REG-CRH plc Transaction in Own Shares
Yesterday 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nBw7YXnfKa&default-theme=true
Transaction in Own Shares
29(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
815 $120.53 $121.16 $119.94 XNYS
14,196 $120.63 $121.44 $119.82 ARCX
800 $120.83 $121.04 $120.37 BATS
6,978 $120.74 $121.43 $119.87 XNAS
400 $120.55 $120.85 $120.33 BATY
7 $120.34 $120.34 $120.34 XCHI
300 $120.65 $121.22 $120.03 MEMX
4 $120.66 $120.66 $120.66 XPSX
900 $120.35 $121.12 $119.97 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,160,390 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.407% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 28(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $120.6523 24,400
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 120.845 20251028-09:30:01.990000 XNAS USPAS8BCY
100 120.73 20251028-09:30:48.933000 XNAS USPAS8CJX
100 120.73 20251028-09:30:48.933000 XNAS USPAS8CJY
100 120.67 20251028-09:31:58.873000 XNAS USPAS8DLS
21 120.67 20251028-09:31:58.873000 XNAS USPAS8DLT
79 120.67 20251028-09:31:58.873000 XNAS USPAS8DLU
100 121.1 20251028-09:34:18.398000 ARCX USPAS8FLU
100 121.11 20251028-09:34:18.398000 ARCX USPAS8FLV
2 121.01 20251028-09:35:04.983000 XNAS USPAS8GAW
100 121.01 20251028-09:35:04.983000 BATS USPAS8GAX
98 121.01 20251028-09:35:04.984000 XNAS USPAS8GAY
100 120.98 20251028-09:35:36.645000 XNAS USPAS8GS1
73 121.16 20251028-09:37:01.498000 XNYS USPAS8HPP
1 121.16 20251028-09:37:01.499000 XNAS USPAS8HPQ
26 121.16 20251028-09:37:01.500000 XNAS USPAS8HPR
36 121.06 20251028-09:37:15.954000 ARCX USPAS8HUF
64 121.06 20251028-09:37:15.954000 ARCX USPAS8HUG
55 121.01 20251028-09:37:53.444000 XNAS USPAS8I41
45 121.01 20251028-09:37:53.444000 XNAS USPAS8I42
100 121.02 20251028-09:39:35.242000 XNAS USPAS8J08
7 120.9 20251028-09:40:16.104000 ARCX USPAS8JDM
93 120.9 20251028-09:40:16.104000 ARCX USPAS8JDN
100 120.78 20251028-09:40:58.568000 XNAS USPAS8JQE
5 120.98 20251028-09:42:17.279000 XNAS USPAS8KDQ
95 120.98 20251028-09:42:17.279000 XNAS USPAS8KDR
100 121.07 20251028-09:43:06.820000 XNAS USPAS8KXX
100 120.97 20251028-09:43:30.217000 ARCX USPAS8LAV
100 120.96 20251028-09:44:42.215000 ARCX USPAS8LXM
100 120.9 20251028-09:45:23.570000 XNAS USPAS8O04
4 120.89 20251028-09:46:51.275000 ARCX USPAS8R7K
96 120.89 20251028-09:46:51.276000 ARCX USPAS8R7L
100 121.06 20251028-09:48:17.119000 ARCX USPAS8UDI
41 121.18 20251028-09:49:51.317000 ARCX USPAS8XF2
22 121.18 20251028-09:49:51.317000 ARCX USPAS8XF3
37 121.19 20251028-09:49:51.317000 ARCX USPAS8XF4
100 121.12 20251028-09:49:53.967000 EDGA USPAS8XHS
100 121.12 20251028-09:49:53.967000 ARCX USPAS8XHT
80 120.99 20251028-09:53:28.866000 ARCX USPAS8155M
20 120.99 20251028-09:53:28.866000 ARCX USPAS8155N
100 120.95 20251028-09:54:17.698000 BATS USPAS816EQ
100 120.95 20251028-09:55:05.306000 ARCX USPAS817KT
64 120.97 20251028-09:56:50.493000 XNAS USPAS81AX6
36 120.97 20251028-09:56:50.493000 XNAS USPAS81AX7
79 121.02 20251028-09:59:10.221000 ARCX USPAS81ENW
1 121.02 20251028-09:59:10.221000 ARCX USPAS81ENX
20 121.02 20251028-09:59:10.221000 ARCX USPAS81ENY
14 121.06 20251028-10:00:17.244000 XNAS USPAS81I47
86 121.07 20251028-10:00:17.244000 XNAS USPAS81I48
25 121.02 20251028-10:00:21.512000 ARCX USPAS81IOI
75 121.02 20251028-10:00:21.512000 ARCX USPAS81IOJ
24 121.02 20251028-10:00:21.512000 ARCX USPAS81IOK
76 121.02 20251028-10:00:21.512000 ARCX USPAS81IOL
66 121 20251028-10:03:00.706000 BATS USPAS81NOZ
34 121 20251028-10:03:00.706000 BATS USPAS81NP0
100 120.98 20251028-10:04:13.318000 ARCX USPAS81PLO
100 120.95 20251028-10:04:48.249000 XNAS USPAS81QMT
45 120.86 20251028-10:06:57.054000 BATS USPAS81U3M
55 120.86 20251028-10:06:57.054000 BATS USPAS81U3N
96 120.77 20251028-10:07:30.998000 ARCX USPAS81V06
1 120.77 20251028-10:07:30.998000 ARCX USPAS81V07
3 120.77 20251028-10:07:30.998000 ARCX USPAS81V08
100 120.78 20251028-10:09:20.501000 XNAS USPAS81XQI
100 120.8 20251028-10:10:12.601000 XNAS USPAS81Z4Y
100 120.83 20251028-10:11:59.084000 XNAS USPAS821U7
100 120.81 20251028-10:13:23.110000 ARCX USPAS823ZO
100 120.8 20251028-10:14:29.625000 ARCX USPAS825OM
100 120.8 20251028-10:15:54.252000 XNYS USPAS82AVX
100 120.86 20251028-10:17:09.943000 ARCX USPAS82D0I
66 120.92 20251028-10:17:59.714000 ARCX USPAS82EB5
34 120.92 20251028-10:17:59.714000 ARCX USPAS82EB6
74 120.92 20251028-10:18:12.319000 ARCX USPAS82ELM
26 120.92 20251028-10:18:12.319000 ARCX USPAS82ELN
24 120.9 20251028-10:20:24.846000 XNAS USPAS82HSX
1 120.9 20251028-10:20:24.846000 XNAS USPAS82HSY
20 120.91 20251028-10:20:42.445000 ARCX USPAS82I81
80 120.91 20251028-10:20:42.445000 ARCX USPAS82I82
100 120.91 20251028-10:21:02.223000 ARCX USPAS82ISL
100 121 20251028-10:22:16.439000 ARCX USPAS82KL1
14 121.04 20251028-10:23:20.297000 ARCX USPAS82MCG
1 121.04 20251028-10:23:20.297000 ARCX USPAS82MCH
85 121.04 20251028-10:23:20.297000 ARCX USPAS82MCI
100 121.18 20251028-10:26:00.808000 ARCX USPAS82QEI
29 121.16 20251028-10:26:02.463000 ARCX USPAS82QG8
100 121.16 20251028-10:26:02.463000 ARCX USPAS82QG9
71 121.16 20251028-10:26:02.463000 ARCX USPAS82QGA
100 121.04 20251028-10:28:54.935000 XNAS USPAS82VMO
100 121.07 20251028-10:30:16.286000 XNAS USPAS82ZFI
100 121.21 20251028-10:31:19.486000 XNAS USPAS832BY
100 121.33 20251028-10:32:46.130000 XNAS USPAS8359U
100 121.27 20251028-10:33:39.149000 ARCX USPAS836S6
100 121.3 20251028-10:34:47.263000 ARCX USPAS838H8
100 121.43 20251028-10:36:51.801000 XNAS USPAS83BU4
100 121.44 20251028-10:37:31.369000 ARCX USPAS83CW6
100 121.37 20251028-10:39:00.851000 XNAS USPAS83F2N
100 121.37 20251028-10:39:00.851000 ARCX USPAS83F2O
45 121.29 20251028-10:41:03.558000 ARCX USPAS83JCQ
55 121.29 20251028-10:41:03.558000 ARCX USPAS83JCR
100 121.22 20251028-10:42:20.389000 MEMX USPAS83L9D
100 121.25 20251028-10:43:08.056000 XNAS USPAS83MK0
100 121.23 20251028-10:43:55.387000 XNAS USPAS83NLU
47 121.21 20251028-10:45:52.441000 ARCX USPAS83TJ2
53 121.21 20251028-10:45:52.441000 ARCX USPAS83TJ3
100 121.16 20251028-10:46:54.336000 ARCX USPAS83VO4
54 121.27 20251028-10:48:10.103000 ARCX USPAS83XKJ
46 121.27 20251028-10:48:10.103000 ARCX USPAS83XKK
100 121.23 20251028-10:48:13.186000 ARCX USPAS83XNI
100 121.15 20251028-10:49:55.162000 ARCX USPAS84004
100 121.3 20251028-10:51:59.120000 ARCX USPAS842Z4
100 121.27 20251028-10:52:28.551000 ARCX USPAS843K0
100 121.2 20251028-10:54:11.270000 ARCX USPAS845X0
50 121.09 20251028-10:55:36.344000 ARCX USPAS847LP
50 121.09 20251028-10:55:36.344000 ARCX USPAS847LQ
100 121.02 20251028-10:57:00.195000 ARCX USPAS849IJ
100 120.88 20251028-10:58:37.485000 XNYS USPAS84BOY
40 120.96 20251028-11:00:11.109000 ARCX USPAS84EMD
60 120.96 20251028-11:00:11.109000 ARCX USPAS84EME
50 121.03 20251028-11:01:33.487000 ARCX USPAS84IT3
50 121.03 20251028-11:01:33.487000 ARCX USPAS84IT4
13 121.05 20251028-11:04:20.683000 ARCX USPAS84N0J
87 121.05 20251028-11:04:20.683000 ARCX USPAS84N0K
100 121 20251028-11:04:48.452000 XNAS USPAS84NOG
98 120.96 20251028-11:07:53.484000 XNAS USPAS84RUC
2 120.96 20251028-11:07:53.484000 XNAS USPAS84RUD
94 120.96 20251028-11:07:53.484000 ARCX USPAS84RUE
6 120.96 20251028-11:07:53.484000 ARCX USPAS84RUF
100 120.94 20251028-11:09:39.480000 ARCX USPAS84TYZ
100 120.95 20251028-11:10:48.543000 ARCX USPAS84VNJ
40 120.9 20251028-11:12:16.709000 ARCX USPAS84XX8
60 120.9 20251028-11:12:16.709000 ARCX USPAS84XX9
100 120.93 20251028-11:14:00.055000 ARCX USPAS84ZZO
38 120.98 20251028-11:15:01.359000 ARCX USPAS851AH
48 120.98 20251028-11:15:01.359000 ARCX USPAS851AI
14 120.98 20251028-11:15:01.359000 ARCX USPAS851AJ
24 121.04 20251028-11:16:38.625000 ARCX USPAS8560Q
76 121.04 20251028-11:16:38.625000 ARCX USPAS8560R
100 121.08 20251028-11:18:18.161000 ARCX USPAS8582L
8 121.09 20251028-11:18:38.711000 ARCX USPAS858J4
92 121.09 20251028-11:18:38.711000 ARCX USPAS858J5
46 121.05 20251028-11:18:53.617000 ARCX USPAS858T8
54 121.05 20251028-11:18:53.617000 ARCX USPAS858T9
100 121.04 20251028-11:20:52.360000 BATS USPAS85B8P
100 121.11 20251028-11:21:55.968000 ARCX USPAS85CFB
100 121.11 20251028-11:22:48.336000 XNAS USPAS85E37
35 121.11 20251028-11:24:42.444000 ARCX USPAS85GR0
65 121.11 20251028-11:24:42.444000 ARCX USPAS85GR1
100 120.92 20251028-11:26:33.171000 XNAS USPAS85JHH
38 120.92 20251028-11:28:57.380000 ARCX USPAS85MN7
28 120.92 20251028-11:28:57.380000 ARCX USPAS85MN8
34 120.92 20251028-11:28:57.380000 ARCX USPAS85MN9
100 120.94 20251028-11:29:52.312000 XNAS USPAS85NR6
100 120.94 20251028-11:31:34.395000 ARCX USPAS85ST3
100 120.96 20251028-11:32:24.210000 BATS USPAS85TQL
100 120.96 20251028-11:33:54.206000 ARCX USPAS85VNC
100 120.93 20251028-11:34:22.275000 XNAS USPAS85W8E
100 120.89 20251028-11:35:03.351000 XNAS USPAS85X53
100 120.89 20251028-11:35:03.351000 XNAS USPAS85X54
80 120.83 20251028-11:36:20.232000 ARCX USPAS85YKY
20 120.83 20251028-11:36:20.232000 ARCX USPAS85YKZ
83 120.9 20251028-11:38:11.494000 ARCX USPAS860JX
1 120.9 20251028-11:38:11.494000 ARCX USPAS860JY
16 120.9 20251028-11:38:11.494000 ARCX USPAS860JZ
58 120.9 20251028-11:38:53.333000 XNAS USPAS8618O
42 120.9 20251028-11:38:53.333000 XNAS USPAS8618P
37 120.92 20251028-11:40:31.571000 ARCX USPAS8631E
63 120.92 20251028-11:40:31.571000 ARCX USPAS8631F
100 120.87 20251028-11:43:01.481000 ARCX USPAS8666T
66 120.83 20251028-11:43:28.630000 ARCX USPAS866OC
1 120.83 20251028-11:43:28.630000 ARCX USPAS866OD
33 120.83 20251028-11:43:28.630000 ARCX USPAS866OE
100 120.82 20251028-11:44:49.259000 ARCX USPAS868IP
49 120.92 20251028-11:47:47.503000 XNAS USPAS86EH9
51 120.92 20251028-11:47:47.503000 XNAS USPAS86EHA
71 120.89 20251028-11:49:03.682000 ARCX USPAS86FUF
29 120.89 20251028-11:49:03.682000 ARCX USPAS86FUG
100 120.96 20251028-11:51:54.881000 ARCX USPAS86JCJ
100 121 20251028-11:52:59.329000 XNAS USPAS86KDO
100 120.97 20251028-11:53:04.811000 XNAS USPAS86KGN
96 120.97 20251028-11:53:04.811000 XNAS USPAS86KGO
4 120.97 20251028-11:53:04.811000 XNAS USPAS86KGP
100 120.93 20251028-11:58:32.073000 ARCX USPAS86QJI
100 120.92 20251028-11:58:58.758000 ARCX USPAS86QXU
100 120.85 20251028-12:01:32.865000 BATY USPAS86WYA
100 120.7 20251028-12:03:01.134000 XNAS USPAS86Z39
54 120.63 20251028-12:05:22.034000 ARCX USPAS871RO
1 120.63 20251028-12:05:22.034000 ARCX USPAS871RP
45 120.63 20251028-12:05:22.034000 ARCX USPAS871RQ
92 120.57 20251028-12:07:14.685000 XNAS USPAS873Z9
1 120.57 20251028-12:07:14.685000 XNAS USPAS873ZA
7 120.57 20251028-12:07:14.685000 XNAS USPAS873ZB
47 120.63 20251028-12:10:06.256000 ARCX USPAS877AC
53 120.63 20251028-12:10:06.256000 ARCX USPAS877AD
100 120.59 20251028-12:11:33.078000 ARCX USPAS87916
63 120.53 20251028-12:12:02.419000 ARCX USPAS879LF
1 120.53 20251028-12:12:02.420000 ARCX USPAS879LG
100 120.62 20251028-12:14:09.490000 XNAS USPAS87CC1
100 120.6 20251028-12:16:09.691000 XNAS USPAS87HN4
100 120.52 20251028-12:17:03.720000 XNAS USPAS87ITR
100 120.49 20251028-12:17:17.142000 XNAS USPAS87J0K
100 120.4 20251028-12:19:33.098000 BATY USPAS87LEL
100 120.45 20251028-12:21:27.460000 BATS USPAS87NF4
100 120.37 20251028-12:23:16.329000 BATS USPAS87PHO
100 120.47 20251028-12:27:01.874000 XNAS USPAS87TP0
100 120.62 20251028-12:29:04.285000 XNAS USPAS87ZSM
100 120.73 20251028-12:30:54.580000 ARCX USPAS8865Y
100 120.65 20251028-12:31:59.066000 ARCX USPAS888C4
100 120.69 20251028-12:35:24.355000 XNAS USPAS88BYA
100 120.55 20251028-12:37:15.883000 XNAS USPAS88DS5
10 120.4 20251028-12:42:26.633000 ARCX USPAS88JXW
1 120.43 20251028-12:42:26.633000 ARCX USPAS88JXX
89 120.43 20251028-12:42:26.633000 ARCX USPAS88JXY
100 120.35 20251028-12:42:43.401000 ARCX USPAS88K5C
100 120.41 20251028-12:46:53.618000 ARCX USPAS88RA4
100 120.5 20251028-12:49:00.042000 ARCX USPAS88TIG
100 120.5 20251028-12:49:00.042000 EDGA USPAS88TIH
100 120.61 20251028-12:51:38.707000 XNAS USPAS88W6F
3 120.65 20251028-12:56:49.553000 XNAS USPAS891B7
2 120.66 20251028-12:56:49.554000 XPSX USPAS891B8
2 120.66 20251028-12:56:49.554000 XPSX USPAS891B9
18 120.65 20251028-12:56:49.554000 XNAS USPAS891BA
2 120.65 20251028-12:56:49.554000 XNAS USPAS891BB
12 120.66 20251028-12:56:49.555000 XNYS USPAS891BC
30 120.66 20251028-12:56:49.555000 XNYS USPAS891BD
100 120.6 20251028-12:56:59.331000 BATY USPAS891FP
100 120.7 20251028-13:00:33.800000 MEMX USPAS896WS
13 120.82 20251028-13:02:45.459000 ARCX USPAS899W7
87 120.82 20251028-13:02:45.459000 ARCX USPAS899W8
100 120.83 20251028-13:03:27.815000 ARCX USPAS89AHZ
100 120.84 20251028-13:08:00.584000 XNYS USPAS89EOW
20 120.83 20251028-13:08:41.388000 ARCX USPAS89FBQ
80 120.84 20251028-13:09:27.355000 ARCX USPAS89G42
20 120.84 20251028-13:09:27.355000 ARCX USPAS89G43
100 120.79 20251028-13:10:16.293000 EDGA USPAS89GWP
100 120.75 20251028-13:12:42.314000 ARCX USPAS89JQQ
100 120.7 20251028-13:18:12.776000 ARCX USPAS89S8N
100 120.65 20251028-13:19:09.444000 XNAS USPAS89TJH
100 120.7 20251028-13:22:47.123000 XNAS USPAS89XI5
100 120.6 20251028-13:25:59.352000 XNAS USPAS8A0IM
15 120.52 20251028-13:29:26.103000 ARCX USPAS8A3ZM
85 120.52 20251028-13:29:26.103000 ARCX USPAS8A3ZN
1 120.49 20251028-13:31:26.499000 XNAS USPAS8A8O4
99 120.49 20251028-13:31:26.499000 XNAS USPAS8A8O5
100 120.49 20251028-13:33:01.474000 XNAS USPAS8AABP
100 120.42 20251028-13:37:56.248000 XNAS USPAS8AFDT
100 120.4 20251028-13:38:14.421000 ARCX USPAS8AFPM
16 120.35 20251028-13:39:12.518000 ARCX USPAS8AGLH
71 120.35 20251028-13:39:12.518000 ARCX USPAS8AGLI
13 120.35 20251028-13:39:12.518000 ARCX USPAS8AGLJ
76 120.33 20251028-13:41:02.117000 EDGA USPAS8AIV9
24 120.33 20251028-13:41:02.117000 EDGA USPAS8AIVA
100 120.13 20251028-13:44:46.146000 XNAS USPAS8AMR1
100 120.26 20251028-13:48:13.710000 XNAS USPAS8ATMJ
100 120.31 20251028-13:49:08.959000 ARCX USPAS8AUFD
37 120.32 20251028-13:52:54.648000 ARCX USPAS8AY0O
63 120.32 20251028-13:52:54.648000 ARCX USPAS8AY0P
100 120.46 20251028-13:56:40.285000 XNAS USPAS8B2LP
31 120.4 20251028-13:57:06.297000 ARCX USPAS8B2YY
100 120.4 20251028-13:57:10.261000 EDGA USPAS8B31L
69 120.4 20251028-13:57:10.261000 ARCX USPAS8B31M
100 120.38 20251028-14:03:03.188000 XNYS USPAS8BC19
100 120.43 20251028-14:05:44.747000 XNYS USPAS8BEUC
100 120.39 20251028-14:06:29.680000 ARCX USPAS8BFLB
18 120.32 20251028-14:10:48.502000 ARCX USPAS8BK0H
10 120.32 20251028-14:10:48.502000 ARCX USPAS8BK0I
10 120.32 20251028-14:10:48.502000 ARCX USPAS8BK0J
10 120.32 20251028-14:10:48.502000 ARCX USPAS8BK0K
89 120.34 20251028-14:11:05.505000 XNAS USPAS8BK8S
11 120.34 20251028-14:11:05.505000 XNAS USPAS8BK8T
5 120.3 20251028-14:13:10.785000 XNAS USPAS8BMDW
15 120.3 20251028-14:13:16.632000 XNAS USPAS8BMGV
5 120.3 20251028-14:13:16.632000 ARCX USPAS8BMGW
56 120.33 20251028-14:13:42.489000 XNAS USPAS8BMX7
3 120.33 20251028-14:13:42.489000 XNAS USPAS8BMX8
6 120.33 20251028-14:13:42.489000 XNAS USPAS8BMX9
13 120.33 20251028-14:13:42.490000 XNAS USPAS8BMXA
1 120.33 20251028-14:13:42.491000 XNAS USPAS8BMXB
2 120.34 20251028-14:13:42.491000 XNAS USPAS8BMXC
2 120.34 20251028-14:13:42.491000 XNAS USPAS8BMXD
7 120.34 20251028-14:13:42.492000 XCHI USPAS8BMXE
9 120.33 20251028-14:15:50.203000 BATY USPAS8BRPA
91 120.33 20251028-14:15:50.203000 BATY USPAS8BRPB
21 120.31 20251028-14:16:00.034000 ARCX USPAS8BRW8
100 120.31 20251028-14:16:27.292000 XNAS USPAS8BSGV
100 120.33 20251028-14:21:07.447000 ARCX USPAS8BX2L
33 120.29 20251028-14:22:15.420000 ARCX USPAS8BY46
23 120.29 20251028-14:22:15.870000 ARCX USPAS8BY4O
44 120.29 20251028-14:22:15.870000 ARCX USPAS8BY4P
100 120.25 20251028-14:23:44.968000 ARCX USPAS8BZU4
100 120.16 20251028-14:27:36.271000 ARCX USPAS8C3UR
100 120.11 20251028-14:30:01.061000 ARCX USPAS8C69L
100 120.12 20251028-14:31:05.348000 ARCX USPAS8C9SU
100 120.06 20251028-14:34:25.474000 XNAS USPAS8CDA8
95 120.05 20251028-14:36:56.543000 ARCX USPAS8CFRA
5 120.05 20251028-14:36:56.543000 ARCX USPAS8CFRB
100 120.06 20251028-14:38:53.499000 ARCX USPAS8CHLG
75 120.03 20251028-14:42:56.038000 MEMX USPAS8CM4D
24 120.04 20251028-14:42:56.038000 MEMX USPAS8CM4E
1 120.04 20251028-14:42:56.038000 MEMX USPAS8CM4F
100 120.09 20251028-14:43:42.950000 ARCX USPAS8CMZ0
100 120.07 20251028-14:44:38.321000 ARCX USPAS8CNU2
100 120 20251028-14:46:34.174000 ARCX USPAS8CT2A
100 119.99 20251028-14:48:50.207000 ARCX USPAS8CVMK
100 120.05 20251028-14:51:36.737000 ARCX USPAS8CYQQ
100 120.08 20251028-14:52:21.832000 ARCX USPAS8CZHU
100 120.05 20251028-14:54:31.535000 EDGA USPAS8D28L
100 120.12 20251028-14:56:03.042000 ARCX USPAS8D3SF
100 120.01 20251028-14:56:42.205000 ARCX USPAS8D4NF
100 120.04 20251028-14:58:58.272000 ARCX USPAS8D78S
100 120.03 20251028-15:00:18.274000 ARCX USPAS8DASJ
100 119.94 20251028-15:01:58.307000 XNAS USPAS8DDV3
100 120.07 20251028-15:04:39.065000 ARCX USPAS8DHYC
100 120.04 20251028-15:05:52.967000 ARCX USPAS8DJMQ
4 119.97 20251028-15:08:40.271000 EDGA USPAS8DNF1
96 119.97 20251028-15:08:40.271000 EDGA USPAS8DNF2
100 120 20251028-15:10:27.509000 ARCX USPAS8DPQB
76 119.98 20251028-15:11:26.819000 ARCX USPAS8DRE2
24 119.98 20251028-15:11:26.819000 ARCX USPAS8DRE3
100 120 20251028-15:12:18.031000 EDGA USPAS8DSET
100 120.01 20251028-15:15:38.130000 EDGA USPAS8DYZK
100 120.01 20251028-15:15:38.130000 ARCX USPAS8DYZL
100 119.88 20251028-15:17:37.838000 ARCX USPAS8E1QU
100 119.88 20251028-15:19:11.392000 ARCX USPAS8E3HB
100 119.84 20251028-15:21:14.387000 ARCX USPAS8E5YJ
41 119.82 20251028-15:22:26.520000 ARCX USPAS8E79W
59 119.82 20251028-15:22:26.520000 ARCX USPAS8E79X
16 119.85 20251028-15:24:15.000000 ARCX USPAS8E9JW
84 119.85 20251028-15:24:15.000000 ARCX USPAS8E9JX
25 119.88 20251028-15:25:29.215000 ARCX USPAS8EBLA
75 119.88 20251028-15:25:29.215000 ARCX USPAS8EBLB
2 120.2 20251028-15:27:20.021000 ARCX USPAS8EEBP
100 120.21 20251028-15:27:21.022000 XNAS USPAS8EED5
100 120.25 20251028-15:27:53.395000 ARCX USPAS8EF0I
100 120.33 20251028-15:28:42.138000 ARCX USPAS8EG9L
62 120.33 20251028-15:30:17.896000 ARCX USPAS8EKC1
38 120.33 20251028-15:30:17.896000 ARCX USPAS8EKC2
100 120.21 20251028-15:31:11.962000 ARCX USPAS8ENKX
100 120.21 20251028-15:33:24.474000 ARCX USPAS8ERMJ
100 120.23 20251028-15:33:40.413000 XNAS USPAS8ES5Y
100 120.16 20251028-15:35:13.258000 ARCX USPAS8EVK0
98 120.14 20251028-15:35:45.356000 ARCX USPAS8EWOR
2 120.14 20251028-15:35:45.356000 ARCX USPAS8EWOS
100 120.11 20251028-15:37:16.065000 XNAS USPAS8EZPA
100 120.08 20251028-15:38:19.842000 ARCX USPAS8F1SK
100 120.06 20251028-15:39:51.797000 ARCX USPAS8F4U1
100 120.02 20251028-15:40:09.037000 ARCX USPAS8F5L8
50 119.98 20251028-15:41:15.237000 ARCX USPAS8F86S
50 119.98 20251028-15:41:15.237000 ARCX USPAS8F86T
100 119.94 20251028-15:43:09.472000 XNYS USPAS8FC6R
2 119.94 20251028-15:43:39.496000 XNYS USPAS8FDAB
98 119.94 20251028-15:43:39.496000 XNYS USPAS8FDAC
44 119.9 20251028-15:44:08.488000 ARCX USPAS8FEHS
20 119.9 20251028-15:44:08.489000 ARCX USPAS8FEHT
36 119.9 20251028-15:44:08.489000 ARCX USPAS8FEHU
98 119.84 20251028-15:44:59.197000 ARCX USPAS8FGRM
2 119.84 20251028-15:44:59.197000 ARCX USPAS8FGRN
100 119.87 20251028-15:45:42.316000 XNAS USPAS8FLR8
100 119.93 20251028-15:46:46.870000 ARCX USPAS8FOFN
100 119.93 20251028-15:46:57.543000 ARCX USPAS8FOV7
100 119.99 20251028-15:48:41.921000 ARCX USPAS8FTHK
100 119.99 20251028-15:48:41.921000 ARCX USPAS8FTHL
136 120.02 20251028-15:49:01.012000 ARCX USPAS8FUCJ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251029130719/en/
(https://www.businesswire.com/news/home/20251029130719/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement