Transaction in Own Shares
9th June 2026
Forterra plc
("Forterra" or the "Company")
Transaction in Own Shares
Forterra plc ("Forterra" or the "Company") announces that it has purchased the following number of its ordinary shares of 1.0 pence each through Investec Bank plc in the period from 1st June 2026 to 5th June 2026.
Date
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
01 June 2026
XLON
139.9293
83,154
138.0000
141.6000
02 June 2026
XLON
140.1287
157,869
139.2000
141.4000
03 June 2026
XLON
136.5619
86,455
135.0000
139.2000
04 June 2026
XLON
136.5993
84,572
135.4000
137.8000
05 June 2026
XLON
138.6859
88,045
136.8000
139.8000
The Company intends to cancel the purchased shares.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/4378H_1-2026-6-8.pdf
END
Enquires
Forterra plc: +44 (0) 1604 707 600
Ben Guyatt (CFO)
Frances Tock (Company Secretary)
Further information relating to the Company and its group can be found at www.forterraplc.co.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGGVZRMGVZM
