299000 ARCX USPAR87UCT
40 120.77 20251027-12:29:53.428000 XNAS USPAR87WY7
60 120.77 20251027-12:29:53.428000 XNAS USPAR87WY8
100 120.73 20251027-12:31:54.258000 ARCX USPAR881S9
100 120.8 20251027-12:33:12.899000 XNAS USPAR882WF
100 120.94 20251027-12:35:31.132000 ARCX USPAR8850Y
100 120.88 20251027-12:37:27.444000 XNAS USPAR886QL
100 120.79 20251027-12:40:21.469000 XNAS USPAR889RE
56 120.7 20251027-12:42:03.997000 XNAS USPAR88F3J
100 120.725 20251027-12:44:48.843000 XNYS USPAR88IJ7
99 120.71 20251027-12:44:53.805000 XNAS USPAR88IN1
1 120.71 20251027-12:44:53.805000 XNAS USPAR88IN2
4 120.71 20251027-12:44:53.805000 XNAS USPAR88IN3
96 120.71 20251027-12:44:53.805000 XNAS USPAR88IN4
100 120.67 20251027-12:48:17.359000 ARCX USPAR88OW9
46 120.63 20251027-12:51:05.041000 ARCX USPAR88RVE
54 120.63 20251027-12:51:05.042000 ARCX USPAR88RVF
100 120.63 20251027-12:52:50.090000 EDGA USPAR88TN8
100 120.51 20251027-12:54:47.360000 BATY USPAR88VQW
2 120.52 20251027-12:56:58.774000 EDGA USPAR88XRY
98 120.52 20251027-12:56:58.774000 EDGA USPAR88XRZ
100 120.38 20251027-12:58:45.912000 EDGA USPAR88ZH6
100 120.26 20251027-13:01:34.536000 ARCX USPAR894IR
100 120.3 20251027-13:04:16.400000 ARCX USPAR8973Z
96 120.32 20251027-13:05:40.979000 ARCX USPAR898HE
1 120.32 20251027-13:05:40.979000 ARCX USPAR898HF
3 120.32 20251027-13:05:40.979000 ARCX USPAR898HG
100 120.25 20251027-13:07:30.732000 EDGA USPAR89A8Q
6 120.15 20251027-13:08:57.539000 ARCX USPAR89BMD
8 120.15 20251027-13:09:01.778000 ARCX USPAR89BQB
86 120.15 20251027-13:09:03.894000 ARCX USPAR89BSU
23 120.13 20251027-13:10:15.403000 ARCX USPAR89CZC
77 120.13 20251027-13:10:15.403000 ARCX USPAR89CZD
50 120.12 20251027-13:12:21.720000 ARCX USPAR89EUU
1 120.12 20251027-13:12:21.720000 ARCX USPAR89EUV
38 120.12 20251027-13:12:23.600000 ARCX USPAR89EVN
8 120.12 20251027-13:12:23.600000 ARCX USPAR89EVO
3 120.12 20251027-13:12:23.601000 ARCX USPAR89EVP
100 120.12 20251027-13:16:19.295000 XNAS USPAR89L1D
58 120.14 20251027-13:20:00.737000 ARCX USPAR89OAU
42 120.14 20251027-13:20:00.737000 ARCX USPAR89OAV
48 120.17 20251027-13:22:20.392000 ARCX USPAR89QLL
52 120.17 20251027-13:22:20.392000 ARCX USPAR89QLM
91 120.17 20251027-13:23:00.701000 ARCX USPAR89R7C
9 120.17 20251027-13:23:00.701000 ARCX USPAR89R7D
100 120.31 20251027-13:27:45.092000 XNAS USPAR89VGA
100 120.3 20251027-13:30:21.597000 ARCX USPAR89ZI1
100 120.39 20251027-13:32:11.362000 EDGA USPAR8A1XO
15 120.37 20251027-13:32:17.539000 EDGA USPAR8A206
85 120.37 20251027-13:32:17.539000 EDGA USPAR8A207
100 120.48 20251027-13:35:41.787000 XNAS USPAR8A52B
84 120.47 20251027-13:37:09.168000 ARCX USPAR8A6CL
1 120.47 20251027-13:37:09.168000 ARCX USPAR8A6CM
15 120.47 20251027-13:37:09.168000 ARCX USPAR8A6CN
100 120.47 20251027-13:39:05.077000 ARCX USPAR8A83L
100 120.47 20251027-13:39:05.077000 ARCX USPAR8A83M
97 120.42 20251027-13:40:48.397000 ARCX USPAR8A9FD
3 120.42 20251027-13:40:48.397000 ARCX USPAR8A9FE
100 120.34 20251027-13:42:26.786000 BATS USPAR8AB6D
39 120.39 20251027-13:45:38.557000 ARCX USPAR8AGC9
61 120.39 20251027-13:45:38.557000 ARCX USPAR8AGCA
100 120.37 20251027-13:47:21.549000 XNAS USPAR8AHSV
100 120.27 20251027-13:50:08.600000 BATS USPAR8AK79
100 120.21 20251027-13:51:59.250000 XNAS USPAR8ALIZ
47 120.13 20251027-13:54:42.998000 ARCX USPAR8ANT7
53 120.13 20251027-13:54:42.998000 ARCX USPAR8ANT8
100 120.1 20251027-13:56:38.442000 ARCX USPAR8APHW
100 120.13 20251027-13:58:48.105000 EDGA USPAR8AR7R
72 120.1 20251027-14:01:04.718000 ARCX USPAR8AVZT
1 120.1 20251027-14:01:04.718000 ARCX USPAR8AVZU
27 120.1 20251027-14:01:04.718000 ARCX USPAR8AVZV
100 120.1 20251027-14:02:31.712000 ARCX USPAR8AXEC
100 120.12 20251027-14:03:55.436000 XNAS USPAR8AZ56
100 120.14 20251027-14:05:31.525000 ARCX USPAR8B0E6
100 120.17 20251027-14:06:56.087000 ARCX USPAR8B1P8
100 120.19 20251027-14:09:22.396000 ARCX USPAR8B3TV
100 120.18 20251027-14:10:46.442000 BATY USPAR8B50E
100 120.185 20251027-14:15:06.035000 BATS USPAR8B94D
100 120.17 20251027-14:15:07.722000 ARCX USPAR8B958
25 120.17 20251027-14:15:07.722000 ARCX USPAR8B959
75 120.17 20251027-14:15:07.722000 ARCX USPAR8B95A
94 120.13 20251027-14:19:02.152000 ARCX USPAR8BF8M
6 120.13 20251027-14:19:02.152000 ARCX USPAR8BF8N
100 120.11 20251027-14:21:36.994000 BATY USPAR8BHUE
100 120.11 20251027-14:23:16.944000 XNAS USPAR8BJKA
100 120.17 20251027-14:25:49.967000 ARCX USPAR8BMT8
100 120.19 20251027-14:28:52.018000 ARCX USPAR8BPLZ
100 120.2 20251027-14:30:41.078000 EDGA USPAR8BTXD
100 120.19 20251027-14:32:30.625000 EDGA USPAR8BVP9
100 120.28 20251027-14:34:40.106000 XNAS USPAR8BY2K
100 120.17 20251027-14:35:58.964000 ARCX USPAR8BZCJ
100 120.18 20251027-14:38:00.429000 EDGA USPAR8C1A8
97 120.15 20251027-14:40:03.582000 EDGA USPAR8C41E
3 120.15 20251027-14:40:03.582000 EDGA USPAR8C41F
100 120.15 20251027-14:42:42.088000 ARCX USPAR8C9VK
27 120.01 20251027-14:43:49.179000 EDGA USPAR8CB39
73 120.01 20251027-14:43:49.179000 EDGA USPAR8CB3A
99 120.08 20251027-14:45:35.223000 ARCX USPAR8CEIW
1 120.08 20251027-14:45:35.223000 ARCX USPAR8CEIX
100 120.08 20251027-14:47:04.193000 ARCX USPAR8CGR2
100 120.09 20251027-14:49:24.915000 XNAS USPAR8CJ7V
100 120.07 20251027-14:51:14.076000 ARCX USPAR8CLC3
100 120.13 20251027-14:53:30.349000 ARCX USPAR8CO50
1 120.09 20251027-14:55:07.812000 XNAS USPAR8CPP8
1 120.09 20251027-14:55:42.406000 EDGA USPAR8CQ9B
32 120.09 20251027-14:55:42.406000 XNAS USPAR8CQ9C
67 120.09 20251027-14:55:42.406000 XNAS USPAR8CQ9D
54 120.17 20251027-14:56:56.328000 EDGX USPAR8CRPE
100 120.22 20251027-14:58:49.713000 ARCX USPAR8CTST
34 120.27 20251027-14:59:22.959000 ARCX USPAR8CWD4
66 120.27 20251027-14:59:22.959000 ARCX USPAR8CWD5
43 120.31 20251027-15:00:30.765000 ARCX USPAR8CZLZ
3 120.31 20251027-15:00:30.765000 ARCX USPAR8CZM0
54 120.31 20251027-15:00:30.765000 ARCX USPAR8CZM1
100 120.36 20251027-15:03:15.948000 IEXG USPAR8D3BG
100 120.35 20251027-15:03:26.219000 XNAS USPAR8D3IJ
16 120.44 20251027-15:05:03.522000 EDGA USPAR8D5V1
1 120.44 20251027-15:05:03.522000 EDGA USPAR8D5V2
83 120.44 20251027-15:05:03.522000 EDGA USPAR8D5V3
36 120.45 20251027-15:06:30.829000 ARCX USPAR8D7W4
1 120.45 20251027-15:06:30.829000 ARCX USPAR8D7W5
16 120.45 20251027-15:06:30.829000 ARCX USPAR8D7W6
47 120.45 20251027-15:06:30.829000 ARCX USPAR8D7W7
40 120.44 20251027-15:08:02.864000 BATY USPAR8D9VY
100 120.47 20251027-15:08:36.579000 ARCX USPAR8DAL8
100 120.42 20251027-15:10:01.408000 BATY USPAR8DCA1
78 120.41 20251027-15:11:31.991000 ARCX USPAR8DEB7
22 120.41 20251027-15:11:31.991000 ARCX USPAR8DEB8
100 120.42 20251027-15:13:07.648000 BATS USPAR8DGEQ
86 120.47 20251027-15:14:28.056000 XNAS USPAR8DI66
14 120.47 20251027-15:14:28.056000 XNAS USPAR8DI67
51 120.48 20251027-15:15:09.916000 XNAS USPAR8DJ6W
49 120.48 20251027-15:15:09.916000 XNAS USPAR8DJ6X
100 120.41 20251027-15:16:21.089000 BATY USPAR8DNBU
60 120.43 20251027-15:17:28.302000 XNAS USPAR8DP84
2 120.43 20251027-15:17:28.302000 XNAS USPAR8DP85
38 120.43 20251027-15:17:28.302000 XNAS USPAR8DP86
94 120.4 20251027-15:18:43.713000 ARCX USPAR8DQVZ
6 120.4 20251027-15:18:43.713000 ARCX USPAR8DQW0
28 120.39 20251027-15:20:34.015000 XNAS USPAR8DTKF
25 120.39 20251027-15:20:34.015000 XNAS USPAR8DTKG
47 120.39 20251027-15:20:34.016000 XNAS USPAR8DTKH
100 120.34 20251027-15:22:02.782000 ARCX USPAR8DVPX
100 120.43 20251027-15:24:03.692000 IEXG USPAR8DYB0
25 120.49 20251027-15:24:53.855000 XNAS USPAR8DZCK
50 120.5 20251027-15:24:53.855000 XNAS USPAR8DZCL
25 120.5 20251027-15:24:53.855000 XNAS USPAR8DZCM
67 120.48 20251027-15:25:03.957000 BATY USPAR8DZNP
33 120.48 20251027-15:25:03.957000 BATY USPAR8DZNQ
99 120.44 20251027-15:25:58.847000 EDGA USPAR8E0ZG
1 120.44 20251027-15:25:58.847000 EDGA USPAR8E0ZH
100 120.62 20251027-15:27:56.965000 XNAS USPAR8E40H
100 120.62 20251027-15:28:19.791000 EDGA USPAR8E4K9
100 120.56 20251027-15:29:27.990000 XNAS USPAR8E69U
66 120.52 20251027-15:30:07.486000 BATS USPAR8E7JV
34 120.52 20251027-15:30:07.486000 BATS USPAR8E7JW
100 120.56 20251027-15:32:03.602000 ARCX USPAR8EELV
100 120.53 20251027-15:32:19.324000 ARCX USPAR8EF3L
100 120.65 20251027-15:34:29.800000 XNYS USPAR8EJ4V
88 120.66 20251027-15:35:00.320000 XNAS USPAR8EK8I
12 120.66 20251027-15:35:00.320000 XNAS USPAR8EK8J
100 120.68 20251027-15:35:57.963000 XNAS USPAR8EM9V
100 120.68 20251027-15:35:57.963000 ARCX USPAR8EM9W
24 120.71 20251027-15:37:47.012000 XNAS USPAR8EQ0F
1 120.71 20251027-15:37:47.012000 XNAS USPAR8EQ0G
25 120.71 20251027-15:37:47.012000 XNAS USPAR8EQ0H
10 120.71 20251027-15:37:47.012000 XNAS USPAR8EQ0I
40 120.71 20251027-15:37:47.012000 XNAS USPAR8EQ0J
20 120.7 20251027-15:38:27.963000 ARCX USPAR8ER8N
80 120.7 20251027-15:38:27.963000 ARCX USPAR8ER8O
100 120.71 20251027-15:39:28.396000 ARCX USPAR8ET1I
89 120.7 20251027-15:39:51.194000 XNAS USPAR8ETT9
100 120.7 20251027-15:40:43.709000 BATY USPAR8EVMX
26 120.68 20251027-15:41:36.834000 BATY USPAR8EXZ6
74 120.68 20251027-15:41:36.834000 BATY USPAR8EXZ7
1 120.71 20251027-15:42:06.898000 XNYS USPAR8EZ4Y
100 120.73 20251027-15:42:16.954000 ARCX USPAR8EZIO
100 120.72 20251027-15:43:11.765000 ARCX USPAR8F1HU
100 120.7 20251027-15:43:49.940000 ARCX USPAR8F2U0
100 120.68 20251027-15:44:58.203000 ARCX USPAR8F5A2
81 120.68 20251027-15:45:15.660000 ARCX USPAR8F7O0
100 120.76 20251027-15:46:07.460000 EPRL USPAR8FBSL
11 120.85 20251027-15:46:42.792000 BATS USPAR8FDGT
10 120.85 20251027-15:46:42.792000 BATS USPAR8FDGU
31 120.85 20251027-15:46:42.792000 ARCX USPAR8FDGV
13 120.85 20251027-15:46:42.793000 ARCX USPAR8FDGW
2 120.85 20251027-15:46:42.793000 ARCX USPAR8FDGX
22 120.85 20251027-15:46:42.793000 ARCX USPAR8FDGY
11 120.85 20251027-15:46:42.793000 ARCX USPAR8FDGZ
10 120.89 20251027-15:47:19.056000 XNYS USPAR8FF1Z
90 120.89 20251027-15:47:19.056000 XNYS USPAR8FF20
90 120.88 20251027-15:47:27.023000 ARCX USPAR8FFDU
10 120.88 20251027-15:47:27.023000 ARCX USPAR8FFDV
100 120.92 20251027-15:48:10.555000 ARCX USPAR8FHRG
86 120.91 20251027-15:48:53.999000 ARCX USPAR8FJNR
14 120.91 20251027-15:48:53.999000 ARCX USPAR8FJNS
100 120.92 20251027-15:49:01.004000 XNAS USPAR8FK0A
77 120.92 20251027-15:49:01.011000 ARCX USPAR8FK0E
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251028333474/en/
(https://www.businesswire.com/news/home/20251028333474/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement