REG-Transaction in Own Shares
15/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260515:nGNE8wgzsm&default-theme=true
LEI: 213800NNT42FFIZB1T09
15 May 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its current share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 8 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 403.00
Highest price paid per share (GBp): 412.50
Volume weighted average price paid per share (GBp): 410.424070
Date of purchase: 11 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 411.00
Highest price paid per share (GBp): 416.00
Volume weighted average price paid per share (GBp): 414.634070
Date of purchase: 12 May 2026
Aggregate number of Ordinary Shares purchased: 33,961
Lowest price paid per share (GBp): 408.00
Highest price paid per share (GBp): 412.50
Volume weighted average price paid per share (GBp): 410.187598
Date of purchase: 13 May 2026
Aggregate number of Ordinary Shares purchased: 19,838
Lowest price paid per share (GBp): 405.00
Highest price paid per share (GBp): 410.00
Volume weighted average price paid per share (GBp): 408.842953
Date of purchase: 14 May 2026
Aggregate number of Ordinary Shares purchased: 19,391
Lowest price paid per share (GBp): 406.50
Highest price paid per share (GBp): 413.00
Volume weighted average price paid per share (GBp): 409.959156
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the current Buyback Programme, an aggregate of 5,234,596 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 112,764,891 have voting rights and 3,582,912
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
214 403.000 08/05/2026 08:00:31 LSE
214 405.000 08/05/2026 08:33:09 LSE
96 404.500 08/05/2026 08:35:03 LSE
118 404.500 08/05/2026 08:35:03 LSE
772 404.000 08/05/2026 08:39:38 LSE
214 405.000 08/05/2026 08:55:08 LSE
870 406.500 08/05/2026 09:48:49 LSE
1 406.500 08/05/2026 09:53:53 LSE
881 406.500 08/05/2026 09:59:56 LSE
214 408.000 08/05/2026 10:03:08 LSE
214 408.500 08/05/2026 10:13:42 LSE
291 408.500 08/05/2026 10:13:43 LSE
931 408.000 08/05/2026 10:13:48 LSE
678 410.000 08/05/2026 10:22:07 LSE
1110 410.000 08/05/2026 10:22:07 LSE
530 410.000 08/05/2026 10:25:25 LSE
1120 410.000 08/05/2026 10:53:22 LSE
16 410.000 08/05/2026 10:53:22 LSE
388 410.000 08/05/2026 10:53:22 LSE
202 410.000 08/05/2026 11:27:20 LSE
184 410.000 08/05/2026 11:27:21 LSE
580 410.000 08/05/2026 11:51:36 LSE
244 409.500 08/05/2026 12:11:16 LSE
225 409.500 08/05/2026 12:11:16 LSE
400 409.000 08/05/2026 12:14:26 LSE
972 409.000 08/05/2026 12:14:26 LSE
336 409.000 08/05/2026 12:14:26 LSE
64 409.000 08/05/2026 12:14:26 LSE
400 409.000 08/05/2026 12:14:27 LSE
314 409.000 08/05/2026 12:14:27 LSE
400 409.000 08/05/2026 12:14:34 LSE
760 409.000 08/05/2026 12:14:34 LSE
242 409.000 08/05/2026 12:14:35 LSE
158 409.000 08/05/2026 12:14:35 LSE
411 409.000 08/05/2026 12:14:35 LSE
245 409.000 08/05/2026 12:14:35 LSE
400 409.000 08/05/2026 12:14:36 LSE
102 409.000 08/05/2026 12:14:36 LSE
251 409.000 08/05/2026 12:14:37 LSE
