REG-CRH plc Transaction in Own Shares
31/10/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nBw1r2J3Ha&default-theme=true
Transaction in Own Shares
31(st) October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 30(th) October 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,275 $117.95 $118.75 $117.47 XNYS
114 $117.55 $118.25 $117.45 EDGX
9,638 $117.69 $118.72 $116.98 ARCX
926 $117.72 $118.25 $117.30 BATS
15,587 $117.93 $118.77 $116.93 XNAS
601 $118.17 $118.56 $117.78 BATY
500 $117.93 $118.68 $117.33 IEXG
100 $117.22 $117.22 $117.22 XCHI
200 $117.32 $117.32 $117.32 MEMX
600 $117.78 $117.95 $117.51 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,105,849 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.408% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 30(th) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 30(th) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $117.8395 29,541
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
95 117.18 20251030-09:30:51.796000 XNAS USPAU8HPI
60 117.11 20251030-09:31:49.166000 XNAS USPAU8J54
40 117.12 20251030-09:31:49.166000 XNAS USPAU8J55
100 117.32 20251030-09:32:00.271000 MEMX USPAU8JH7
100 117.32 20251030-09:32:00.271000 MEMX USPAU8JH8
48 117.33 20251030-09:32:20.033000 IEXG USPAU8K61
52 117.33 20251030-09:32:20.033000 IEXG USPAU8K62
100 117.31 20251030-09:32:26.480000 XNAS USPAU8KBM
200 117.26 20251030-09:33:38.509000 XNAS USPAU8MBE
100 117.41 20251030-09:34:23.661000 XNAS USPAU8NDV
100 117.41 20251030-09:35:14.889000 XNAS USPAU8ORF
100 117.41 20251030-09:35:14.889000 XNAS USPAU8ORG
73 117.3 20251030-09:35:46.905000 XNAS USPAU8Q1T
1 117.3 20251030-09:35:46.905000 XNAS USPAU8Q1U
26 117.3 20251030-09:35:46.905000 XNAS USPAU8Q1V
22 116.95 20251030-09:36:05.219000 XNAS USPAU8QNV
78 116.95 20251030-09:36:05.219000 XNAS USPAU8QNW
100 117.35 20251030-09:38:30.474000 ARCX USPAU8TZJ
100 117.45 20251030-09:38:53.519000 EDGX USPAU8UH7
100 117.38 20251030-09:38:59.089000 ARCX USPAU8UNN
100 117.38 20251030-09:38:59.089000 ARCX USPAU8UNO
100 117.22 20251030-09:40:07.875000 ARCX USPAU8X69
100 117.13 20251030-09:40:44.027000 XNAS USPAU8Y19
100 116.98 20251030-09:41:27.295000 XNAS USPAU8ZAT
100 116.93 20251030-09:42:33.318000 XNAS USPAU810VM
86 117.3 20251030-09:44:28.350000 XNAS USPAU812PK
14 117.3 20251030-09:44:28.350000 XNAS USPAU812PL
100 117.3 20251030-09:44:28.350000 XNAS USPAU812PM
79 117.14 20251030-09:45:40.326000 XNAS USPAU816SY
21 117.14 20251030-09:45:40.326000 XNAS USPAU816SZ
100 117.07 20251030-09:45:43.017000 XNAS USPAU816Y2
100 116.98 20251030-09:46:44.795000 ARCX USPAU819NK
100 117.38 20251030-09:48:22.614000 ARCX USPAU81EKH
100 117.68 20251030-09:49:09.035000 ARCX USPAU81HG9
100 117.86 20251030-09:49:42.286000 XNAS USPAU81IQ5
100 117.96 20251030-09:51:06.731000 ARCX USPAU81NHB
100 117.95 20251030-09:51:35.305000 XNAS USPAU81ONB
100 118.07 20251030-09:52:44.709000 XNAS USPAU81RGG
100 118.02 20251030-09:53:40.619000 ARCX USPAU81TNY
100 118.01 20251030-09:54:56.124000 ARCX USPAU81WBK
27 118 20251030-09:55:20.039000 ARCX USPAU81XBR
73 118 20251030-09:55:20.039000 ARCX USPAU81XBS
100 118.01 20251030-09:57:03.826000 ARCX USPAU8219H
100 117.79 20251030-09:57:22.926000 ARCX USPAU82230
100 117.96 20251030-09:58:55.088000 ARCX USPAU8256Z
10 118.02 20251030-10:00:38.800000 IEXG USPAU82D4A
90 118.02 20251030-10:00:38.800000 IEXG USPAU82D4B
82 117.97 20251030-10:00:47.274000 ARCX USPAU82DF5
18 117.97 20251030-10:00:47.274000 ARCX USPAU82DF6
100 117.97 20251030-10:00:47.275000 XNAS USPAU82DF7
100 117.79 20251030-10:02:11.949000 XNAS USPAU82GDI
100 117.85 20251030-10:04:28.847000 XNAS USPAU82LK2
100 117.79 20251030-10:04:41.185000 XNAS USPAU82LXJ
100 117.79 20251030-10:04:41.185000 XNAS USPAU82LXK
100 117.68 20251030-10:06:56.146000 XNAS USPAU82RTO
100 117.59 20251030-10:07:44.211000 BATS USPAU82THH
100 117.84 20251030-10:09:31.197000 XNAS USPAU82XGR
100 118.04 20251030-10:10:47.740000 XNAS USPAU830GP
100 118 20251030-10:10:48.178000 ARCX USPAU830IR
100 118 20251030-10:10:48.178000 ARCX USPAU830IS
100 117.88 20251030-10:12:30.255000 ARCX USPAU834EX
100 117.78 20251030-10:14:20.304000 XNAS USPAU8381W
100 117.78 20251030-10:14:20.304000 XNAS USPAU8381X
17 117.8 20251030-10:15:09.391000 XNAS USPAU839V4
83 117.8 20251030-10:15:09.391000 XNAS USPAU839V5
100 117.73 20251030-10:17:01.460000 XNAS USPAU83IT9
100 117.73 20251030-10:17:01.460000 XNAS USPAU83ITA
100 117.84 20251030-10:19:01.321000 BATS USPAU83NEC
100 117.86 20251030-10:20:14.654000 IEXG USPAU83QO2
1 118 20251030-10:21:01.832000 ARCX USPAU83S28
99 118 20251030-10:21:01.832000 ARCX USPAU83S29
100 117.9 20251030-10:21:31.443000 XNAS USPAU83TJF
82 117.95 20251030-10:22:12.346000 ARCX USPAU83UQ9
1 117.95 20251030-10:22:12.346000 ARCX USPAU83UQA
6 117.96 20251030-10:22:52.344000 XNAS USPAU83VTB
1 117.96 20251030-10:22:52.344000 XNAS USPAU83VTC
93 118.01 20251030-10:23:11.513000 XNAS USPAU83WGX
7 118.01 20251030-10:23:11.513000 XNAS USPAU83WGY
76 117.91 20251030-10:23:50.904000 XNAS USPAU83XU4
24 117.91 20251030-10:23:50.904000 XNAS USPAU83XU5
90 117.94 20251030-10:25:47.257000 XNAS USPAU842KL
10 117.94 20251030-10:25:47.257000 XNAS USPAU842KM
11 118.03 20251030-10:26:34.102000 XNAS USPAU844P7
30 118.04 20251030-10:26:34.462000 XNAS USPAU844PC
9 118.04 20251030-10:26:34.462000 XNAS USPAU844PD
61 118.05 20251030-10:26:34.462000 XNAS USPAU844PE
99 118 20251030-10:26:45.486000 XNAS USPAU84518
1 118 20251030-10:26:45.486000 XNAS USPAU84519
100 117.98 20251030-10:27:49.036000 XNAS USPAU846YJ
48 117.83 20251030-10:28:21.042000 ARCX USPAU8484M
49 117.83 20251030-10:28:21.042000 ARCX USPAU8484N
3 117.83 20251030-10:28:21.042000 ARCX USPAU8484O
100 117.87 20251030-10:29:55.959000 XNAS USPAU84B91
100 118.04 20251030-10:31:07.570000 XNAS USPAU84IQX
42 118.02 20251030-10:31:13.830000 ARCX USPAU84IZ5
58 118.02 20251030-10:31:13.831000 ARCX USPAU84IZ6
5 118.25 20251030-10:32:55.748000 BATS USPAU84MC1
11 118.24 20251030-10:32:55.748000 XNAS USPAU84MC2
6 118.25 20251030-10:32:55.748000 XNAS USPAU84MC3
5 118.25 20251030-10:32:55.748000 XNAS USPAU84MC4
20 118.25 20251030-10:32:55.748000 XNAS USPAU84MC5
14 118.25 20251030-10:32:55.748000 EDGX USPAU84MC6
10 118.25 20251030-10:32:55.748000 XNAS USPAU84MC7
20 118.25 20251030-10:32:55.748000 XNAS USPAU84MC8
6 118.25 20251030-10:32:55.748000 XNYS USPAU84MC9
100 118.2 20251030-10:33:21.191000 XNAS USPAU84N85
75 118.05 20251030-10:34:43.687000 XNAS USPAU84QNJ
25 118.05 20251030-10:34:43.687000 XNAS USPAU84QNK
75 118.03 20251030-10:34:59.659000 XNAS USPAU84R30
1 118.03 20251030-10:34:59.659000 XNAS USPAU84R31
24 118.03 20251030-10:34:59.659000 XNAS USPAU84R32
75 118.13 20251030-10:36:30.005000 XNAS USPAU84TY8
6 118.13 20251030-10:36:30.006000 XNAS USPAU84TY9
19 118.13 20251030-10:36:30.006000 XNAS USPAU84TYA
100 118.13 20251030-10:37:16.023000 ARCX USPAU84VAH
27 118.15 20251030-10:38:50.502000 ARCX USPAU84YHR
73 118.15 20251030-10:38:50.502000 ARCX USPAU84YHS
100 118.11 20251030-10:39:20.953000 XNAS USPAU84ZDW
100 118.12 20251030-10:40:23.053000 XNYS USPAU851PO
8 118.42 20251030-10:42:37.527000 XNYS USPAU855CY
100 118.44 20251030-10:42:46.254000 XNAS USPAU855I6
100 118.47 20251030-10:43:00.423000 XNAS USPAU855TO
8 118.64 20251030-10:44:01.537000 ARCX USPAU857N6
100 118.67 20251030-10:44:17.191000 XNAS USPAU8582B
84 118.59 20251030-10:44:37.423000 ARCX USPAU858SG
10 118.59 20251030-10:44:37.423000 ARCX USPAU858SH
6 118.59 20251030-10:44:37.423000 ARCX USPAU858SJ
100 118.54 20251030-10:44:57.337000 XNAS USPAU85ABD
12 118.28 20251030-10:46:12.884000 XNAS USPAU85HIL
1 118.28 20251030-10:46:12.884000 XNAS USPAU85HIM
87 118.28 20251030-10:46:12.885000 XNAS USPAU85HIN
100 118.25 20251030-10:47:59.956000 XNAS USPAU85KYM
100 118.2 20251030-10:48:19.163000 XNAS USPAU85LLR
9 118.25 20251030-10:50:04.194000 XNAS USPAU85P04
91 118.25 20251030-10:50:04.195000 XNAS USPAU85P05
100 118.23 20251030-10:50:43.111000 ARCX USPAU85QDI
100 118.07 20251030-10:51:56.746000 XNAS USPAU85T3C
100 117.93 20251030-10:53:14.108000 XNAS USPAU85V4C
100 117.89 20251030-10:56:03.815000 XNAS USPAU86159
100 117.89 20251030-10:56:03.815000 XNAS USPAU8615A
100 117.89 20251030-10:57:38.541000 ARCX USPAU8640H
7 118.44 20251030-11:00:39.996000 XNAS USPAU86IZT
5 118.6 20251030-11:01:03.937000 XNAS USPAU86KSH
95 118.6 20251030-11:01:03.937000 XNAS USPAU86KSI
100 118.67 20251030-11:01:09.515000 XNAS USPAU86L9O
70 118.64 20251030-11:02:06.945000 XNAS USPAU86PG4
30 118.65 20251030-11:02:06.945000 XNAS USPAU86PG5
100 118.59 20251030-11:02:15.040000 XNAS USPAU86Q2E
100 118.58 20251030-11:04:49.432000 XNAS USPAU86YMA
10 118.56 20251030-11:05:35.645000 XNAS USPAU87159
90 118.56 20251030-11:05:38.313000 XNAS USPAU871A8
100 118.51 20251030-11:06:29.878000 XNAS USPAU874B0
100 118.68 20251030-11:08:59.953000 IEXG USPAU87AWT
45 118.76 20251030-11:09:59.922000 XNAS USPAU87ELB
55 118.77 20251030-11:09:59.923000 XNAS USPAU87ELC
3 118.71 20251030-11:10:11.397000 XNAS USPAU87F96
1 118.71 20251030-11:10:11.397000 XNAS USPAU87F97
96 118.71 20251030-11:10:11.397000 XNAS USPAU87F98
98 118.66 20251030-11:11:15.236000 XNAS USPAU87IFM
2 118.66 20251030-11:11:15.236000 XNAS USPAU87IFO
100 118.6 20251030-11:12:09.529000 XNAS USPAU87KDY
100 118.6 20251030-11:14:49.076000 XNAS USPAU87QL9
100 118.6 20251030-11:14:49.076000 XNAS USPAU87QLA
100 118.47 20251030-11:15:38.255000 XNAS USPAU87VCI
100 118.66 20251030-11:17:27.326000 XNAS USPAU87ZLW
100 118.7 20251030-11:17:43.329000 XNAS USPAU88066
100 118.74 20251030-11:18:42.872000 XNAS USPAU882U1
100 118.75 20251030-11:18:48.259000 XNYS USPAU8831N
100 118.72 20251030-11:19:11.582000 XNAS USPAU883S2
100 118.72 20251030-11:19:11.582000 ARCX USPAU883S3
100 118.73 20251030-11:20:21.889000 XNAS USPAU88613
100 118.71 20251030-11:21:07.566000 XNAS USPAU88789
100 118.56 20251030-11:22:24.943000 XNAS USPAU889UG
100 118.53 20251030-11:23:56.174000 XNAS USPAU88CS1
45 118.54 20251030-11:25:28.194000 ARCX USPAU88FRY
27 118.54 20251030-11:25:28.215000 ARCX USPAU88FS5
2 118.54 20251030-11:25:28.578000 ARCX USPAU88FT1
26 118.54 20251030-11:25:28.578000 ARCX USPAU88FT2
100 118.6 20251030-11:26:45.199000 XNAS USPAU88HVL
100 118.55 20251030-11:27:13.051000 XNAS USPAU88III
100 118.55 20251030-11:27:13.051000 ARCX USPAU88IIK
100 118.58 20251030-11:29:50.240000 XNAS USPAU88NEU
75 118.69 20251030-11:30:59.582000 XNAS USPAU88TGP
25 118.7 20251030-11:30:59.582000 XNAS USPAU88TGQ
200 118.64 20251030-11:31:19.187000 XNAS USPAU88U5U
99 118.57 20251030-11:33:43.296000 XNAS USPAU88YJU
1 118.57 20251030-11:33:43.296000 XNAS USPAU88YJV
6 118.57 20251030-11:34:47.206000 XNAS USPAU890IM
94 118.57 20251030-11:34:47.206000 XNAS USPAU890IN
100 118.56 20251030-11:35:02.695000 BATY USPAU890ZK
100 118.53 20251030-11:36:09.705000 BATY USPAU892YH
100 118.53 20251030-11:36:09.705000 BATY USPAU892YI
45 118.5 20251030-11:37:10.538000 ARCX USPAU894RK
100 118.45 20251030-11:37:53.506000 XNYS USPAU895W6
100 118.47 20251030-11:39:11.636000 XNAS USPAU8989T
42 118.37 20251030-11:40:31.234000 XNAS USPAU89AON
1 118.37 20251030-11:40:31.234000 XNAS USPAU89AOO
13 118.37 20251030-11:40:31.285000 XNAS USPAU89AOQ
44 118.37 20251030-11:40:31.643000 XNAS USPAU89AP8
100 118.51 20251030-11:43:30.605000 ARCX USPAU89FW6
100 118.51 20251030-11:43:30.605000 ARCX USPAU89FW8
100 118.45 20251030-11:46:20.414000 XNAS USPAU89OI7
100 118.43 20251030-11:46:56.816000 XNAS USPAU89PG7
100 118.32 20251030-11:48:10.538000 XNAS USPAU89RPE
100 118.35 20251030-11:49:46.205000 XNAS USPAU89ULR
100 118.33 20251030-11:51:49.814000 ARCX USPAU89XT5
100 118.25 20251030-11:52:31.178000 XNAS USPAU89YUI
25 118.25 20251030-11:54:38.741000 XNAS USPAU8A2JZ
75 118.25 20251030-11:54:38.741000 XNAS USPAU8A2K0
85 118.21 20251030-11:57:12.296000 XNAS USPAU8A7L3
15 118.21 20251030-11:57:12.296000 XNAS USPAU8A7L4
79 118.15 20251030-11:58:24.295000 BATS USPAU8A9CJ
21 118.15 20251030-11:58:24.295000 BATS USPAU8A9CK
100 118.14 20251030-12:00:14.098000 XNAS USPAU8AEH1
53 118.06 20251030-12:01:01.674000 XNAS USPAU8AIJJ
47 118.06 20251030-12:01:01.674000 XNAS USPAU8AIJK
100 117.95 20251030-12:03:05.163000 XNAS USPAU8AMRD
100 117.99 20251030-12:06:56.224000 ARCX USPAU8ATR9
100 117.99 20251030-12:06:56.225000 XNAS USPAU8ATRA
34 117.96 20251030-12:08:44.659000 XNAS USPAU8AWYP
1 117.96 20251030-12:08:44.659000 XNAS USPAU8AWYQ
24 117.96 20251030-12:08:44.659000 XNAS USPAU8AWYR
41 117.96 20251030-12:08:44.659000 XNAS USPAU8AWYS
84 117.85 20251030-12:10:12.041000 ARCX USPAU8AZF0
16 117.85 20251030-12:10:12.041000 ARCX USPAU8AZF1
100 117.84 20251030-12:10:30.555000 XNAS USPAU8B01A
1 117.81 20251030-12:12:15.986000 BATY USPAU8B2TY
99 117.81 20251030-12:12:15.986000 BATY USPAU8B2TZ
100 117.81 20251030-12:12:15.986000 XNAS USPAU8B2U1
100 117.86 20251030-12:15:02.165000 XNAS USPAU8B7DC
100 117.88 20251030-12:16:30.476000 XNAS USPAU8BD2V
100 117.86 20251030-12:17:04.474000 BATS USPAU8BDZ1
98 117.78 20251030-12:17:36.194000 XNAS USPAU8BET3
2 117.78 20251030-12:17:36.194000 XNAS USPAU8BET4
57 117.77 20251030-12:19:43.783000 XNAS USPAU8BIS3
43 117.77 20251030-12:19:43.783000 XNAS USPAU8BIS4
100 117.73 20251030-12:20:40.941000 XNAS USPAU8BKDV
100 117.74 20251030-12:23:13.985000 ARCX USPAU8BORN
100 117.81 20251030-12:25:21.365000 BATY USPAU8BSOS
70 117.93 20251030-12:29:47.751000 XNAS USPAU8C0AR
30 117.93 20251030-12:29:47.751000 XNAS USPAU8C0AS
100 117.88 20251030-12:29:51.052000 XNAS USPAU8C0F7
100 117.88 20251030-12:29:51.052000 XNAS USPAU8C0F9
100 117.82 20251030-12:33:27.790000 ARCX USPAU8CABW
75 117.78 20251030-12:33:37.704000 BATY USPAU8CAM9
25 117.78 20251030-12:33:37.704000 BATY USPAU8CAMA
100 117.66 20251030-12:34:56.741000 XNAS USPAU8CHEA
100 117.52 20251030-12:36:48.515000 XNAS USPAU8CLMD
100 117.52 20251030-12:40:27.874000 XNAS USPAU8CRMV
100 117.48 20251030-12:41:17.888000 XNYS USPAU8CSX8
72 117.47 20251030-12:43:54.234000 XNYS USPAU8CWTH
1 117.47 20251030-12:43:54.234000 XNYS USPAU8CWTI
33 117.6 20251030-12:49:11.238000 ARCX USPAU8D6OD
100 117.6 20251030-12:49:11.238000 ARCX USPAU8D6OE
67 117.6 20251030-12:49:11.238000 ARCX USPAU8D6OF
100 117.58 20251030-12:50:03.811000 ARCX USPAU8D7RY
76 117.81 20251030-12:52:05.100000 EDGA USPAU8DAXF
24 117.81 20251030-12:52:05.100000 EDGA USPAU8DAXG
100 117.93 20251030-12:55:35.840000 XNYS USPAU8DGDX
100 117.88 20251030-12:56:25.291000 XNAS USPAU8DHKQ
12 117.82 20251030-12:57:47.915000 BATS USPAU8DJJD
1 117.96 20251030-13:00:09.737000 ARCX USPAU8DO5K
1 117.96 20251030-13:00:40.144000 BATY USPAU8DRZA
88 117.96 20251030-13:00:40.144000 XNYS USPAU8DRZC
91 117.96 20251030-13:00:40.144000 XNYS USPAU8DRZD
9 117.96 20251030-13:00:40.144000 XNYS USPAU8DRZF
11 117.96 20251030-13:00:40.144000 ARCX USPAU8DRZG
100 117.96 20251030-13:01:34.876000 ARCX USPAU8DTL5
100 117.85 20251030-13:04:23.343000 XNAS USPAU8DYDM
100 117.73 20251030-13:05:36.200000 BATS USPAU8E04L
100 117.6 20251030-13:07:45.593000 ARCX USPAU8E4DV
82 117.57 20251030-13:11:19.114000 XNAS USPAU8EB4U
1 117.57 20251030-13:11:19.114000 XNAS USPAU8EB4V
17 117.57 20251030-13:11:19.115000 XNAS USPAU8EB4W
9 117.56 20251030-13:12:07.407000 XNAS USPAU8ECBC
42 117.56 20251030-13:12:07.407000 XNAS USPAU8ECBD
49 117.56 20251030-13:12:07.407000 XNAS USPAU8ECBE
100 117.59 20251030-13:14:38.884000 XNAS USPAU8EFXG
75 117.74 20251030-13:18:52.438000 BATS USPAU8EPZA
25 117.75 20251030-13:18:52.438000 BATS USPAU8EPZB
79 117.73 20251030-13:20:48.734000 ARCX USPAU8ETT4
21 117.73 20251030-13:20:48.734000 ARCX USPAU8ETT5
68 117.9 20251030-13:23:19.551000 ARCX USPAU8EYFS
32 117.9 20251030-13:23:19.551000 ARCX USPAU8EYFT
100 117.85 20251030-13:23:59.602000 XNAS USPAU8EZ9Q
100 117.96 20251030-13:27:49.708000 XNAS USPAU8F50S
100 117.89 20251030-13:30:01.100000 XNAS USPAU8F89E
100 117.93 20251030-13:35:06.793000 EDGA USPAU8FJX7
100 117.93 20251030-13:35:06.793000 EDGA USPAU8FJX8
100 117.93 20251030-13:35:06.793000 ARCX USPAU8FJXA
100 117.88 20251030-13:37:41.836000 XNAS USPAU8FNUN
17 117.92 20251030-13:40:04.759000 XNYS USPAU8FRYH
83 117.92 20251030-13:40:04.759000 XNYS USPAU8FRYI
100 117.92 20251030-13:40:04.759000 XNYS USPAU8FRYJ
21 117.9 20251030-13:41:35.445000 XNAS USPAU8FU2T
79 117.9 20251030-13:41:35.445000 XNAS USPAU8FU2U
100 117.95 20251030-13:45:26.309000 XNYS USPAU8G1LO
100 117.9 20251030-13:45:53.479000 ARCX USPAU8G399
100 117.9 20251030-13:45:53.479000 BATS USPAU8G39A
5 118 20251030-13:52:20.230000 BATS USPAU8GDBT
4 118 20251030-13:52:20.230000 BATS USPAU8GDBU
100 118.02 20251030-13:52:25.258000 XNAS USPAU8GDG8
100 117.97 20251030-13:52:55.172000 ARCX USPAU8GE05
100 117.96 20251030-13:55:21.324000 XNAS USPAU8GHKO
9 117.95 20251030-13:57:28.962000 EDGA USPAU8GL1G
91 117.95 20251030-13:57:34.430000 EDGA USPAU8GL67
100 117.95 20251030-14:01:19.595000 ARCX USPAU8GVBE
100 117.95 20251030-14:01:19.595000 ARCX USPAU8GVBG
100 117.86 20251030-14:02:26.563000 XNAS USPAU8GXAV
100 117.82 20251030-14:04:43.193000 ARCX USPAU8H2D1
38 117.89 20251030-14:07:11.260000 ARCX USPAU8H7Y6
62 117.89 20251030-14:07:11.260000 ARCX USPAU8H7Y7
5 117.85 20251030-14:07:25.113000 ARCX USPAU8H8GW
95 117.85 20251030-14:07:25.113000 ARCX USPAU8H8GX
100 117.85 20251030-14:09:33.166000 XNAS USPAU8HG8N
72 117.84 20251030-14:12:11.052000 XNAS USPAU8HLJA
28 117.84 20251030-14:12:11.052000 XNAS USPAU8HLJB
33 117.83 20251030-14:13:09.584000 ARCX USPAU8HNLU
67 117.83 20251030-14:13:09.584000 ARCX USPAU8HNLV
2 117.73 20251030-14:16:29.453000 XNAS USPAU8HXI1
2 117.73 20251030-14:16:29.605000 XNAS USPAU8HXI9
11 117.78 20251030-14:16:56.805000 XNAS USPAU8HYO4
5 117.78 20251030-14:16:56.805000 XNAS USPAU8HYO5
84 117.78 20251030-14:16:56.805000 XNAS USPAU8HYO6
71 117.95 20251030-14:18:10.322000 ARCX USPAU8I1MF
29 117.95 20251030-14:18:10.322000 ARCX USPAU8I1MG
100 117.93 20251030-14:19:15.301000 ARCX USPAU8I3ZX
100 117.83 20251030-14:21:05.823000 ARCX USPAU8I8AL
100 117.78 20251030-14:24:14.603000 ARCX USPAU8IF1L
43 117.86 20251030-14:27:57.847000 XNAS USPAU8IMST
57 117.86 20251030-14:27:57.847000 XNAS USPAU8IMSU
100 117.86 20251030-14:27:57.847000 ARCX USPAU8IMSV
75 117.75 20251030-14:30:28.992000 IEXG USPAU8IUPK
25 117.76 20251030-14:30:28.992000 IEXG USPAU8IUPL
100 117.76 20251030-14:31:23.206000 ARCX USPAU8IXB4
90 117.74 20251030-14:32:23.742000 ARCX USPAU8IZ5Q
10 117.74 20251030-14:32:23.742000 ARCX USPAU8IZ5R
74 117.73 20251030-14:35:10.409000 XNAS USPAU8J5L1
26 117.73 20251030-14:35:10.409000 XNAS USPAU8J5L2
100 117.74 20251030-14:37:10.736000 ARCX USPAU8J9QG
99 117.67 20251030-14:39:02.424000 ARCX USPAU8JDLS
1 117.67 20251030-14:39:02.424000 ARCX USPAU8JDLT
100 117.61 20251030-14:40:17.506000 ARCX USPAU8JGKW
56 117.59 20251030-14:42:20.768000 XNAS USPAU8JLWQ
44 117.59 20251030-14:42:20.768000 XNAS USPAU8JLWR
19 117.58 20251030-14:44:06.739000 ARCX USPAU8JPU9
81 117.58 20251030-14:44:06.739000 ARCX USPAU8JPUA
100 117.59 20251030-14:45:46.824000 ARCX USPAU8JWHE
25 117.57 20251030-14:45:50.162000 ARCX USPAU8JWLU
75 117.57 20251030-14:45:50.162000 ARCX USPAU8JWLV
62 117.73 20251030-14:47:49.737000 XNAS USPAU8K16L
25 117.73 20251030-14:47:49.737000 XNAS USPAU8K16M
1 117.73 20251030-14:47:49.737000 XNAS USPAU8K16N
12 117.73 20251030-14:47:49.737000 XNAS USPAU8K16Q
100 117.71 20251030-14:50:26.256000 XNAS USPAU8K74E
100 117.67 20251030-14:51:19.577000 ARCX USPAU8K98A
100 117.71 20251030-14:53:29.624000 ARCX USPAU8KE0R
63 117.72 20251030-14:55:37.779000 XNAS USPAU8KIZ0
37 117.72 20251030-14:55:37.779000 XNAS USPAU8KIZ1
100 117.7 20251030-14:56:24.356000 XNYS USPAU8KKU0
100 117.52 20251030-14:58:50.760000 EDGA USPAU8KQRK
100 117.535 20251030-15:00:21.857000 XNYS USPAU8KXQC
100 117.51 20251030-15:00:39.064000 EDGA USPAU8KZ8C
100 117.44 20251030-15:02:18.503000 ARCX USPAU8L3FG
100 117.35 20251030-15:04:05.668000 XNAS USPAU8L8ZZ
75 117.21 20251030-15:05:16.193000 ARCX USPAU8LCIV
25 117.21 20251030-15:05:16.193000 ARCX USPAU8LCIW
100 117.14 20251030-15:06:57.456000 XNAS USPAU8LFB5
100 117.25 20251030-15:08:54.334000 XNAS USPAU8LJL5
100 117.25 20251030-15:10:10.064000 ARCX USPAU8LN7I
28 117.26 20251030-15:12:10.090000 XNAS USPAU8LQMP
72 117.26 20251030-15:12:16.396000 XNAS USPAU8LQRV
100 117.26 20251030-15:12:16.396000 XNAS USPAU8LQRW
100 117.28 20251030-15:13:46.646000 ARCX USPAU8LT25
100 117.23 20251030-15:15:16.372000 XNAS USPAU8LWUC
100 117.21 20251030-15:17:06.710000 ARCX USPAU8M1WS
100 117.21 20251030-15:18:04.907000 ARCX USPAU8M3NO
100 117.25 20251030-15:19:38.111000 ARCX USPAU8M7II
60 117.2 20251030-15:20:09.944000 XNAS USPAU8M8J0
30 117.2 20251030-15:20:09.951000 ARCX USPAU8M8J1
10 117.2 20251030-15:20:09.951000 ARCX USPAU8M8J2
100 117.16 20251030-15:21:36.704000 ARCX USPAU8MBK6
100 117.08 20251030-15:23:52.377000 XNAS USPAU8MGE0
100 117.14 20251030-15:25:18.698000 XNAS USPAU8MJ6Y
100 117.14 20251030-15:25:18.698000 ARCX USPAU8MJ6Z
6 117.24 20251030-15:26:21.542000 XNAS USPAU8ML94
31 117.27 20251030-15:26:27.881000 XNAS USPAU8MLH5
7 117.27 20251030-15:26:27.881000 XNAS USPAU8MLH6
62 117.27 20251030-15:26:35.030000 XNAS USPAU8MLPA
38 117.27 20251030-15:26:35.030000 XNAS USPAU8MLPB
100 117.22 20251030-15:28:25.135000 XCHI USPAU8MPPV
10 117.2 20251030-15:28:38.340000 ARCX USPAU8MQ3W
10 117.2 20251030-15:28:38.340000 ARCX USPAU8MQ3X
80 117.2 20251030-15:28:38.340000 ARCX USPAU8MQ3Y
100 117.25 20251030-15:29:33.856000 ARCX USPAU8MT1T
100 117.26 20251030-15:30:33.177000 ARCX USPAU8MYK6
70 117.22 20251030-15:31:32.053000 XNAS USPAU8N20S
1 117.22 20251030-15:31:32.053000 XNAS USPAU8N20T
29 117.22 20251030-15:31:32.053000 XNAS USPAU8N20U
100 117.26 20251030-15:32:45.142000 ARCX USPAU8N4YZ
100 117.22 20251030-15:33:36.928000 ARCX USPAU8N862
100 117.14 20251030-15:35:19.122000 XNAS USPAU8NDI0
100 117.17 20251030-15:35:53.207000 ARCX USPAU8NF5G
100 117.24 20251030-15:37:06.529000 ARCX USPAU8NI5G
100 117.22 20251030-15:37:25.987000 ARCX USPAU8NIUX
100 117.2 20251030-15:38:19.944000 ARCX USPAU8NL9Z
47 117.18 20251030-15:39:29.314000 ARCX USPAU8NOID
53 117.18 20251030-15:39:29.314000 ARCX USPAU8NOIF
100 117.25 20251030-15:41:20.208000 ARCX USPAU8NV0N
100 117.25 20251030-15:41:20.208000 ARCX USPAU8NV0P
100 117.14 20251030-15:42:11.737000 XNAS USPAU8NX63
100 117.12 20251030-15:42:59.632000 ARCX USPAU8NZJJ
80 117.145 20251030-15:43:59.895000 XNAS USPAU8O27I
20 117.15 20251030-15:43:59.895000 XNAS USPAU8O27J
100 117.13 20251030-15:44:08.636000 XNAS USPAU8O2ST
100 117.12 20251030-15:45:03.289000 ARCX USPAU8O6J7
100 117.34 20251030-15:45:57.898000 ARCX USPAU8OCQK
200 117.3 20251030-15:46:03.988000 BATS USPAU8OD4T
81 117.24 20251030-15:47:03.555000 XNAS USPAU8OHBZ
1 117.24 20251030-15:47:03.555000 XNAS USPAU8OHC0
18 117.24 20251030-15:47:03.555000 XNAS USPAU8OHC1
100 117.27 20251030-15:48:06.230000 ARCX USPAU8OM5S
100 117.28 20251030-15:48:25.916000 ARCX USPAU8ONBJ
87 117.52 20251030-15:49:02.068000 XNAS USPAU8OPTQ
50 117.52 20251030-15:49:02.075000 ARCX USPAU8OPTR
50 117.52 20251030-15:49:02.120000 ARCX USPAU8OPTV
50 117.52 20251030-15:49:02.121000 ARCX USPAU8OPTW
View source version on businesswire.com:
https://www.businesswire.com/news/home/20251031662957/en/
(https://www.businesswire.com/news/home/20251031662957/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement