REG-CRH plc Transaction in Own Shares
30/10/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nBw6k55Cma&default-theme=true
Transaction in Own Shares
30(th) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,200 $118.98 $120.50 $117.61 XNYS
200 $118.19 $118.50 $117.88 EDGX
4,717 $119.50 $120.40 $117.79 ARCX
1,831 $119.76 $120.57 $117.82 BATS
10,053 $119.43 $120.65 $117.59 XNAS
3,397 $119.72 $120.26 $117.82 BATY
200 $118.32 $118.39 $118.25 XASE
400 $118.57 $119.91 $117.82 IEXG
1,902 $119.97 $120.40 $118.80 EDGA
100 $120.26 $120.26 $120.26 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,135,390 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.407% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 29(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 29(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $119.4779 25,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 119.93 20251029-09:30:01.557000 XNYS USPAT8EJ6
100 119.7 20251029-09:30:33.779000 XNAS USPAT8I4O
100 119.82 20251029-09:31:52.523000 XNYS USPAT8KNP
1 119.82 20251029-09:31:52.523000 XNYS USPAT8KNQ
99 119.82 20251029-09:31:52.523000 XNYS USPAT8KNR
10 119.9 20251029-09:32:52.007000 XNAS USPAT8MWR
1 119.93 20251029-09:32:52.007000 XNAS USPAT8MWS
89 119.93 20251029-09:32:52.007000 XNAS USPAT8MWT
200 120 20251029-09:34:02.501000 XNAS USPAT8P0H
75 119.96 20251029-09:35:07.286000 BATY USPAT8QCV
25 119.96 20251029-09:35:07.286000 BATY USPAT8QCW
100 120.1 20251029-09:36:18.788000 BATS USPAT8S2F
1 120.35 20251029-09:37:17.896000 XNYS USPAT8TC2
75 120.37 20251029-09:37:17.896000 XNYS USPAT8TC3
24 120.37 20251029-09:37:17.896000 XNYS USPAT8TC4
100 120.36 20251029-09:37:24.594000 XNAS USPAT8TGE
100 120.33 20251029-09:38:50.198000 XNAS USPAT8UZE
100 120.33 20251029-09:38:50.198000 ARCX USPAT8UZH
100 120.26 20251029-09:40:26.153000 XBOS USPAT8XES
31 119.99 20251029-09:40:54.409000 XNAS USPAT8XZ5
69 119.99 20251029-09:40:54.409000 XNAS USPAT8XZ6
50 120.38 20251029-09:43:14.767000 ARCX USPAT810G3
100 120.38 20251029-09:43:14.767000 ARCX USPAT810G4
1 120.38 20251029-09:43:14.767000 ARCX USPAT810G6
49 120.38 20251029-09:43:14.767000 ARCX USPAT810G7
46 120.29 20251029-09:44:14.112000 EDGA USPAT8119L
54 120.29 20251029-09:44:14.112000 EDGA USPAT8119O
100 120.34 20251029-09:47:06.040000 EDGA USPAT81B0K
100 120.34 20251029-09:47:06.040000 EDGA USPAT81B0L
100 120.34 20251029-09:47:06.040000 EDGA USPAT81B0M
100 120.27 20251029-09:48:05.549000 EDGA USPAT81DYY
100 120.2 20251029-09:49:30.743000 XNAS USPAT81IY1
1 120.09 20251029-09:50:33.795000 ARCX USPAT81N8I
33 120.09 20251029-09:50:33.795000 ARCX USPAT81N8J
90 120.26 20251029-09:52:38.244000 EDGA USPAT81UIW
10 120.26 20251029-09:52:54.073000 EDGA USPAT81V7E
1 120.26 20251029-09:52:54.073000 ARCX USPAT81V7F
99 120.26 20251029-09:52:54.073000 ARCX USPAT81V7G
100 120.21 20251029-09:54:09.526000 BATY USPAT81Y3Z
3 120.26 20251029-09:55:21.778000 ARCX USPAT8212J
88 120.32 20251029-09:56:10.797000 XNAS USPAT8233U
100 120.26 20251029-09:56:24.973000 BATY USPAT823S4
100 120.26 20251029-09:56:24.973000 ARCX USPAT823S5
74 119.99 20251029-10:00:10.211000 XNAS USPAT82EE5
10 119.995 20251029-10:00:10.211000 XNAS USPAT82EE6
16 120.01 20251029-10:00:10.211000 XNAS USPAT82EE7
99 119.95 20251029-10:00:42.102000 BATY USPAT82IHE
100 120.06 20251029-10:02:11.011000 ARCX USPAT82MEY
100 119.98 20251029-10:02:26.132000 XNAS USPAT82N16
100 120.05 20251029-10:04:24.178000 XNAS USPAT82S63
100 120.01 20251029-10:05:26.222000 BATY USPAT82UQL
100 120.08 20251029-10:07:32.663000 BATS USPAT82ZNW
25 120.1 20251029-10:08:14.944000 BATY USPAT8315M
100 120.14 20251029-10:08:43.072000 BATY USPAT8326E
100 120.11 20251029-10:10:00.289000 BATY USPAT835SW
100 120.12 20251029-10:11:35.556000 BATY USPAT839BK
100 120.19 20251029-10:14:21.344000 XNAS USPAT83F5H
100 120.19 20251029-10:14:21.344000 XNAS USPAT83F5I
100 120.19 20251029-10:14:21.344000 XNAS USPAT83F5J
100 119.95 20251029-10:16:02.220000 BATY USPAT83N8W
100 119.94 20251029-10:16:20.071000 XNAS USPAT83NZE
100 120.05 20251029-10:18:01.341000 BATS USPAT83S6N
100 120.03 20251029-10:20:12.353000 EDGA USPAT83XK9
100 120.1 20251029-10:22:01.816000 XNAS USPAT841Q0
72 120.24 20251029-10:23:19.248000 XNAS USPAT844E1
60 120.24 20251029-10:23:19.248000 XNAS USPAT844E2
40 120.24 20251029-10:23:19.248000 XNAS USPAT844E3
28 120.24 20251029-10:23:19.248000 XNAS USPAT844E4
100 120.28 20251029-10:25:53.214000 XNAS USPAT84A20
100 120.28 20251029-10:25:53.214000 XNAS USPAT84A21
100 120.47 20251029-10:27:59.449000 BATS USPAT84ENF
100 120.47 20251029-10:27:59.449000 BATS USPAT84ENG
100 120.39 20251029-10:29:21.009000 ARCX USPAT84HGE
100 120.4 20251029-10:30:41.691000 EDGA USPAT84NUK
49 120.34 20251029-10:31:55.091000 XNAS USPAT84SJR
51 120.34 20251029-10:31:55.091000 XNAS USPAT84SJU
100 120.615 20251029-10:34:36.571000 XNAS USPAT850CU
100 120.56 20251029-10:35:24.072000 BATS USPAT8522W
100 120.65 20251029-10:37:39.695000 XNAS USPAT85A07
100 120.62 20251029-10:37:45.792000 XNAS USPAT85A6D
100 120.57 20251029-10:39:25.441000 BATS USPAT85H2T
100 120.5 20251029-10:40:24.043000 XNYS USPAT85J41
39 120.48 20251029-10:42:01.512000 XNAS USPAT85N2N
1 120.48 20251029-10:42:01.512000 XNAS USPAT85N2O
60 120.48 20251029-10:42:01.512000 XNAS USPAT85N2P
100 120.44 20251029-10:42:28.583000 XNAS USPAT85O5C
73 120.4 20251029-10:43:14.998000 ARCX USPAT85PQD
27 120.4 20251029-10:43:14.998000 ARCX USPAT85PQE
66 120.275 20251029-10:46:09.823000 XNAS USPAT85ZUI
34 120.275 20251029-10:46:09.823000 XNAS USPAT85ZUJ
100 120.24 20251029-10:46:19.038000 BATY USPAT8606Q
100 120.24 20251029-10:46:19.038000 BATY USPAT8606R
100 120.09 20251029-10:50:04.859000 BATY USPAT868XZ
100 120.09 20251029-10:50:04.859000 XNAS USPAT868Y0
31 120.19 20251029-10:53:15.468000 BATS USPAT86H13
11 120.19 20251029-10:53:15.468000 XNAS USPAT86H14
100 120.1 20251029-10:55:12.337000 BATY USPAT86LY9
96 120.1 20251029-10:55:12.337000 BATY USPAT86LYA
4 120.1 20251029-10:55:12.337000 BATY USPAT86LYB
100 120.1 20251029-10:55:12.337000 XNYS USPAT86LYC
100 119.84 20251029-10:57:05.177000 BATY USPAT86QGV
99 119.85 20251029-10:59:13.223000 ARCX USPAT86VP8
1 119.85 20251029-10:59:13.223000 ARCX USPAT86VP9
100 119.86 20251029-11:00:32.693000 BATY USPAT87229
88 119.92 20251029-11:02:50.384000 XNAS USPAT879WY
12 119.93 20251029-11:02:50.384000 XNAS USPAT879WZ
100 119.95 20251029-11:04:07.284000 BATY USPAT87E22
44 119.93 20251029-11:04:48.839000 BATY USPAT87FOC
56 119.93 20251029-11:04:48.840000 BATY USPAT87FOD
74 120.05 20251029-11:07:27.114000 ARCX USPAT87N7B
26 120.06 20251029-11:07:27.114000 XNYS USPAT87N7C
100 120.03 20251029-11:07:39.561000 XNAS USPAT87NQG
79 119.86 20251029-11:10:45.884000 EDGA USPAT87ZLI
21 119.86 20251029-11:10:45.884000 EDGA USPAT87ZLJ
19 119.86 20251029-11:10:45.884000 EDGA USPAT87ZLK
40 119.86 20251029-11:10:45.885000 EDGA USPAT87ZLL
41 119.86 20251029-11:10:45.885000 EDGA USPAT87ZLM
100 120.01 20251029-11:14:05.512000 XNAS USPAT88674
100 120.01 20251029-11:14:05.512000 XNAS USPAT88675
25 120 20251029-11:15:04.815000 ARCX USPAT888YQ
1 120 20251029-11:15:04.815000 ARCX USPAT888YR
74 120 20251029-11:15:04.815000 ARCX USPAT888YS
100 120.08 20251029-11:17:09.127000 EDGA USPAT88GSG
100 120.06 20251029-11:18:10.815000 ARCX USPAT88JJR
95 120.1 20251029-11:19:31.552000 BATY USPAT88MX8
5 120.1 20251029-11:19:31.552000 BATY USPAT88MX9
10 120.1 20251029-11:19:31.553000 EDGA USPAT88MXB
10 120.1 20251029-11:19:31.553000 EDGA USPAT88MXC
80 120.1 20251029-11:19:31.745000 EDGA USPAT88MY7
100 120.15 20251029-11:21:55.250000 XNAS USPAT88SAR
42 120.1 20251029-11:22:14.828000 XNAS USPAT88SVN
58 120.1 20251029-11:22:14.828000 XNAS USPAT88SVO
41 120.12 20251029-11:24:46.341000 XNAS USPAT88XPG
59 120.12 20251029-11:24:46.341000 XNAS USPAT88XPH
100 120.05 20251029-11:26:25.893000 ARCX USPAT8917R
100 119.98 20251029-11:27:50.537000 ARCX USPAT893PI
42 120.04 20251029-11:30:04.535000 XNAS USPAT899DF
58 120.045 20251029-11:30:04.535000 XNAS USPAT899DG
100 120.07 20251029-11:31:09.889000 XNAS USPAT89EK3
100 120.01 20251029-11:31:15.343000 BATY USPAT89ESV
100 120.01 20251029-11:31:15.343000 XNAS USPAT89ESW
100 119.91 20251029-11:35:20.123000 IEXG USPAT89M9O
100 119.9 20251029-11:35:53.246000 XNAS USPAT89N8W
79 119.94 20251029-11:36:07.608000 XNYS USPAT89NSV
21 119.95 20251029-11:36:07.608000 XNYS USPAT89NSW
100 119.91 20251029-11:36:25.273000 XNAS USPAT89OAB
100 119.89 20251029-11:37:50.864000 XNAS USPAT89QUI
100 120.22 20251029-11:41:27.653000 ARCX USPAT89XBT
100 120.22 20251029-11:41:27.653000 ARCX USPAT89XBU
12 120.19 20251029-11:45:01.656000 EDGA USPAT8A3YD
88 120.19 20251029-11:45:01.656000 EDGA USPAT8A3YE
80 120.19 20251029-11:45:01.656000 ARCX USPAT8A3YF
1 120.19 20251029-11:45:01.656000 ARCX USPAT8A3YG
19 120.19 20251029-11:45:01.656000 ARCX USPAT8A3YH
100 120.21 20251029-11:47:00.558000 ARCX USPAT8AAHF
100 119.94 20251029-11:49:01.458000 XNAS USPAT8AE8O
24 119.83 20251029-11:50:55.820000 BATY USPAT8AH2I
76 119.83 20251029-11:51:03.338000 BATY USPAT8AHB4
100 119.78 20251029-11:52:42.801000 XNAS USPAT8AJOD
89 119.71 20251029-11:54:54.981000 XNAS USPAT8AN7S
11 119.71 20251029-11:54:54.981000 XNAS USPAT8AN7T
29 119.6 20251029-11:56:39.151000 XNAS USPAT8AQ2S
71 119.6 20251029-11:56:39.151000 XNAS USPAT8AQ2T
17 119.55 20251029-11:59:05.586000 XNAS USPAT8ATYN
13 119.55 20251029-11:59:05.586000 XNAS USPAT8ATYO
70 119.55 20251029-11:59:08.560000 XNAS USPAT8AU21
95 119.7 20251029-12:01:45.074000 XNAS USPAT8B1SV
5 119.7 20251029-12:01:45.074000 XNAS USPAT8B1SW
100 119.76 20251029-12:03:19.682000 ARCX USPAT8B45E
100 119.74 20251029-12:05:11.848000 ARCX USPAT8B71F
100 120.09 20251029-12:09:34.199000 XNYS USPAT8BDE5
100 120.09 20251029-12:10:26.070000 ARCX USPAT8BFCI
100 120.01 20251029-12:10:47.609000 XNAS USPAT8BG29
100 120.03 20251029-12:13:24.859000 BATS USPAT8BJQ1
100 120.05 20251029-12:14:39.657000 ARCX USPAT8BLMT
100 120.06 20251029-12:17:05.571000 ARCX USPAT8BT6L
100 120.06 20251029-12:17:05.571000 ARCX USPAT8BT6M
99 119.99 20251029-12:19:46.907000 XNAS USPAT8BXGJ
1 119.99 20251029-12:19:46.907000 XNAS USPAT8BXGK
100 119.99 20251029-12:21:19.508000 ARCX USPAT8C00P
100 119.84 20251029-12:23:40.311000 BATY USPAT8C3U2
100 119.98 20251029-12:26:28.667000 BATY USPAT8C8ME
100 119.98 20251029-12:29:30.198000 XNAS USPAT8CHGB
100 120.11 20251029-12:30:55.366000 BATS USPAT8CODD
75 120.11 20251029-12:34:04.050000 ARCX USPAT8CTSH
1 120.11 20251029-12:34:04.050000 ARCX USPAT8CTSI
24 120.11 20251029-12:34:04.050000 ARCX USPAT8CTSJ
100 120.1 20251029-12:34:48.629000 XNAS USPAT8CV38
97 120.33 20251029-12:40:08.073000 ARCX USPAT8D3EG
3 120.33 20251029-12:40:08.073000 ARCX USPAT8D3EH
17 120.4 20251029-12:41:45.739000 ARCX USPAT8D5PR
83 120.4 20251029-12:41:45.739000 ARCX USPAT8D5PS
38 120.36 20251029-12:45:22.602000 XNAS USPAT8DDMX
62 120.36 20251029-12:45:22.602000 XNAS USPAT8DDMY
100 120.3 20251029-12:47:53.178000 XNAS USPAT8DIVP
100 120.3 20251029-12:47:53.178000 XNAS USPAT8DIVQ
100 120.14 20251029-12:50:30.637000 BATY USPAT8DMZ5
100 120.15 20251029-12:55:18.392000 XNYS USPAT8DUCS
75 120.06 20251029-12:56:04.124000 XNAS USPAT8DVIR
1 120.06 20251029-12:56:04.124000 XNAS USPAT8DVIS
72 120.08 20251029-12:59:05.774000 BATY USPAT8E0DH
28 120.08 20251029-12:59:05.774000 BATY USPAT8E0DI
100 120 20251029-13:00:18.009000 XNAS USPAT8E5B9
9 119.89 20251029-13:03:49.515000 BATY USPAT8ECXT
98 119.87 20251029-13:05:08.488000 BATS USPAT8EF35
2 119.87 20251029-13:05:08.488000 BATS USPAT8EF36
20 119.83 20251029-13:06:54.969000 ARCX USPAT8EHYP
20 119.83 20251029-13:07:26.526000 ARCX USPAT8EIOG
80 119.83 20251029-13:07:26.526000 ARCX USPAT8EIOH
100 119.88 20251029-13:10:51.740000 XNAS USPAT8EPNL
100 119.86 20251029-13:12:03.119000 BATS USPAT8ER3X
100 119.93 20251029-13:15:25.021000 EDGA USPAT8EXT7
100 119.96 20251029-13:18:11.869000 XNAS USPAT8F1YW
87 119.88 20251029-13:22:12.144000 XNAS USPAT8F8LC
13 119.88 20251029-13:22:12.144000 XNAS USPAT8F8LD
1 119.87 20251029-13:25:00.983000 EDGA USPAT8FDQ4
100 119.86 20251029-13:26:00.288000 EDGA USPAT8FFBD
100 119.75 20251029-13:30:43.749000 BATS USPAT8FPU1
100 119.75 20251029-13:30:43.749000 XNAS USPAT8FPU2
4 119.9 20251029-13:34:48.062000 XNAS USPAT8FWYB
1 119.9 20251029-13:34:48.062000 XNAS USPAT8FWYC
100 119.96 20251029-13:35:58.549000 BATS USPAT8FYSZ
100 119.96 20251029-13:35:58.549000 XNAS USPAT8FYT0
8 119.83 20251029-13:38:12.001000 XNAS USPAT8G23I
32 119.83 20251029-13:38:12.001000 XNAS USPAT8G23J
11 119.83 20251029-13:38:40.759000 BATY USPAT8G319
53 119.83 20251029-13:38:43.899000 BATY USPAT8G32Y
76 119.83 20251029-13:39:50.335000 BATY USPAT8G4N0
24 119.83 20251029-13:39:50.335000 BATY USPAT8G4N1
100 119.82 20251029-13:45:02.510000 XNYS USPAT8GCIW
100 119.77 20251029-13:45:02.511000 EDGA USPAT8GCIX
50 119.77 20251029-13:45:02.511000 EDGA USPAT8GCIY
50 119.77 20251029-13:45:02.511000 EDGA USPAT8GCIZ
99 119.75 20251029-13:50:37.199000 BATS USPAT8GNL4
1 119.75 20251029-13:50:37.199000 BATS USPAT8GNL5
100 119.83 20251029-13:54:06.570000 ARCX USPAT8GTW0
70 119.73 20251029-13:56:10.125000 XNAS USPAT8GX99
30 119.73 20251029-13:56:10.125000 XNAS USPAT8GX9A
88 119.6 20251029-13:59:30.001000 BATY USPAT8H29Q
12 119.6 20251029-13:59:30.001000 BATY USPAT8H29R
36 119.64 20251029-14:02:43.073000 ARCX USPAT8HCSW
64 119.64 20251029-14:02:43.073000 ARCX USPAT8HCSX
100 119.64 20251029-14:02:43.073000 ARCX USPAT8HCSY
100 119.37 20251029-14:05:02.002000 XNAS USPAT8HHKB
1 119.26 20251029-14:06:25.416000 XNAS USPAT8HKGL
46 119.26 20251029-14:06:27.279000 XNAS USPAT8HKJB
53 119.26 20251029-14:06:27.279000 XNAS USPAT8HKJC
100 119.23 20251029-14:07:48.012000 BATS USPAT8HMCM
61 119.24 20251029-14:10:02.778000 XNAS USPAT8HPH3
1 119.24 20251029-14:10:02.778000 XNAS USPAT8HPH4
38 119.24 20251029-14:10:02.778000 XNAS USPAT8HPH5
1 119.24 20251029-14:11:46.932000 BATY USPAT8HRRL
77 119.24 20251029-14:12:09.051000 BATY USPAT8HS4D
22 119.24 20251029-14:12:09.051000 BATY USPAT8HS4E
1 119.24 20251029-14:12:09.051000 EDGA USPAT8HS4G
100 119.08 20251029-14:13:37.144000 XNAS USPAT8HUJO
75 118.83 20251029-14:16:48.578000 XNAS USPAT8I2G8
25 118.84 20251029-14:16:48.578000 XNAS USPAT8I2G9
100 118.8 20251029-14:17:19.694000 EDGA USPAT8I35F
60 118.81 20251029-14:19:00.117000 XNAS USPAT8I5N3
1 118.81 20251029-14:19:00.117000 XNAS USPAT8I5N4
39 118.81 20251029-14:19:00.117000 XNAS USPAT8I5N5
100 118.75 20251029-14:21:37.334000 XNAS USPAT8IBIG
100 118.74 20251029-14:23:14.465000 XNAS USPAT8IF67
100 118.66 20251029-14:25:50.676000 ARCX USPAT8IK90
100 118.66 20251029-14:28:50.695000 ARCX USPAT8IPZG
100 118.66 20251029-14:28:50.695000 ARCX USPAT8IPZH
100 118.94 20251029-14:31:24.494000 ARCX USPAT8IYZ8
53 118.85 20251029-14:32:04.001000 XNAS USPAT8J0AB
47 118.85 20251029-14:32:04.001000 XNAS USPAT8J0AC
100 118.93 20251029-14:34:21.970000 EDGA USPAT8J4MG
100 118.23 20251029-14:36:02.747000 BATY USPAT8JAUL
100 117.78 20251029-14:39:48.883000 XNYS USPAT8JI5K
100 117.61 20251029-14:41:37.633000 XNYS USPAT8JMUZ
100 117.78 20251029-14:43:34.687000 XNAS USPAT8JTA0
10 117.79 20251029-14:45:29.819000 ARCX USPAT8K22D
90 117.8 20251029-14:45:29.819000 ARCX USPAT8K22E
9 117.8 20251029-14:45:29.820000 ARCX USPAT8K22F
45 117.8 20251029-14:45:29.820000 ARCX USPAT8K22G
46 117.8 20251029-14:45:29.820000 ARCX USPAT8K22H
75 117.68 20251029-14:46:37.277000 XNYS USPAT8K5Y3
25 117.69 20251029-14:46:37.277000 XNYS USPAT8K5Y4
200 117.59 20251029-14:49:27.208000 XNAS USPAT8KE51
6 117.98 20251029-14:51:43.668000 XNYS USPAT8KL3V
51 117.98 20251029-14:51:43.668000 XNYS USPAT8KL3W
100 117.99 20251029-14:52:49.859000 XNYS USPAT8KNS8
100 118.14 20251029-14:54:47.231000 XNYS USPAT8KST9
49 118.37 20251029-14:55:52.508000 XNAS USPAT8KVUG
51 118.37 20251029-14:55:52.508000 XNAS USPAT8KVUH
20 118.23 20251029-14:57:15.111000 XNYS USPAT8KZHJ
80 118.24 20251029-14:57:15.111000 XNYS USPAT8KZHK
100 118.25 20251029-14:58:57.344000 XASE USPAT8L3RG
100 118.335 20251029-15:00:18.012000 XNAS USPAT8LAFM
99 118.36 20251029-15:01:42.703000 XNYS USPAT8LFF4
1 118.36 20251029-15:01:42.703000 XNYS USPAT8LFF5
100 118.23 20251029-15:01:54.994000 ARCX USPAT8LFZM
10 118.1 20251029-15:04:50.358000 XNYS USPAT8LPM3
37 118.1 20251029-15:04:50.358000 XNYS USPAT8LPM4
53 118.1 20251029-15:04:50.358000 XNYS USPAT8LPM5
100 118.4 20251029-15:06:21.108000 XNAS USPAT8LTT9
100 118.45 20251029-15:08:22.439000 XNAS USPAT8M0VL
100 118.45 20251029-15:08:22.439000 XNAS USPAT8M0VM
100 118.39 20251029-15:10:37.693000 XASE USPAT8M9H8
100 118.53 20251029-15:12:01.442000 BATY USPAT8MCZF
63 118.36 20251029-15:12:42.512000 ARCX USPAT8MEGY
35 118.36 20251029-15:12:42.512000 ARCX USPAT8MEH0
1 118.36 20251029-15:12:42.512000 ARCX USPAT8MEH1
1 118.36 20251029-15:12:42.512000 ARCX USPAT8MEH2
100 118.325 20251029-15:14:24.641000 XNYS USPAT8MIRM
100 118.3 20251029-15:15:13.408000 XNAS USPAT8MM59
37 118.27 20251029-15:17:19.062000 IEXG USPAT8MT75
63 118.27 20251029-15:17:19.062000 IEXG USPAT8MT76
23 118.27 20251029-15:17:19.062000 IEXG USPAT8MT77
77 118.27 20251029-15:17:19.062000 IEXG USPAT8MT78
100 118.33 20251029-15:20:05.752000 XNAS USPAT8N1J0
100 118.33 20251029-15:20:05.752000 XNAS USPAT8N1J1
100 118.15 20251029-15:21:27.464000 BATY USPAT8N5SX
13 118.45 20251029-15:24:23.003000 BATS USPAT8NCRD
87 118.46 20251029-15:24:23.003000 BATS USPAT8NCRE
75 118.45 20251029-15:24:46.854000 BATS USPAT8NDP6
13 118.46 20251029-15:24:46.854000 BATS USPAT8NDP7
12 118.46 20251029-15:24:46.854000 BATS USPAT8NDP8
6 118.66 20251029-15:25:50.201000 XNAS USPAT8NHM4
17 118.66 20251029-15:25:50.201000 XNAS USPAT8NHM5
10 118.66 20251029-15:25:50.201000 XNAS USPAT8NHM6
100 118.63 20251029-15:25:59.114000 XNAS USPAT8NHXT
100 118.63 20251029-15:25:59.114000 XNAS USPAT8NHXU
100 118.5 20251029-15:26:53.259000 EDGX USPAT8NKMZ
200 118.45 20251029-15:28:28.522000 XNAS USPAT8NO5I
100 118.36 20251029-15:30:16.925000 XNAS USPAT8NVEL
84 118.34 20251029-15:31:07.132000 ARCX USPAT8O0OJ
16 118.34 20251029-15:31:07.132000 ARCX USPAT8O0OK
100 118.17 20251029-15:32:03.114000 BATY USPAT8O3LH
100 118.07 20251029-15:33:13.458000 ARCX USPAT8O84J
75 118.04 20251029-15:34:06.081000 XNAS USPAT8OB9E
25 118.04 20251029-15:34:06.081000 XNAS USPAT8OB9F
75 118.04 20251029-15:34:06.081000 XNAS USPAT8OB9G
25 118.04 20251029-15:34:06.082000 XNAS USPAT8OB9J
100 117.98 20251029-15:35:46.748000 ARCX USPAT8OH20
100 117.76 20251029-15:36:39.445000 XNAS USPAT8OL2P
100 117.88 20251029-15:37:48.667000 EDGX USPAT8OOV0
100 117.89 20251029-15:38:05.800000 ARCX USPAT8OPV7
100 117.95 20251029-15:39:44.486000 XNAS USPAT8OVDB
100 117.9 20251029-15:39:55.012000 XNAS USPAT8OW0C
36 117.82 20251029-15:41:28.686000 IEXG USPAT8P2WG
64 117.83 20251029-15:41:28.686000 IEXG USPAT8P2WH
100 117.78 20251029-15:41:42.071000 XNAS USPAT8P3U7
54 117.8 20251029-15:43:14.046000 XNAS USPAT8PAII
46 117.8 20251029-15:43:14.046000 XNAS USPAT8PAIN
100 117.8 20251029-15:43:14.046000 XNAS USPAT8PAIT
100 117.85 20251029-15:44:12.086000 ARCX USPAT8PE8M
84 117.82 20251029-15:44:47.044000 BATY USPAT8PGLE
16 117.82 20251029-15:44:47.044000 BATY USPAT8PGLF
69 117.8 20251029-15:45:06.903000 XNAS USPAT8PIUN
31 117.8 20251029-15:45:06.903000 XNAS USPAT8PIUO
100 117.96 20251029-15:46:04.377000 XNAS USPAT8PPMT
100 117.88 20251029-15:46:31.914000 XNAS USPAT8PRNP
62 117.82 20251029-15:46:40.176000 BATS USPAT8PS53
38 117.82 20251029-15:46:40.176000 BATS USPAT8PS54
17 118.05 20251029-15:48:16.254000 XNYS USPAT8PZFW
75 118.08 20251029-15:48:19.585000 XNYS USPAT8PZRF
25 118.08 20251029-15:48:19.585000 XNYS USPAT8PZRG
25 118.12 20251029-15:48:26.900000 XNYS USPAT8Q0CR
75 118.12 20251029-15:48:26.900000 XNYS USPAT8Q0CS
100 118.09 20251029-15:49:02.427000 XNAS USPAT8Q2WW
14 118.09 20251029-15:49:02.433000 ARCX USPAT8Q2WX
86 118.09 20251029-15:49:02.433000 ARCX USPAT8Q2WY
86 118.09 20251029-15:49:02.433000 ARCX USPAT8Q2WZ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251030568366/en/
(https://www.businesswire.com/news/home/20251030568366/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement