REG-Transaction in Own Shares
22/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260522:nGNE1f3nCw&default-theme=true
LEI: 213800NNT42FFIZB1T09
22 May 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its current share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 15 May 2026
Aggregate number of Ordinary Shares purchased: 20,869
Lowest price paid per share (GBp): 403.00
Highest price paid per share (GBp): 409.50
Volume weighted average price paid per share (GBp): 406.616632
Date of purchase: 18 May 2026
Aggregate number of Ordinary Shares purchased: 39,228
Lowest price paid per share (GBp): 402.50
Highest price paid per share (GBp): 408.50
Volume weighted average price paid per share (GBp): 406.685442
Date of purchase: 19 May 2026
Aggregate number of Ordinary Shares purchased: 17,598
Lowest price paid per share (GBp): 398.00
Highest price paid per share (GBp): 412.50
Volume weighted average price paid per share (GBp): 408.820036
Date of purchase: 20 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 391.00
Highest price paid per share (GBp): 409.50
Volume weighted average price paid per share (GBp): 402.891330
Date of purchase: 21 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 406.50
Highest price paid per share (GBp): 413.50
Volume weighted average price paid per share (GBp): 410.822160
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the current Buyback Programme, an aggregate of 5,412,291 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 112,587,196 have voting rights and 3,760,607
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
71 409.500 15/05/2026 08:21:42 LSE
332 409.500 15/05/2026 08:21:42 LSE
334 409.500 15/05/2026 08:21:45 LSE
97 409.500 15/05/2026 08:49:10 LSE
623 409.500 15/05/2026 08:49:10 LSE
136 408.000 15/05/2026 09:02:06 LSE
7 408.000 15/05/2026 09:02:06 LSE
239 407.000 15/05/2026 09:17:29 LSE
5 405.000 15/05/2026 10:11:20 LSE
5 405.000 15/05/2026 10:11:20 LSE
11 405.000 15/05/2026 10:11:20 LSE
218 404.500 15/05/2026 10:14:15 LSE
242 404.500 15/05/2026 10:14:15 LSE
148 404.000 15/05/2026 10:22:31 LSE
8 404.000 15/05/2026 10:22:31 LSE
244 404.500 15/05/2026 10:33:29 LSE
210 404.000 15/05/2026 11:04:22 LSE
253 404.500 15/05/2026 11:31:50 LSE
213 406.500 15/05/2026 11:52:40 LSE
211 406.500 15/05/2026 11:52:45 LSE
930 405.000 15/05/2026 12:42:15 LSE
241 405.000 15/05/2026 13:00:00 LSE
195 403.000 15/05/2026 13:30:42 LSE
804 404.000 15/05/2026 13:45:14 LSE
261 404.000 15/05/2026 13:57:50 LSE
227 405.000 15/05/2026 14:36:25 LSE
218 404.000 15/05/2026 14:45:08 LSE
1067 406.500 15/05/2026 15:50:12 LSE
101 406.500 15/05/2026 15:50:12 LSE
57 406.500 15/05/2026 15:50:12 LSE
8 406.500 15/05/2026 15:50:12 LSE
4 407.000 15/05/2026 16:07:51 LSE
22 407.000 15/05/2026 16:07:51 LSE
258 407.000 15/05/2026 16:07:51 LSE
95 407.000 15/05/2026 16:14:06 LSE
119 407.000 15/05/2026 16:14:34 LSE
186 407.000 15/05/2026 16:14:34 LSE
2 407.000 15/05/2026 16:15:19 LSE
132 407.000 15/05/2026 16:15:19 LSE
132 407.000 15/05/2026 16:15:22 LSE
37 407.000 15/05/2026 16:15:27 LSE
97 407.000 15/05/2026 16:15:58 LSE
64 407.000 15/05/2026 16:16:45 LSE
4 407.000 15/05/2026 16:16:45 LSE
332 407.000 15/05/2026 16:16:55 LSE
134 407.000 15/05/2026 16:17:39 LSE
1 407.000 15/05/2026 16:17:40 LSE
252 407.000 15/05/2026 16:23:00 LSE
13 407.000 15/05/2026 16:23:01 LSE
33 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
251 407.000 15/05/2026 16:23:01 LSE
9 407.000 15/05/2026 16:23:01 LSE
2 407.000 15/05/2026 16:23:01 LSE
389 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
23 407.000 15/05/2026 16:23:01 LSE
23 407.000 15/05/2026 16:23:01 LSE
354 407.000 15/05/2026 16:23:01 LSE
35 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
118 407.000 15/05/2026 16:23:01 LSE
282 407.000 15/05/2026 16:23:01 LSE
118 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
22 407.000 15/05/2026 16:23:01 LSE
378 407.000 15/05/2026 16:23:01 LSE
22 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
105 407.000 15/05/2026 16:23:01 LSE
295 407.000 15/05/2026 16:23:01 LSE
105 407.000 15/05/2026 16:23:01 LSE
400 407.000 15/05/2026 16:23:01 LSE
236 407.000 15/05/2026 16:23:01 LSE
122 407.000 15/05/2026 16:24:12 LSE
8 407.000 15/05/2026 16:24:12 LSE
134 407.000 15/05/2026 16:24:12 LSE
773 407.000 15/05/2026 16:24:12 LSE
400 407.000 15/05/2026 16:24:12 LSE
400 407.000 15/05/2026 16:24:12 LSE
56 407.000 15/05/2026 16:24:12 LSE
21 407.000 15/05/2026 16:24:12 LSE
21 407.000 15/05/2026 16:24:12 LSE
130 407.000 15/05/2026 16:24:12 LSE
400 407.000 15/05/2026 16:24:13 LSE
400 407.000 15/05/2026 16:24:13 LSE
4 407.000 15/05/2026 16:24:13 LSE
710 406.500 18/05/2026 08:00:21 LSE
427 403.500 18/05/2026 08:33:19 LSE
337 403.000 18/05/2026 08:58:05 LSE
430 403.500 18/05/2026 10:15:17 LSE
517 404.500 18/05/2026 10:37:29 LSE
25 403.000 18/05/2026 10:53:22 LSE
38 402.500 18/05/2026 11:55:31 LSE
221 402.500 18/05/2026 11:55:31 LSE
1155 405.500 18/05/2026 12:55:00 LSE
245 405.500 18/05/2026 13:09:22 LSE
721 404.500 18/05/2026 13:32:26 LSE
5 407.000 18/05/2026 13:51:15 LSE
15 407.000 18/05/2026 13:51:15 LSE
216 407.000 18/05/2026 13:51:15 LSE
14 407.000 18/05/2026 13:51:15 LSE
216 407.000 18/05/2026 13:51:15 LSE
19 407.000 18/05/2026 13:52:00 LSE
194 407.000 18/05/2026 13:52:00 LSE
213 406.000 18/05/2026 14:01:19 LSE
42 404.500 18/05/2026 14:22:19 LSE
2 404.500 18/05/2026 14:22:19 LSE
213 405.000 18/05/2026 14:32:10 LSE
165 404.500 18/05/2026 14:35:03 LSE
30 404.500 18/05/2026 14:35:03 LSE
48 404.500 18/05/2026 14:35:03 LSE
504 405.500 18/05/2026 14:44:47 LSE
400 406.500 18/05/2026 15:32:39 LSE
468 406.500 18/05/2026 15:32:39 LSE
400 406.500 18/05/2026 15:32:39 LSE
1309 406.500 18/05/2026 15:32:39 LSE
27 406.500 18/05/2026 15:32:39 LSE
2 406.500 18/05/2026 15:32:39 LSE
42 406.500 18/05/2026 15:32:39 LSE
329 406.500 18/05/2026 15:32:39 LSE
1380 406.500 18/05/2026 15:32:39 LSE
400 406.500 18/05/2026 15:32:39 LSE
1309 406.500 18/05/2026 15:32:39 LSE
196 406.500 18/05/2026 15:32:39 LSE
13 406.500 18/05/2026 15:32:39 LSE
163 406.500 18/05/2026 15:32:39 LSE
10 406.500 18/05/2026 15:32:39 LSE
18 406.500 18/05/2026 15:32:39 LSE
208 406.500 18/05/2026 15:32:39 LSE
400 406.500 18/05/2026 15:33:46 LSE
284 406.500 18/05/2026 15:33:46 LSE
400 406.500 18/05/2026 15:33:46 LSE
1429 406.500 18/05/2026 15:33:46 LSE
37 406.500 18/05/2026 15:33:46 LSE
16 406.500 18/05/2026 15:33:46 LSE
333 406.500 18/05/2026 15:33:46 LSE
14 406.500 18/05/2026 15:33:46 LSE
288 406.500 18/05/2026 15:33:46 LSE
3 406.500 18/05/2026 15:33:46 LSE
400 406.500 18/05/2026 15:33:46 LSE
26 406.500 18/05/2026 15:34:09 LSE
374 406.500 18/05/2026 15:35:37 LSE
365 406.500 18/05/2026 15:36:06 LSE
38 407.500 18/05/2026 16:02:28 LSE
39 407.500 18/05/2026 16:02:28 LSE
35 407.500 18/05/2026 16:02:28 LSE
108 407.500 18/05/2026 16:03:52 LSE
105 407.500 18/05/2026 16:03:52 LSE
314 408.500 18/05/2026 16:11:26 LSE
824 408.000 18/05/2026 16:14:40 LSE
400 407.500 18/05/2026 16:14:41 LSE
400 407.500 18/05/2026 16:14:41 LSE
400 407.500 18/05/2026 16:14:41 LSE
210 407.500 18/05/2026 16:14:41 LSE
190 407.500 18/05/2026 16:14:41 LSE
210 407.500 18/05/2026 16:14:41 LSE
400 407.500 18/05/2026 16:14:41 LSE
32 407.500 18/05/2026 16:14:41 LSE
368 407.500 18/05/2026 16:14:41 LSE
32 407.500 18/05/2026 16:14:41 LSE
400 407.500 18/05/2026 16:14:41 LSE
368 407.500 18/05/2026 16:14:41 LSE
32 407.500 18/05/2026 16:14:41 LSE
177 407.500 18/05/2026 16:14:41 LSE
400 407.500 18/05/2026 16:14:41 LSE
8 407.500 18/05/2026 16:14:41 LSE
392 407.500 18/05/2026 16:14:44 LSE
400 407.500 18/05/2026 16:14:45 LSE
400 407.500 18/05/2026 16:14:45 LSE
203 407.500 18/05/2026 16:14:50 LSE
197 407.500 18/05/2026 16:14:50 LSE
58 407.500 18/05/2026 16:18:27 LSE
279 407.500 18/05/2026 16:20:32 LSE
50 407.500 18/05/2026 16:20:33 LSE
13 407.500 18/05/2026 16:20:54 LSE
14 407.500 18/05/2026 16:20:54 LSE
100 407.500 18/05/2026 16:20:54 LSE
11 407.500 18/05/2026 16:20:54 LSE
289 407.500 18/05/2026 16:20:56 LSE
400 407.500 18/05/2026 16:20:58 LSE
400 407.500 18/05/2026 16:20:58 LSE
400 407.500 18/05/2026 16:21:01 LSE
400 407.500 18/05/2026 16:21:01 LSE
400 407.500 18/05/2026 16:21:01 LSE
400 407.500 18/05/2026 16:21:01 LSE
381 407.500 18/05/2026 16:21:01 LSE
19 407.500 18/05/2026 16:21:08 LSE
13 407.500 18/05/2026 16:21:08 LSE
400 407.500 18/05/2026 16:21:10 LSE
354 407.500 18/05/2026 16:21:10 LSE
16 407.000 18/05/2026 16:22:22 LSE
384 407.000 18/05/2026 16:22:22 LSE
100 407.000 18/05/2026 16:23:12 LSE
300 407.000 18/05/2026 16:23:18 LSE
24 407.000 18/05/2026 16:23:18 LSE
376 407.000 18/05/2026 16:23:18 LSE
220 407.000 18/05/2026 16:23:18 LSE
180 407.000 18/05/2026 16:23:30 LSE
199 407.000 18/05/2026 16:23:30 LSE
201 407.000 18/05/2026 16:23:30 LSE
199 407.000 18/05/2026 16:23:30 LSE
198 407.000 18/05/2026 16:23:30 LSE
202 407.000 18/05/2026 16:23:30 LSE
198 407.000 18/05/2026 16:23:30 LSE
400 407.000 18/05/2026 16:23:30 LSE
400 407.000 18/05/2026 16:23:30 LSE
400 407.000 18/05/2026 16:23:30 LSE
400 407.000 18/05/2026 16:23:30 LSE
400 407.000 18/05/2026 16:23:30 LSE
400 407.000 18/05/2026 16:23:30 LSE
219 407.000 18/05/2026 16:24:01 LSE
181 407.000 18/05/2026 16:24:01 LSE
181 407.000 18/05/2026 16:24:01 LSE
219 407.000 18/05/2026 16:24:01 LSE
38 407.000 18/05/2026 16:24:01 LSE
219 407.000 18/05/2026 16:24:01 LSE
181 407.000 18/05/2026 16:24:01 LSE
219 407.000 18/05/2026 16:24:01 LSE
100 407.000 18/05/2026 16:24:03 LSE
60 407.000 18/05/2026 16:24:54 LSE
240 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
400 407.000 18/05/2026 16:24:55 LSE
146 407.000 18/05/2026 16:24:55 LSE
8 410.000 19/05/2026 08:24:14 LSE
23 410.000 19/05/2026 08:24:14 LSE
420 410.000 19/05/2026 08:24:14 LSE
170 410.000 19/05/2026 08:24:14 LSE
471 410.000 19/05/2026 08:24:14 LSE
127 410.000 19/05/2026 08:24:14 LSE
424 410.000 19/05/2026 08:24:14 LSE
219 410.000 19/05/2026 08:24:14 LSE
400 410.000 19/05/2026 08:24:14 LSE
400 410.000 19/05/2026 08:24:14 LSE
400 410.000 19/05/2026 08:24:14 LSE
400 410.000 19/05/2026 08:24:14 LSE
400 410.000 19/05/2026 08:24:14 LSE
127 410.000 19/05/2026 08:24:14 LSE
273 410.000 19/05/2026 08:24:14 LSE
127 410.000 19/05/2026 08:24:14 LSE
400 410.000 19/05/2026 08:24:14 LSE
211 410.000 19/05/2026 08:24:14 LSE
1641 409.000 19/05/2026 08:37:44 LSE
1907 410.500 19/05/2026 09:05:46 LSE
254 410.500 19/05/2026 09:05:51 LSE
51 412.000 19/05/2026 09:23:28 LSE
15 412.000 19/05/2026 09:23:28 LSE
502 412.000 19/05/2026 09:23:28 LSE
388 411.000 19/05/2026 09:30:33 LSE
1434 412.500 19/05/2026 10:16:00 LSE
223 412.000 19/05/2026 10:17:24 LSE
251 412.000 19/05/2026 10:17:24 LSE
140 410.000 19/05/2026 10:20:07 LSE
73 410.000 19/05/2026 10:20:07 LSE
980 410.000 19/05/2026 10:20:07 LSE
653 409.000 19/05/2026 10:55:19 LSE
407 409.000 19/05/2026 11:42:46 LSE
70 408.500 19/05/2026 11:44:23 LSE
373 408.500 19/05/2026 11:46:04 LSE
286 406.500 19/05/2026 13:26:19 LSE
211 405.500 19/05/2026 14:05:39 LSE
265 405.000 19/05/2026 14:24:18 LSE
61 405.000 19/05/2026 14:24:18 LSE
209 404.500 19/05/2026 14:27:52 LSE
383 405.000 19/05/2026 14:31:11 LSE
280 404.500 19/05/2026 15:02:04 LSE
256 404.000 19/05/2026 15:07:49 LSE
262 399.500 19/05/2026 15:46:07 LSE
211 399.000 19/05/2026 16:07:20 LSE
812 398.000 19/05/2026 16:21:53 LSE
313 391.000 20/05/2026 08:00:54 LSE
1638 394.000 20/05/2026 08:33:16 LSE
2080 394.000 20/05/2026 08:53:00 LSE
1485 397.500 20/05/2026 09:30:52 LSE
507 397.500 20/05/2026 09:30:52 LSE
623 397.500 20/05/2026 10:15:12 LSE
283 397.500 20/05/2026 10:15:12 LSE
193 401.000 20/05/2026 11:38:58 LSE
30 401.000 20/05/2026 11:38:58 LSE
29 401.000 20/05/2026 11:38:58 LSE
1595 401.000 20/05/2026 11:38:58 LSE
263 400.000 20/05/2026 11:50:23 LSE
656 400.000 20/05/2026 11:50:23 LSE
568 399.000 20/05/2026 12:14:33 LSE
107 399.000 20/05/2026 12:14:33 LSE
158 400.000 20/05/2026 12:28:00 LSE
8 400.000 20/05/2026 12:28:00 LSE
234 400.000 20/05/2026 12:38:30 LSE
386 400.000 20/05/2026 12:38:30 LSE
10 400.000 20/05/2026 12:38:30 LSE
619 400.000 20/05/2026 12:38:30 LSE
400 401.500 20/05/2026 13:32:31 LSE
400 401.500 20/05/2026 13:32:31 LSE
6 401.500 20/05/2026 13:32:31 LSE
6 401.500 20/05/2026 13:32:31 LSE
233 401.500 20/05/2026 13:32:31 LSE
155 401.500 20/05/2026 13:32:31 LSE
400 401.500 20/05/2026 13:32:31 LSE
79 401.500 20/05/2026 13:32:31 LSE
4 401.500 20/05/2026 13:32:31 LSE
12 401.500 20/05/2026 13:33:11 LSE
11 401.500 20/05/2026 13:33:11 LSE
11 401.500 20/05/2026 13:33:11 LSE
283 401.500 20/05/2026 13:37:59 LSE
1004 401.500 20/05/2026 13:37:59 LSE
190 401.500 20/05/2026 13:37:59 LSE
400 401.500 20/05/2026 13:37:59 LSE
372 401.500 20/05/2026 13:37:59 LSE
400 401.500 20/05/2026 13:37:59 LSE
205 401.500 20/05/2026 13:37:59 LSE
14 401.500 20/05/2026 13:37:59 LSE
12 401.500 20/05/2026 13:37:59 LSE
169 401.500 20/05/2026 13:37:59 LSE
448 401.500 20/05/2026 13:37:59 LSE
242 401.500 20/05/2026 13:37:59 LSE
400 401.500 20/05/2026 13:37:59 LSE
400 401.500 20/05/2026 13:37:59 LSE
192 401.500 20/05/2026 13:37:59 LSE
208 401.500 20/05/2026 13:40:05 LSE
400 401.500 20/05/2026 13:40:05 LSE
505 401.500 20/05/2026 13:40:05 LSE
400 401.500 20/05/2026 13:40:05 LSE
89 401.500 20/05/2026 13:40:05 LSE
89 401.500 20/05/2026 13:40:05 LSE
222 401.500 20/05/2026 13:40:05 LSE
89 401.500 20/05/2026 13:40:05 LSE
22 401.500 20/05/2026 13:52:54 LSE
21 401.500 20/05/2026 13:52:54 LSE
21 401.500 20/05/2026 13:52:54 LSE
1 401.500 20/05/2026 13:54:09 LSE
335 401.500 20/05/2026 14:13:31 LSE
267 401.500 20/05/2026 14:13:31 LSE
400 401.500 20/05/2026 14:15:12 LSE
425 401.500 20/05/2026 14:15:12 LSE
400 401.500 20/05/2026 14:19:18 LSE
86 401.500 20/05/2026 14:19:18 LSE
400 401.500 20/05/2026 14:19:18 LSE
213 401.500 20/05/2026 14:19:18 LSE
400 401.500 20/05/2026 14:19:18 LSE
24 401.500 20/05/2026 14:19:18 LSE
400 401.500 20/05/2026 14:19:18 LSE
213 401.500 20/05/2026 14:19:18 LSE
98 401.500 20/05/2026 14:19:18 LSE
103 400.000 20/05/2026 14:31:28 LSE
1632 400.000 20/05/2026 14:31:28 LSE
584 399.500 20/05/2026 14:36:01 LSE
433 399.500 20/05/2026 14:36:01 LSE
1309 401.500 20/05/2026 14:51:15 LSE
176 401.000 20/05/2026 15:08:00 LSE
617 401.000 20/05/2026 15:08:00 LSE
41 401.000 20/05/2026 15:08:00 LSE
40 401.000 20/05/2026 15:08:00 LSE
576 401.000 20/05/2026 15:11:03 LSE
2084 406.000 20/05/2026 15:17:36 LSE
916 406.000 20/05/2026 15:17:36 LSE
672 405.000 20/05/2026 15:17:52 LSE
1934 406.000 20/05/2026 15:21:56 LSE
1848 406.000 20/05/2026 15:23:26 LSE
7 405.000 20/05/2026 15:25:43 LSE
120 405.000 20/05/2026 15:25:43 LSE
60 405.500 20/05/2026 15:35:35 LSE
280 405.500 20/05/2026 15:35:35 LSE
851 405.500 20/05/2026 15:35:46 LSE
433 406.000 20/05/2026 16:09:26 LSE
2 406.500 20/05/2026 16:15:34 LSE
2136 409.500 20/05/2026 16:16:42 LSE
1 409.000 20/05/2026 16:17:23 LSE
188 409.000 20/05/2026 16:17:23 LSE
38 409.000 20/05/2026 16:17:23 LSE
29 409.000 20/05/2026 16:17:23 LSE
1669 409.000 20/05/2026 16:17:23 LSE
830 408.500 20/05/2026 16:18:09 LSE
207 407.500 20/05/2026 16:18:58 LSE
28 407.500 20/05/2026 16:18:58 LSE
800 408.500 20/05/2026 16:23:30 LSE
400 408.500 20/05/2026 16:23:30 LSE
1300 408.500 20/05/2026 16:23:30 LSE
385 408.500 20/05/2026 16:23:30 LSE
400 409.000 20/05/2026 16:24:25 LSE
155 409.000 20/05/2026 16:24:25 LSE
43 409.000 20/05/2026 16:24:25 LSE
202 409.000 20/05/2026 16:24:25 LSE
198 409.000 20/05/2026 16:24:25 LSE
376 409.000 20/05/2026 16:24:25 LSE
24 409.000 20/05/2026 16:24:25 LSE
182 409.000 20/05/2026 16:24:25 LSE
400 409.000 20/05/2026 16:24:25 LSE
400 409.000 20/05/2026 16:24:25 LSE
400 409.000 20/05/2026 16:24:25 LSE
400 409.000 20/05/2026 16:24:25 LSE
130 409.000 20/05/2026 16:24:25 LSE
214 406.500 21/05/2026 09:26:25 LSE
841 406.500 21/05/2026 09:28:57 LSE
930 411.000 21/05/2026 10:45:08 LSE
71 411.000 21/05/2026 10:45:51 LSE
13 411.000 21/05/2026 10:45:51 LSE
310 411.000 21/05/2026 10:45:51 LSE
598 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
58 412.000 21/05/2026 10:47:22 LSE
342 412.000 21/05/2026 10:47:22 LSE
58 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
400 412.000 21/05/2026 10:47:22 LSE
224 413.500 21/05/2026 11:25:14 LSE
302 413.500 21/05/2026 11:25:14 LSE
375 412.500 21/05/2026 11:25:47 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
400 412.000 21/05/2026 11:26:04 LSE
144 412.000 21/05/2026 11:26:04 LSE
210 410.500 21/05/2026 11:30:15 LSE
261 410.000 21/05/2026 11:39:19 LSE
120 409.500 21/05/2026 12:18:46 LSE
261 410.500 21/05/2026 13:22:40 LSE
9 410.000 21/05/2026 13:30:55 LSE
8 410.000 21/05/2026 13:30:55 LSE
383 410.000 21/05/2026 13:30:55 LSE
17 410.000 21/05/2026 13:30:55 LSE
383 410.000 21/05/2026 13:30:55 LSE
446 410.500 21/05/2026 13:48:24 LSE
17 410.000 21/05/2026 13:48:26 LSE
5 410.000 21/05/2026 13:48:26 LSE
400 410.000 21/05/2026 14:15:04 LSE
788 410.000 21/05/2026 14:15:04 LSE
534 410.000 21/05/2026 14:15:04 LSE
17 410.000 21/05/2026 14:15:04 LSE
17 410.000 21/05/2026 14:15:04 LSE
366 410.000 21/05/2026 14:15:04 LSE
1398 410.000 21/05/2026 14:15:04 LSE
400 410.000 21/05/2026 14:15:04 LSE
48 410.000 21/05/2026 14:15:04 LSE
400 410.000 21/05/2026 14:15:04 LSE
176 410.000 21/05/2026 14:15:04 LSE
400 410.000 21/05/2026 14:15:04 LSE
964 410.000 21/05/2026 14:15:04 LSE
138 410.000 21/05/2026 14:15:04 LSE
262 410.000 21/05/2026 14:15:04 LSE
30 410.000 21/05/2026 14:15:07 LSE
370 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
400 410.000 21/05/2026 14:15:07 LSE
192 410.000 21/05/2026 14:15:07 LSE
630 409.000 21/05/2026 14:27:47 LSE
954 410.000 21/05/2026 14:59:57 LSE
431 410.000 21/05/2026 14:59:57 LSE
280 411.000 21/05/2026 15:29:03 LSE
165 411.000 21/05/2026 15:31:29 LSE
235 411.000 21/05/2026 15:38:22 LSE
400 411.000 21/05/2026 15:50:04 LSE
1863 411.000 21/05/2026 15:50:04 LSE
400 411.000 21/05/2026 15:50:04 LSE
400 411.000 21/05/2026 15:50:04 LSE
400 411.000 21/05/2026 15:50:04 LSE
400 411.000 21/05/2026 15:50:24 LSE
2119 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
2119 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
1108 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:50:24 LSE
373 411.000 21/05/2026 15:50:24 LSE
2034 411.000 21/05/2026 15:50:24 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
400 411.000 21/05/2026 15:56:07 LSE
278 411.000 21/05/2026 15:56:07 LSE
2311 410.500 21/05/2026 15:56:07 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Total Voting Rights
Announcement