149 409.000 08/05/2026 12:15:14 LSE
126 409.000 08/05/2026 12:15:58 LSE
10 409.000 08/05/2026 12:17:39 LSE
10 409.000 08/05/2026 12:17:39 LSE
9 409.000 08/05/2026 12:17:39 LSE
245 409.000 08/05/2026 12:17:52 LSE
161 409.000 08/05/2026 12:17:52 LSE
239 409.000 08/05/2026 12:18:15 LSE
400 409.000 08/05/2026 12:18:15 LSE
400 409.000 08/05/2026 12:18:15 LSE
237 409.000 08/05/2026 12:18:15 LSE
7 409.000 08/05/2026 12:22:04 LSE
6 409.000 08/05/2026 12:22:04 LSE
6 409.000 08/05/2026 12:22:04 LSE
144 409.000 08/05/2026 12:29:32 LSE
10 409.000 08/05/2026 12:41:32 LSE
10 409.000 08/05/2026 12:41:32 LSE
10 409.000 08/05/2026 12:41:32 LSE
1054 411.500 08/05/2026 13:38:03 LSE
202 411.500 08/05/2026 13:38:03 LSE
532 411.500 08/05/2026 13:38:03 LSE
274 411.500 08/05/2026 13:58:52 LSE
268 411.500 08/05/2026 14:07:04 LSE
350 411.000 08/05/2026 14:39:48 LSE
355 411.000 08/05/2026 14:39:48 LSE
546 411.500 08/05/2026 14:53:36 LSE
574 412.000 08/05/2026 15:07:11 LSE
287 411.500 08/05/2026 15:10:22 LSE
254 411.500 08/05/2026 15:10:22 LSE
221 412.000 08/05/2026 15:15:32 LSE
12 412.500 08/05/2026 15:23:57 LSE
12 412.500 08/05/2026 15:23:57 LSE
918 412.500 08/05/2026 15:23:57 LSE
627 412.000 08/05/2026 15:28:34 LSE
658 412.000 08/05/2026 15:28:34 LSE
359 411.500 08/05/2026 15:29:30 LSE
547 411.000 08/05/2026 15:33:09 LSE
403 410.500 08/05/2026 15:59:12 LSE
307 410.500 08/05/2026 15:59:12 LSE
3 411.000 08/05/2026 16:10:09 LSE
93 411.000 08/05/2026 16:10:09 LSE
78 411.000 08/05/2026 16:10:09 LSE
19 411.000 08/05/2026 16:10:09 LSE
400 411.000 08/05/2026 16:10:09 LSE
400 411.000 08/05/2026 16:10:09 LSE
400 411.000 08/05/2026 16:10:09 LSE
45 411.000 08/05/2026 16:10:09 LSE
45 411.000 08/05/2026 16:10:09 LSE
310 411.000 08/05/2026 16:10:09 LSE
90 411.000 08/05/2026 16:10:09 LSE
44 411.000 08/05/2026 16:10:09 LSE
62 411.000 08/05/2026 16:10:09 LSE
83 411.000 08/05/2026 16:10:09 LSE
294 411.500 08/05/2026 16:10:22 LSE
117 411.500 08/05/2026 16:10:22 LSE
29 411.500 08/05/2026 16:10:22 LSE
55 411.500 08/05/2026 16:10:22 LSE
165 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
193 411.500 08/05/2026 16:10:22 LSE
207 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:22 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
395 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
55 411.500 08/05/2026 16:10:23 LSE
345 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:23 LSE
400 411.500 08/05/2026 16:10:30 LSE
356 411.500 08/05/2026 16:10:30 LSE
400 411.500 08/05/2026 16:10:30 LSE
400 411.500 08/05/2026 16:10:30 LSE
89 411.500 08/05/2026 16:10:30 LSE
311 411.500 08/05/2026 16:10:31 LSE
400 411.500 08/05/2026 16:10:31 LSE
356 411.500 08/05/2026 16:10:40 LSE
400 411.500 08/05/2026 16:10:40 LSE
400 411.500 08/05/2026 16:10:40 LSE
522 411.500 08/05/2026 16:10:40 LSE
400 411.500 08/05/2026 16:10:40 LSE
400 411.500 08/05/2026 16:10:45 LSE
400 411.500 08/05/2026 16:10:45 LSE
400 411.500 08/05/2026 16:11:06 LSE
8 411.500 08/05/2026 16:11:06 LSE
392 411.500 08/05/2026 16:11:06 LSE
8 411.500 08/05/2026 16:11:06 LSE
400 411.500 08/05/2026 16:11:06 LSE
104 411.500 08/05/2026 16:11:06 LSE
400 411.500 08/05/2026 16:11:06 LSE
360 411.500 08/05/2026 16:11:06 LSE
40 411.500 08/05/2026 16:11:24 LSE
116 411.500 08/05/2026 16:11:24 LSE
400 411.500 08/05/2026 16:11:24 LSE
400 411.500 08/05/2026 16:11:24 LSE
400 411.500 08/05/2026 16:11:24 LSE
400 411.500 08/05/2026 16:11:24 LSE
310 411.500 08/05/2026 16:11:24 LSE
1218 412.000 11/05/2026 10:24:54 LSE
1057 411.500 11/05/2026 10:25:09 LSE
324 411.000 11/05/2026 10:25:09 LSE
193 413.000 11/05/2026 10:55:45 LSE
200 413.000 11/05/2026 10:55:45 LSE
233 413.000 11/05/2026 10:55:45 LSE
400 413.000 11/05/2026 10:55:45 LSE
400 413.000 11/05/2026 10:55:45 LSE
400 413.000 11/05/2026 10:55:45 LSE
400 413.000 11/05/2026 10:55:45 LSE
11 413.000 11/05/2026 10:55:45 LSE
10 413.000 11/05/2026 10:55:45 LSE
184 413.000 11/05/2026 10:55:45 LSE
195 413.000 11/05/2026 10:55:45 LSE
205 413.000 11/05/2026 10:55:45 LSE
389 413.000 11/05/2026 10:55:45 LSE
11 413.000 11/05/2026 10:55:45 LSE
389 413.000 11/05/2026 10:55:45 LSE
194 413.000 11/05/2026 10:55:45 LSE
194 413.000 11/05/2026 10:55:45 LSE
206 413.000 11/05/2026 10:55:45 LSE
10 413.000 11/05/2026 10:55:45 LSE
390 413.000 11/05/2026 10:55:45 LSE
194 413.000 11/05/2026 10:55:45 LSE
400 413.000 11/05/2026 10:59:57 LSE
400 413.000 11/05/2026 10:59:57 LSE
332 413.000 11/05/2026 10:59:57 LSE
381 413.000 11/05/2026 10:59:57 LSE
400 413.000 11/05/2026 10:59:57 LSE
1583 413.000 11/05/2026 10:59:57 LSE
400 413.000 11/05/2026 11:00:15 LSE
463 413.000 11/05/2026 11:04:54 LSE
31 413.000 11/05/2026 11:04:54 LSE
369 413.000 11/05/2026 11:04:54 LSE
304 413.000 11/05/2026 11:06:10 LSE
96 413.000 11/05/2026 11:06:10 LSE
400 413.000 11/05/2026 11:06:10 LSE
66 413.000 11/05/2026 11:06:10 LSE
162 413.000 11/05/2026 11:06:10 LSE
200 413.000 11/05/2026 11:06:10 LSE
65 412.000 11/05/2026 11:41:50 LSE
9 412.000 11/05/2026 11:41:50 LSE
57 412.000 11/05/2026 11:41:50 LSE
481 412.000 11/05/2026 12:28:47 LSE
169 412.000 11/05/2026 12:43:35 LSE
54 412.000 11/05/2026 12:43:35 LSE
244 412.000 11/05/2026 13:22:16 LSE
210 412.000 11/05/2026 13:47:49 LSE
456 412.000 11/05/2026 14:06:03 LSE
1183 414.000 11/05/2026 14:39:33 LSE
334 414.500 11/05/2026 14:48:59 LSE
333 414.500 11/05/2026 14:48:59 LSE
549 414.500 11/05/2026 14:48:59 LSE
1113 414.000 11/05/2026 15:12:15 LSE
106 414.000 11/05/2026 15:12:15 LSE
1 414.000 11/05/2026 15:14:50 LSE
210 415.000 11/05/2026 15:17:03 LSE
89 415.500 11/05/2026 15:30:24 LSE
258 415.500 11/05/2026 15:30:24 LSE
244 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
30 415.500 11/05/2026 15:30:24 LSE
30 415.500 11/05/2026 15:30:24 LSE
340 415.500 11/05/2026 15:30:24 LSE
60 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
29 415.500 11/05/2026 15:30:24 LSE
42 415.500 11/05/2026 15:30:24 LSE
190 415.500 11/05/2026 15:30:24 LSE
139 415.500 11/05/2026 15:30:24 LSE
54 415.500 11/05/2026 15:30:24 LSE
346 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
400 415.500 11/05/2026 15:30:24 LSE
216 415.500 11/05/2026 15:30:24 LSE
333 415.500 11/05/2026 15:30:24 LSE
806 415.500 11/05/2026 15:30:37 LSE
725 415.500 11/05/2026 15:30:37 LSE
190 415.500 11/05/2026 15:30:37 LSE
189 415.500 11/05/2026 15:30:37 LSE
238 415.500 11/05/2026 15:30:37 LSE
190 415.500 11/05/2026 15:30:37 LSE
96 415.500 11/05/2026 15:30:37 LSE
208 415.500 11/05/2026 15:30:37 LSE
192 415.500 11/05/2026 15:30:53 LSE
400 415.500 11/05/2026 15:31:39 LSE
799 415.500 11/05/2026 15:31:39 LSE
372 415.500 11/05/2026 15:31:40 LSE
28 415.500 11/05/2026 15:31:49 LSE
400 415.500 11/05/2026 15:31:49 LSE
400 415.500 11/05/2026 15:31:49 LSE
400 415.500 11/05/2026 15:31:49 LSE
196 415.500 11/05/2026 15:31:49 LSE
400 415.500 11/05/2026 15:31:49 LSE
400 415.500 11/05/2026 15:31:49 LSE
400 415.500 11/05/2026 15:31:50 LSE
400 415.500 11/05/2026 15:31:51 LSE
370 415.500 11/05/2026 15:32:06 LSE
525 415.500 11/05/2026 15:43:26 LSE
346 415.500 11/05/2026 15:43:26 LSE
480 413.500 11/05/2026 15:49:30 LSE
154 415.000 11/05/2026 16:09:40 LSE
154 415.000 11/05/2026 16:09:40 LSE
239 416.000 11/05/2026 16:13:20 LSE
130 416.000 11/05/2026 16:13:20 LSE
116 416.000 11/05/2026 16:13:20 LSE
180 416.000 11/05/2026 16:13:20 LSE
1 416.000 11/05/2026 16:13:20 LSE
194 416.000 11/05/2026 16:13:20 LSE
206 416.000 11/05/2026 16:13:20 LSE
194 416.000 11/05/2026 16:13:20 LSE
400 416.000 11/05/2026 16:13:20 LSE
76 416.000 11/05/2026 16:13:20 LSE
79 416.000 11/05/2026 16:13:20 LSE
155 416.000 11/05/2026 16:13:20 LSE
245 416.000 11/05/2026 16:13:20 LSE
212 416.000 11/05/2026 16:13:20 LSE
188 416.000 11/05/2026 16:13:20 LSE
212 416.000 11/05/2026 16:13:20 LSE
72 416.000 11/05/2026 16:13:20 LSE
154 416.000 11/05/2026 16:13:20 LSE
174 416.000 11/05/2026 16:13:20 LSE
332 416.000 11/05/2026 16:13:20 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
400 416.000 11/05/2026 16:13:21 LSE
131 416.000 11/05/2026 16:13:21 LSE
269 416.000 11/05/2026 16:13:30 LSE
400 416.000 11/05/2026 16:13:30 LSE
400 416.000 11/05/2026 16:13:30 LSE
787 416.000 11/05/2026 16:13:31 LSE
400 416.000 11/05/2026 16:13:31 LSE
10 416.000 11/05/2026 16:13:43 LSE
390 416.000 11/05/2026 16:13:43 LSE
292 416.000 11/05/2026 16:13:43 LSE
400 416.000 11/05/2026 16:13:43 LSE
136 416.000 11/05/2026 16:13:43 LSE
372 409.000 12/05/2026 08:07:55 LSE
372 409.000 12/05/2026 08:07:55 LSE
611 408.000 12/05/2026 08:08:00 LSE
208 409.500 12/05/2026 08:35:54 LSE
329 408.500 12/05/2026 08:37:12 LSE
348 409.000 12/05/2026 08:44:37 LSE
334 409.000 12/05/2026 08:44:37 LSE
715 408.000 12/05/2026 08:59:20 LSE
717 408.000 12/05/2026 08:59:20 LSE
552 411.000 12/05/2026 09:42:16 LSE
372 410.000 12/05/2026 09:42:18 LSE
784 411.500 12/05/2026 09:49:33 LSE
805 411.500 12/05/2026 09:49:34 LSE
471 411.500 12/05/2026 10:29:30 LSE
229 411.500 12/05/2026 10:29:30 LSE
25 412.500 12/05/2026 10:33:44 LSE
4 412.500 12/05/2026 10:33:44 LSE
4 412.500 12/05/2026 10:33:44 LSE
803 412.500 12/05/2026 10:33:44 LSE
846 412.500 12/05/2026 10:44:58 LSE
846 412.500 12/05/2026 10:44:58 LSE
494 412.000 12/05/2026 10:47:14 LSE
15 411.500 12/05/2026 11:06:53 LSE
426 411.500 12/05/2026 11:06:53 LSE
569 410.000 12/05/2026 11:40:16 LSE
227 410.000 12/05/2026 11:40:16 LSE
752 411.000 12/05/2026 11:48:00 LSE
626 410.000 12/05/2026 11:48:08 LSE
769 410.500 12/05/2026 12:01:10 LSE
776 410.500 12/05/2026 12:01:10 LSE
330 412.500 12/05/2026 12:12:03 LSE
506 412.000 12/05/2026 12:15:27 LSE
353 412.000 12/05/2026 12:17:10 LSE
519 411.000 12/05/2026 12:53:16 LSE
845 411.000 12/05/2026 12:56:57 LSE
850 410.500 12/05/2026 12:58:28 LSE
850 410.000 12/05/2026 13:03:44 LSE
23 410.000 12/05/2026 13:03:44 LSE
830 410.000 12/05/2026 13:03:44 LSE
84 409.500 12/05/2026 13:08:28 LSE
3 409.500 12/05/2026 13:08:28 LSE
3 409.500 12/05/2026 13:08:28 LSE
544 409.500 12/05/2026 13:08:28 LSE
725 409.500 12/05/2026 13:31:39 LSE
857 410.000 12/05/2026 13:58:15 LSE
298 410.000 12/05/2026 14:04:46 LSE
566 410.000 12/05/2026 14:04:46 LSE
416 409.500 12/05/2026 14:18:59 LSE
218 409.500 12/05/2026 14:18:59 LSE
337 409.500 12/05/2026 14:21:21 LSE
309 409.000 12/05/2026 14:27:02 LSE
314 409.000 12/05/2026 14:36:14 LSE
15 409.000 12/05/2026 14:36:16 LSE
864 409.500 12/05/2026 15:00:36 LSE
505 409.500 12/05/2026 15:10:44 LSE
864 409.500 12/05/2026 15:21:36 LSE
864 409.500 12/05/2026 15:21:36 LSE
318 409.000 12/05/2026 15:31:46 LSE
12 409.000 12/05/2026 15:31:46 LSE
346 409.000 12/05/2026 15:31:46 LSE
869 409.500 12/05/2026 15:51:15 LSE
869 410.000 12/05/2026 15:57:45 LSE
869 410.000 12/05/2026 15:57:45 LSE
869 409.500 12/05/2026 16:02:06 LSE
869 409.500 12/05/2026 16:02:06 LSE
775 410.000 12/05/2026 16:12:20 LSE
872 410.000 12/05/2026 16:12:20 LSE
642 410.000 13/05/2026 11:18:29 LSE
211 407.500 13/05/2026 11:31:37 LSE
211 408.000 13/05/2026 11:50:16 LSE
211 407.500 13/05/2026 11:58:29 LSE
211 406.500 13/05/2026 12:19:34 LSE
318 406.500 13/05/2026 12:41:33 LSE
360 405.500 13/05/2026 13:01:09 LSE
278 406.000 13/05/2026 13:13:44 LSE
35 405.500 13/05/2026 13:20:50 LSE
182 405.500 13/05/2026 13:20:50 LSE
104 405.000 13/05/2026 13:22:08 LSE
151 405.000 13/05/2026 13:22:08 LSE
113 406.000 13/05/2026 13:55:20 LSE
77 406.000 13/05/2026 13:55:20 LSE
146 406.000 13/05/2026 13:55:20 LSE
376 406.500 13/05/2026 14:30:01 LSE
361 405.500 13/05/2026 14:38:58 LSE
228 405.500 13/05/2026 14:54:19 LSE
169 406.000 13/05/2026 15:09:57 LSE
9 406.000 13/05/2026 15:09:57 LSE
102 406.500 13/05/2026 15:31:01 LSE
658 409.000 13/05/2026 16:03:09 LSE
400 409.000 13/05/2026 16:03:09 LSE
55 409.000 13/05/2026 16:03:09 LSE
47 409.000 13/05/2026 16:03:09 LSE
21 409.000 13/05/2026 16:03:09 LSE
100 409.500 13/05/2026 16:03:21 LSE
39 409.500 13/05/2026 16:03:53 LSE
261 409.500 13/05/2026 16:05:08 LSE
343 409.500 13/05/2026 16:05:08 LSE
400 409.500 13/05/2026 16:05:08 LSE
392 409.500 13/05/2026 16:05:08 LSE
400 409.500 13/05/2026 16:05:08 LSE
100 409.500 13/05/2026 16:05:08 LSE
300 409.500 13/05/2026 16:05:08 LSE
100 409.500 13/05/2026 16:05:08 LSE
400 409.500 13/05/2026 16:05:08 LSE
400 409.500 13/05/2026 16:05:08 LSE
400 409.500 13/05/2026 16:05:08 LSE
400 409.500 13/05/2026 16:05:08 LSE
244 409.500 13/05/2026 16:05:08 LSE
156 409.500 13/05/2026 16:05:17 LSE
359 409.500 13/05/2026 16:05:27 LSE
41 409.500 13/05/2026 16:05:29 LSE
108 409.500 13/05/2026 16:05:29 LSE
400 409.500 13/05/2026 16:11:00 LSE
400 409.500 13/05/2026 16:11:06 LSE
400 409.500 13/05/2026 16:11:06 LSE
400 409.500 13/05/2026 16:11:06 LSE
108 409.500 13/05/2026 16:11:06 LSE
108 409.500 13/05/2026 16:11:06 LSE
292 409.500 13/05/2026 16:11:06 LSE
400 409.500 13/05/2026 16:11:06 LSE
54 409.500 13/05/2026 16:11:06 LSE
346 409.500 13/05/2026 16:11:06 LSE
100 409.500 13/05/2026 16:11:06 LSE
202 409.500 13/05/2026 16:11:12 LSE
11 409.500 13/05/2026 16:11:12 LSE
87 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:01 LSE
100 409.500 13/05/2026 16:12:01 LSE
300 409.500 13/05/2026 16:12:01 LSE
400 409.500 13/05/2026 16:12:44 LSE
96 409.500 13/05/2026 16:12:44 LSE
96 409.500 13/05/2026 16:12:44 LSE
304 409.500 13/05/2026 16:12:44 LSE
400 409.500 13/05/2026 16:12:44 LSE
397 409.500 13/05/2026 16:13:47 LSE
373 409.500 13/05/2026 16:15:00 LSE
3 409.500 13/05/2026 16:15:00 LSE
400 409.500 13/05/2026 16:15:00 LSE
400 409.500 13/05/2026 16:15:00 LSE
242 409.500 13/05/2026 16:15:00 LSE
456 410.000 14/05/2026 08:19:32 LSE
400 410.500 14/05/2026 08:30:15 LSE
249 410.500 14/05/2026 08:30:15 LSE
151 410.500 14/05/2026 08:30:15 LSE
98 410.500 14/05/2026 08:30:15 LSE
8 410.500 14/05/2026 08:30:32 LSE
294 410.500 14/05/2026 08:34:34 LSE
320 410.500 14/05/2026 08:34:34 LSE
370 410.500 14/05/2026 08:34:35 LSE
30 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
400 410.500 14/05/2026 08:34:35 LSE
937 409.000 14/05/2026 08:53:15 LSE
403 408.500 14/05/2026 08:59:30 LSE
235 409.000 14/05/2026 10:15:18 LSE
16 408.000 14/05/2026 10:33:53 LSE
428 408.000 14/05/2026 10:33:53 LSE
211 407.500 14/05/2026 11:40:35 LSE
48 408.000 14/05/2026 12:00:16 LSE
163 408.000 14/05/2026 12:00:16 LSE
671 408.000 14/05/2026 13:01:31 LSE
280 407.000 14/05/2026 13:31:00 LSE
31 407.000 14/05/2026 13:31:00 LSE
648 407.000 14/05/2026 14:25:41 LSE
173 406.500 14/05/2026 14:35:00 LSE
344 406.500 14/05/2026 14:35:00 LSE
135 406.500 14/05/2026 14:35:52 LSE
7 406.500 14/05/2026 14:35:52 LSE
714 408.000 14/05/2026 15:05:08 LSE
36 408.500 14/05/2026 15:26:07 LSE
443 408.500 14/05/2026 15:26:07 LSE
1273 412.500 14/05/2026 16:03:13 LSE
279 411.500 14/05/2026 16:10:52 LSE
287 412.000 14/05/2026 16:22:09 LSE
400 412.000 14/05/2026 16:27:30 LSE
200 413.000 14/05/2026 16:28:08 LSE
4 413.000 14/05/2026 16:28:08 LSE
3 413.000 14/05/2026 16:28:08 LSE
5 413.000 14/05/2026 16:28:46 LSE
1 413.000 14/05/2026 16:29:03 LSE
1 413.000 14/05/2026 16:29:03 LSE
1 413.000 14/05/2026 16:29:03 LSE
124 413.000 14/05/2026 16:29:22 LSE
114 413.000 14/05/2026 16:29:52 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Total Voting Rights
Announcement