REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9218Ba&default-theme=true
RNS Number : 9218B Frasers Group PLC 27 April 2026
Date: 27 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 20 April 2026 to 24 April
2026 it purchased in aggregate 152,967 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
20/04/2026 London Stock Exchange 684.4636 32,746 677.5000 688.5000
21/04/2026 London Stock Exchange 692.5782 32,524 687.0000 699.0000
22/04/2026 London Stock Exchange 680.8685 29,676 676.0000 688.5000
23/04/2026 London Stock Exchange 661.9253 28,604 659.0000 668.5000
24/04/2026 London Stock Exchange 656.1639 29,417 647.0000 662.5000
Following the above purchases, the Company holds 192,539,871 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,062,498.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
20/04/2026 166 685 08:07:29 XLON 606195014308128487
20/04/2026 221 682 08:08:06 XLON 606195014308138221
20/04/2026 339 682 08:08:06 XLON 606195014308138220
20/04/2026 581 682 08:08:06 XLON 606195014308138227
20/04/2026 69 683 08:20:29 XLON 592121233276802391
20/04/2026 629 683 08:20:29 XLON 592121233276802392
20/04/2026 401 683 08:20:29 XLON 606195014308331274
20/04/2026 148 678.5 08:30:37 XLON 606195014308480072
20/04/2026 174 678.5 08:30:37 XLON 606195014308480074
20/04/2026 174 678.5 08:30:37 XLON 606195014308480075
20/04/2026 270 678.5 08:30:37 XLON 606195014308480073
20/04/2026 186 677.5 08:34:48 XLON 592121233277018220
20/04/2026 231 677.5 08:34:48 XLON 592121233277018222
20/04/2026 171 683 08:45:18 XLON 592121233277170361
20/04/2026 167 683 08:49:12 XLON 592121233277218060
20/04/2026 187 682.5 08:57:37 XLON 592121233277323146
20/04/2026 162 682.5 09:07:31 XLON 606195014308989438
20/04/2026 706 682.5 09:07:31 XLON 592121233277487141
20/04/2026 35 682.5 09:07:31 XLON 606195014308989443
20/04/2026 256 682.5 09:07:31 XLON 606195014308989441
20/04/2026 283 682.5 09:07:31 XLON 606195014308989442
20/04/2026 51 682.5 09:19:37 XLON 606195014309161550
20/04/2026 139 682.5 09:19:51 XLON 606195014309164612
20/04/2026 150 682.5 09:19:51 XLON 606195014309164611
20/04/2026 155 682.5 09:19:51 XLON 592121233277667955
20/04/2026 152 680.5 09:29:03 XLON 592121233277804432
20/04/2026 152 680.5 09:29:03 XLON 606195014309296504
20/04/2026 17 680 09:35:17 XLON 592121233277898898
20/04/2026 20 681.5 09:50:25 XLON 592121233278173715
20/04/2026 79 681.5 09:50:25 XLON 592121233278173716
20/04/2026 195 681.5 09:50:25 XLON 606195014309654128
20/04/2026 171 681.5 10:03:16 XLON 592121233278398180
20/04/2026 14 682 10:08:40 XLON 606195014309954946
20/04/2026 154 682.5 10:08:40 XLON 592121233278485916
20/04/2026 179 682.5 10:12:46 XLON 592121233278553058
20/04/2026 63 682.5 10:15:19 XLON 606195014310054862
20/04/2026 100 682.5 10:15:19 XLON 606195014310054863
20/04/2026 188 682.5 10:18:01 XLON 592121233278632630
20/04/2026 170 683.5 10:34:04 XLON 606195014310319436
20/04/2026 84 683.5 10:34:04 XLON 592121233278865083
20/04/2026 168 683.5 10:34:04 XLON 592121233278865085
20/04/2026 168 683.5 10:34:04 XLON 606195014310319440
20/04/2026 656 683.5 10:34:04 XLON 592121233278865084
20/04/2026 558 683.5 10:34:04 XLON 606195014310319446
20/04/2026 654 683.5 10:49:06 XLON 606195014310513361
20/04/2026 7 684 11:29:24 XLON 592121233279811606
20/04/2026 20 684 11:29:24 XLON 606195014311229788
20/04/2026 161 684 11:29:24 XLON 592121233279811610
20/04/2026 238 684 11:29:24 XLON 606195014311229787
20/04/2026 154 684 11:31:40 XLON 606195014311276869
20/04/2026 1 684 11:35:20 XLON 606195014311348787
20/04/2026 228 684 11:35:20 XLON 606195014311348786
20/04/2026 27 684 11:39:20 XLON 592121233280016210
20/04/2026 137 685 11:39:35 XLON 592121233280021289
20/04/2026 734 684.5 11:42:54 XLON 606195014311481728
20/04/2026 529 684.5 11:42:54 XLON 606195014311481732
20/04/2026 59 686 12:14:31 XLON 606195014311916763
20/04/2026 102 686 12:14:31 XLON 606195014311916762
20/04/2026 13 686 12:14:31 XLON 592121233280524084
20/04/2026 155 685.5 12:19:16 XLON 592121233280592314
20/04/2026 575 685 12:19:16 XLON 606195014311981760
20/04/2026 7 686.5 12:38:47 XLON 606195014312247947
20/04/2026 54 686.5 12:38:47 XLON 592121233280869646
20/04/2026 102 686.5 12:38:47 XLON 606195014312247953
20/04/2026 64 686.5 12:45:02 XLON 592121233280952608
20/04/2026 103 686.5 12:45:02 XLON 606195014312327277
20/04/2026 1 687.5 12:49:51 XLON 592121233281028134
20/04/2026 214 688.5 12:57:47 XLON 606195014312505366
20/04/2026 793 688.5 12:57:47 XLON 606195014312505367
20/04/2026 607 688.5 12:57:47 XLON 606195014312505371
20/04/2026 180 687.5 13:16:06 XLON 592121233281416051
20/04/2026 180 687.5 13:16:06 XLON 592121233281416052
20/04/2026 384 687.5 13:16:06 XLON 606195014312768094
20/04/2026 36 687 13:26:03 XLON 592121233281568774
20/04/2026 171 687 13:26:03 XLON 606195014312914240
20/04/2026 348 687 13:26:03 XLON 592121233281568775
20/04/2026 78 687 13:51:25 XLON 606195014313388050
20/04/2026 160 687 13:51:25 XLON 592121233282062483
20/04/2026 725 687 13:51:25 XLON 606195014313388051
20/04/2026 351 687 13:51:25 XLON 606195014313388056
20/04/2026 97 686 14:01:17 XLON 592121233282292691
20/04/2026 176 686 14:01:17 XLON 592121233282292692
20/04/2026 287 686 14:01:17 XLON 592121233282292693
20/04/2026 59 688.5 14:24:18 XLON 592121233282941329
20/04/2026 111 688.5 14:24:18 XLON 592121233282941330
20/04/2026 39 688.5 14:25:56 XLON 592121233282981915
20/04/2026 137 688.5 14:25:56 XLON 592121233282981916
20/04/2026 170 686.5 14:26:06 XLON 592121233282987349
20/04/2026 170 686.5 14:26:06 XLON 606195014314285889
20/04/2026 170 686.5 14:26:06 XLON 606195014314285890
20/04/2026 170 686.5 14:26:06 XLON 606195014314285891
20/04/2026 580 686.5 14:26:06 XLON 606195014314285888
20/04/2026 178 688.5 14:34:08 XLON 606195014314605129
20/04/2026 163 687.5 14:39:09 XLON 592121233283515216
20/04/2026 163 687.5 14:39:09 XLON 592121233283515217
20/04/2026 163 687.5 14:39:09 XLON 606195014314803183
20/04/2026 632 687.5 14:39:09 XLON 592121233283515215
20/04/2026 87 687.5 14:39:09 XLON 592121233283515234
20/04/2026 167 687 14:45:05 XLON 606195014315040727
20/04/2026 383 687 14:45:05 XLON 606195014315040724
20/04/2026 152 687.5 15:00:34 XLON 592121233284410633
20/04/2026 70 687 15:01:04 XLON 592121233284435891
20/04/2026 82 687 15:01:04 XLON 592121233284435890
20/04/2026 152 687 15:01:04 XLON 592121233284435892
20/04/2026 720 687 15:01:04 XLON 606195014315706790
20/04/2026 304 687 15:01:04 XLON 592121233284435897
20/04/2026 381 686.5 15:06:53 XLON 592121233284672671
20/04/2026 383 686 15:10:23 XLON 606195014316060956
20/04/2026 169 686.5 15:24:24 XLON 592121233285327635
20/04/2026 782 686.5 15:24:24 XLON 592121233285327634
20/04/2026 25 686.5 15:24:26 XLON 592121233285328431
20/04/2026 169 686 15:24:26 XLON 606195014316583885
20/04/2026 178 686.5 15:43:39 XLON 592121233285947917
20/04/2026 283 686.5 15:43:41 XLON 606195014317188355
20/04/2026 157 686.5 15:45:49 XLON 592121233286023378
20/04/2026 156 686.5 15:47:24 XLON 606195014317312596
20/04/2026 648 685.5 15:48:43 XLON 592121233286120343
20/04/2026 108 685.5 15:48:43 XLON 592121233286120347
20/04/2026 472 685.5 15:48:43 XLON 592121233286120346
20/04/2026 104 685.5 15:48:43 XLON 592121233286120351
20/04/2026 386 685 15:51:04 XLON 592121233286206113
20/04/2026 176 681.5 15:58:48 XLON 592121233286567267
20/04/2026 176 681.5 15:58:48 XLON 606195014317791325
20/04/2026 556 681.5 15:58:48 XLON 606195014317791326
20/04/2026 164 682 16:07:20 XLON 592121233286887746
20/04/2026 164 682 16:07:20 XLON 606195014318105510
20/04/2026 169 682 16:07:20 XLON 606195014318105509
20/04/2026 203 682 16:07:20 XLON 592121233286887745
20/04/2026 386 682 16:07:20 XLON 592121233286887744
20/04/2026 21 682.5 16:15:27 XLON 606195014318428833
20/04/2026 67 682.5 16:15:27 XLON 606195014318428831
20/04/2026 94 682.5 16:15:27 XLON 606195014318428832
20/04/2026 182 681.5 16:15:51 XLON 592121233287237850
20/04/2026 182 681.5 16:15:51 XLON 592121233287237851
20/04/2026 182 681.5 16:15:51 XLON 606195014318448381
20/04/2026 379 681.5 16:15:51 XLON 606195014318448380
20/04/2026 164 683 16:24:03 XLON 606195014318888930
20/04/2026 164 683 16:24:12 XLON 592121233287698995
20/04/2026 103 682 16:25:16 XLON 606195014318970280
20/04/2026 164 682 16:25:16 XLON 592121233287768265
20/04/2026 223 682 16:25:16 XLON 606195014318970281
20/04/2026 901 682 16:25:16 XLON 606195014318970279
20/04/2026 252 682 16:25:16 XLON 606195014318970289
21/04/2026 153 687 08:05:23 XLON 592121615641209028
21/04/2026 722 687 08:05:23 XLON 606195368204822868
21/04/2026 67 687 08:05:23 XLON 606195368204822872
21/04/2026 135 689.5 08:13:53 XLON 592121615641343412
21/04/2026 171 689.5 08:13:53 XLON 606195368204951259
21/04/2026 472 689.5 08:13:53 XLON 592121615641343433
21/04/2026 182 690 08:32:56 XLON 606195368205245668
21/04/2026 108 689 08:33:02 XLON 606195368205247079
21/04/2026 109 691 08:41:53 XLON 606195368205392410
21/04/2026 51 691 08:41:53 XLON 592121615641809839
21/04/2026 160 691 08:42:09 XLON 592121615641813430
21/04/2026 221 691 08:46:31 XLON 592121615641882868
21/04/2026 626 691 08:46:31 XLON 592121615641882869
21/04/2026 551 691 08:46:31 XLON 606195368205462017
21/04/2026 27 692.5 08:53:04 XLON 606195368205561732
21/04/2026 95 692.5 08:53:04 XLON 606195368205561730
21/04/2026 184 692.5 08:53:04 XLON 606195368205561731
21/04/2026 370 691 09:04:24 XLON 592121615642177565
21/04/2026 186 690.5 09:36:08 XLON 606195368206274577
21/04/2026 174 690.5 09:39:16 XLON 606195368206317955
21/04/2026 13 690.5 09:40:00 XLON 592121615642797760
21/04/2026 3 693.5 09:51:00 XLON 592121615642975144
21/04/2026 92 693.5 09:51:00 XLON 592121615642975143
21/04/2026 106 693.5 09:51:00 XLON 606195368206496004
21/04/2026 289 693 09:51:20 XLON 606195368206502300
21/04/2026 175 693 09:52:20 XLON 592121615642998790
21/04/2026 162 692 09:56:37 XLON 606195368206584435
21/04/2026 544 692 09:56:37 XLON 606195368206584434
21/04/2026 549 692 09:56:37 XLON 592121615643068443
21/04/2026 15 694.5 10:26:46 XLON 592121615643681211
21/04/2026 146 694.5 10:26:46 XLON 592121615643681214
21/04/2026 161 694.5 10:26:46 XLON 592121615643681213
21/04/2026 726 694.5 10:26:46 XLON 592121615643681212
21/04/2026 244 695 10:35:52 XLON 592121615643875600
21/04/2026 801 696 10:41:09 XLON 606195368207439628
21/04/2026 321 696 10:45:06 XLON 606195368207501396
21/04/2026 163 696 10:58:56 XLON 606195368207749194
21/04/2026 64 696 10:58:56 XLON 606195368207749195
21/04/2026 144 696 10:58:56 XLON 606195368207749196
21/04/2026 168 696 10:58:56 XLON 606195368207749197
21/04/2026 27 695.5 11:13:37 XLON 606195368208018336
21/04/2026 157 699 11:39:00 XLON 606195368208531353
21/04/2026 172 698.5 11:39:32 XLON 606195368208541787
21/04/2026 829 698 11:40:41 XLON 606195368208562110
21/04/2026 6 698 11:40:41 XLON 592121615645154253
21/04/2026 364 698 11:40:45 XLON 592121615645155205
21/04/2026 788 698 11:58:11 XLON 592121615645437996
21/04/2026 298 697 12:09:35 XLON 606195368209016665
21/04/2026 50 697 12:09:35 XLON 606195368209016666
21/04/2026 166 697 12:09:35 XLON 606195368209016667
21/04/2026 209 696.5 12:50:33 XLON 592121615646280398
21/04/2026 263 696.5 12:50:33 XLON 592121615646280399
21/04/2026 593 696.5 12:50:33 XLON 606195368209629781
21/04/2026 186 696.5 12:50:33 XLON 592121615646280403
21/04/2026 176 696 13:19:37 XLON 592121615646768056
21/04/2026 176 696 13:19:37 XLON 592121615646768057
21/04/2026 176 696 13:19:37 XLON 606195368210090681
21/04/2026 176 696 13:19:37 XLON 606195368210090682
21/04/2026 518 696 13:19:37 XLON 606195368210090680
21/04/2026 55 694.5 13:23:29 XLON 606195368210156334
21/04/2026 141 694.5 13:23:29 XLON 606195368210156333
21/04/2026 40 694.5 13:24:09 XLON 606195368210167316
21/04/2026 36 694.5 13:24:47 XLON 606195368210177709
21/04/2026 27 694.5 13:25:24 XLON 606195368210187298
21/04/2026 28 694.5 13:26:01 XLON 606195368210197087
21/04/2026 1 694.5 13:38:41 XLON 592121615647150393
21/04/2026 142 694.5 13:38:41 XLON 606195368210450029
21/04/2026 164 694.5 13:38:41 XLON 592121615647150392
21/04/2026 165 694.5 13:38:41 XLON 592121615647150391
21/04/2026 165 694.5 13:38:41 XLON 592121615647150394
21/04/2026 227 694.5 13:38:41 XLON 606195368210450030
21/04/2026 286 693 13:44:24 XLON 606195368210567971
21/04/2026 83 693 13:57:26 XLON 606195368210811260
21/04/2026 129 693 13:57:26 XLON 606195368210811261
21/04/2026 83 693 13:57:39 XLON 606195368210815833
21/04/2026 71 693 13:57:39 XLON 606195368210815847
21/04/2026 4 693 13:57:40 XLON 606195368210816292
21/04/2026 168 693 13:57:40 XLON 606195368210816293
21/04/2026 163 692.5 14:20:14 XLON 606195368211280423
21/04/2026 163 692 14:20:27 XLON 606195368211285096
21/04/2026 817 692 14:20:27 XLON 606195368211285095
21/04/2026 183 692 14:20:27 XLON 606195368211285352
21/04/2026 209 692 14:20:27 XLON 606195368211285351
21/04/2026 158 690 14:32:41 XLON 592121615648381312
21/04/2026 174 690 14:32:41 XLON 592121615648381310
21/04/2026 174 690 14:32:41 XLON 592121615648381311
21/04/2026 174 690 14:32:41 XLON 606195368211611556
21/04/2026 313 690 14:32:41 XLON 592121615648381309
21/04/2026 154 692.5 14:51:02 XLON 592121615648947093
21/04/2026 216 692.5 14:51:02 XLON 606195368212152706
21/04/2026 194 693 14:51:15 XLON 592121615648953863
21/04/2026 214 693 14:51:20 XLON 606195368212161536
21/04/2026 180 693 14:53:38 XLON 606195368212224197
21/04/2026 175 693 14:55:00 XLON 606195368212260504
21/04/2026 157 693 14:56:24 XLON 606195368212299116
21/04/2026 31 693 14:58:07 XLON 606195368212360574
21/04/2026 36 693 14:58:07 XLON 606195368212360575
21/04/2026 89 693 14:58:07 XLON 606195368212360573
21/04/2026 155 693 14:59:46 XLON 606195368212420124
21/04/2026 132 692 15:00:32 XLON 606195368212455202
21/04/2026 159 692 15:05:35 XLON 592121615649410767
21/04/2026 159 692 15:05:35 XLON 592121615649410768
21/04/2026 223 692 15:05:35 XLON 606195368212596177
21/04/2026 318 692 15:05:35 XLON 606195368212596175
21/04/2026 459 692 15:05:35 XLON 606195368212596176
21/04/2026 317 692 15:05:35 XLON 592121615649410773
21/04/2026 81 694 15:18:09 XLON 592121615649790866
21/04/2026 205 694 15:18:09 XLON 592121615649790867
21/04/2026 343 694 15:18:09 XLON 592121615649790865
21/04/2026 368 694 15:18:09 XLON 592121615649790874
21/04/2026 171 693 15:22:19 XLON 606195368213067953
21/04/2026 372 692.5 15:23:34 XLON 592121615649929821
21/04/2026 52 692 15:34:08 XLON 606195368213323817
21/04/2026 6 693 15:38:13 XLON 592121615650264730
21/04/2026 72 692.5 15:38:13 XLON 606195368213419448
21/04/2026 93 692.5 15:38:13 XLON 606195368213419447
21/04/2026 53 692.5 15:40:08 XLON 606195368213464343
21/04/2026 280 692.5 15:40:08 XLON 606195368213464344
21/04/2026 1 692 15:40:12 XLON 592121615650313302
21/04/2026 5 692 15:40:12 XLON 592121615650313303
21/04/2026 165 692 15:40:12 XLON 592121615650313300
21/04/2026 171 692 15:40:12 XLON 592121615650313299
21/04/2026 171 692 15:40:12 XLON 592121615650313301
21/04/2026 171 692 15:40:12 XLON 606195368213466641
21/04/2026 317 692 15:40:12 XLON 606195368213466640
21/04/2026 192 691 15:46:15 XLON 592121615650472933
21/04/2026 75 691 15:46:42 XLON 592121615650486924
21/04/2026 105 691 15:46:42 XLON 592121615650486923
21/04/2026 172 691 15:46:42 XLON 606195368213634567
21/04/2026 173 690 15:55:01 XLON 592121615650747907
21/04/2026 173 690 15:55:01 XLON 592121615650747908
21/04/2026 173 690 15:55:01 XLON 606195368213886991
21/04/2026 173 690 15:55:01 XLON 606195368213886992
21/04/2026 369 690 15:55:01 XLON 592121615650747906
21/04/2026 129 689 15:58:25 XLON 592121615650848668
21/04/2026 244 689 15:58:25 XLON 592121615650848669
21/04/2026 179 687.5 16:01:30 XLON 592121615650963588
21/04/2026 369 687.5 16:01:30 XLON 606195368214096393
21/04/2026 156 689.5 16:11:37 XLON 592121615651322147
21/04/2026 911 689 16:11:37 XLON 606195368214443835
21/04/2026 267 689 16:11:37 XLON 592121615651322151
21/04/2026 162 690 16:20:14 XLON 592121615651672670
21/04/2026 34 690.5 16:22:01 XLON 606195368214853376
21/04/2026 122 690.5 16:22:01 XLON 606195368214853377
21/04/2026 182 690.5 16:22:31 XLON 606195368214872902
21/04/2026 62 690 16:23:31 XLON 592121615651801122
21/04/2026 108 690 16:23:31 XLON 592121615651801123
21/04/2026 384 690 16:23:31 XLON 592121615651801121
21/04/2026 181 690 16:23:31 XLON 606195368214910234
21/04/2026 382 690 16:23:31 XLON 606195368214910235
21/04/2026 218 690 16:23:31 XLON 592121615651801382
21/04/2026 67 690 16:25:04 XLON 606195368214975751
21/04/2026 110 690 16:25:04 XLON 606195368214975752
21/04/2026 664 690 16:29:53 XLON 592121615652058348
22/04/2026 77 688.5 08:03:06 XLON 592121941065252223
22/04/2026 78 688.5 08:03:06 XLON 592121941065252224
22/04/2026 16 688.5 08:09:25 XLON 592121941065387061
22/04/2026 140 688.5 08:09:25 XLON 592121941065387060
22/04/2026 34 686.5 08:09:25 XLON 606195722097566452
22/04/2026 108 685 08:09:25 XLON 606195722097566467
22/04/2026 134 685 08:09:25 XLON 606195722097566465
22/04/2026 319 685 08:09:25 XLON 606195722097566466
22/04/2026 265 685 08:09:25 XLON 592121941065387081
22/04/2026 51 682 08:22:41 XLON 592121941065641828
22/04/2026 129 682 08:22:41 XLON 592121941065641829
22/04/2026 158 682 08:27:31 XLON 592121941065726642
22/04/2026 161 682 08:29:24 XLON 592121941065768834
22/04/2026 197 680 08:30:01 XLON 592121941065783326
22/04/2026 751 680 08:30:01 XLON 592121941065783327
22/04/2026 84 683 08:44:16 XLON 592121941066084076
22/04/2026 84 683 08:44:16 XLON 592121941066084077
22/04/2026 9 683 08:44:16 XLON 592121941066084078
22/04/2026 157 683 08:44:23 XLON 606195722098240952
22/04/2026 178 683 08:53:02 XLON 592121941066246658
22/04/2026 178 682 08:53:05 XLON 592121941066247568
22/04/2026 666 682 08:53:05 XLON 592121941066247567
22/04/2026 124 682 08:53:05 XLON 606195722098394347
22/04/2026 161 681 09:03:04 XLON 592121941066450409
22/04/2026 310 681 09:03:04 XLON 592121941066450410
22/04/2026 25 679 09:12:40 XLON 606195722098754532
22/04/2026 160 679 09:12:40 XLON 606195722098754626
22/04/2026 2 679 09:13:57 XLON 592121941066646067
22/04/2026 124 679 09:13:57 XLON 606195722098777616
22/04/2026 166 679 09:23:14 XLON 592121941066834290
22/04/2026 166 679 09:23:14 XLON 592121941066834291
22/04/2026 174 679 09:23:14 XLON 592121941066834289
22/04/2026 118 684.5 10:16:57 XLON 606195722099934314
22/04/2026 160 684.5 10:16:57 XLON 606195722099934315
22/04/2026 94 684.5 10:16:57 XLON 606195722099934327
22/04/2026 107 684.5 10:16:57 XLON 606195722099934329
22/04/2026 56 684.5 10:16:57 XLON 592121941067845153
22/04/2026 35 685 10:16:59 XLON 606195722099934878
22/04/2026 66 685 10:16:59 XLON 606195722099934879
22/04/2026 236 685 10:16:59 XLON 592121941067845736
22/04/2026 128 683 10:18:58 XLON 606195722099974597
22/04/2026 156 684.5 10:52:44 XLON 606195722100616264
22/04/2026 251 684.5 10:52:44 XLON 606195722100616265
22/04/2026 340 684.5 10:52:44 XLON 606195722100616267
22/04/2026 393 684.5 10:52:44 XLON 592121941068553185
22/04/2026 416 684.5 10:52:44 XLON 606195722100616266
22/04/2026 84 684.5 10:52:45 XLON 606195722100616401
22/04/2026 131 684.5 10:52:45 XLON 606195722100616400
22/04/2026 697 684.5 10:52:45 XLON 606195722100616402
22/04/2026 21 684.5 10:52:45 XLON 592121941068553319
22/04/2026 117 684.5 10:52:47 XLON 592121941068553950
22/04/2026 727 684.5 10:52:59 XLON 592121941068559400
22/04/2026 20 682 11:20:50 XLON 606195722101161294
22/04/2026 237 683.5 11:36:47 XLON 592121941069432542
22/04/2026 167 683.5 11:40:21 XLON 606195722101559004
22/04/2026 183 683.5 11:51:13 XLON 606195722101788245
22/04/2026 936 683.5 11:51:13 XLON 592121941069770509
22/04/2026 87 683.5 11:51:13 XLON 606195722101788251
22/04/2026 156 682.5 11:58:58 XLON 592121941069915574
22/04/2026 309 682.5 11:58:58 XLON 592121941069915573
22/04/2026 169 682.5 12:26:08 XLON 606195722102455914
22/04/2026 169 682 12:26:10 XLON 592121941070460231
22/04/2026 169 682 12:26:10 XLON 592121941070460232
22/04/2026 169 682 12:26:10 XLON 606195722102456580
22/04/2026 308 682 12:26:10 XLON 592121941070460230
22/04/2026 34 681.5 12:39:14 XLON 606195722102691386
22/04/2026 121 681.5 12:39:14 XLON 606195722102691385
22/04/2026 155 681.5 12:39:14 XLON 592121941070703583
22/04/2026 181 681 12:44:17 XLON 592121941070798256
22/04/2026 273 681 12:44:17 XLON 606195722102782760
22/04/2026 179 682.5 13:15:55 XLON 606195722103389253
22/04/2026 117 682 13:20:38 XLON 606195722103470680
22/04/2026 179 682 13:20:38 XLON 592121941071515014
22/04/2026 179 682 13:20:38 XLON 592121941071515015
22/04/2026 179 682 13:20:38 XLON 592121941071515016
22/04/2026 179 682 13:20:38 XLON 606195722103470682
22/04/2026 193 682 13:20:38 XLON 606195722103470681
22/04/2026 11 681.5 13:30:11 XLON 592121941071703342
22/04/2026 158 681.5 13:30:12 XLON 606195722103652750
22/04/2026 172 681.5 13:30:12 XLON 592121941071703843
22/04/2026 309 681.5 13:30:12 XLON 592121941071703844
22/04/2026 311 680 13:36:09 XLON 592121941071839945
22/04/2026 740 680 13:58:56 XLON 592121941072388854
22/04/2026 346 680 13:58:56 XLON 592121941072388857
22/04/2026 169 681 14:10:31 XLON 606195722104625425
22/04/2026 412 681 14:10:31 XLON 606195722104625426
22/04/2026 139 681 14:10:31 XLON 592121941072711140
22/04/2026 310 680 14:17:07 XLON 592121941072866351
22/04/2026 311 680.5 14:22:43 XLON 592121941073037361
22/04/2026 168 680 14:34:55 XLON 592121941073453946
22/04/2026 565 680 14:34:55 XLON 592121941073453947
22/04/2026 300 680 14:34:55 XLON 592121941073453956
22/04/2026 168 680 14:34:57 XLON 606195722105347615
22/04/2026 177 679 14:40:33 XLON 606195722105555658
22/04/2026 309 679 14:40:33 XLON 592121941073674052
22/04/2026 311 678.5 14:45:04 XLON 606195722105732455
22/04/2026 2 679 14:54:12 XLON 606195722106057861
22/04/2026 183 679 14:54:12 XLON 592121941074196421
22/04/2026 177 679 15:00:45 XLON 606195722106293747
22/04/2026 573 679 15:00:45 XLON 606195722106293746
22/04/2026 447 679 15:00:45 XLON 592121941074440485
22/04/2026 72 679 15:14:27 XLON 606195722106742940
22/04/2026 102 679 15:14:27 XLON 606195722106742941
22/04/2026 168 679 15:16:22 XLON 592121941074967345
22/04/2026 102 678.5 15:18:25 XLON 606195722106879086
22/04/2026 500 678.5 15:18:25 XLON 606195722106879085
22/04/2026 451 678.5 15:18:25 XLON 592121941075040937
22/04/2026 186 679 15:29:44 XLON 592121941075394677
22/04/2026 182 679 15:34:38 XLON 592121941075573644
22/04/2026 182 678.5 15:35:20 XLON 606195722107418050
22/04/2026 186 678.5 15:35:20 XLON 606195722107418049
22/04/2026 677 678.5 15:35:20 XLON 592121941075598824
22/04/2026 17 678.5 15:35:20 XLON 606195722107418054
22/04/2026 178 678 15:43:08 XLON 592121941075870551
22/04/2026 178 678 15:43:08 XLON 606195722107680326
22/04/2026 308 678 15:43:08 XLON 606195722107680325
22/04/2026 33 678 16:01:00 XLON 606195722108363942
22/04/2026 60 678 16:01:00 XLON 606195722108363944
22/04/2026 113 678 16:01:00 XLON 606195722108363946
22/04/2026 270 678 16:01:00 XLON 606195722108363943
22/04/2026 279 678 16:01:00 XLON 592121941076571327
22/04/2026 173 677 16:01:06 XLON 592121941076575663
22/04/2026 173 677 16:01:06 XLON 592121941076575664
22/04/2026 173 677 16:01:06 XLON 606195722108368256
22/04/2026 173 677 16:01:06 XLON 606195722108368257
22/04/2026 173 677 16:01:06 XLON 606195722108368258
22/04/2026 307 677 16:01:06 XLON 606195722108368255
22/04/2026 41 676 16:10:14 XLON 606195722108727612
22/04/2026 162 676 16:10:14 XLON 592121941076943907
22/04/2026 311 676 16:10:14 XLON 606195722108727611
22/04/2026 162 677 16:10:14 XLON 592121941076943921
22/04/2026 37 676 16:10:14 XLON 606195722108727620
22/04/2026 121 676 16:10:14 XLON 606195722108727619
22/04/2026 6 676 16:10:15 XLON 606195722108728064
22/04/2026 119 676 16:10:15 XLON 606195722108728065
22/04/2026 43 678.5 16:13:24 XLON 606195722108862878
22/04/2026 161 678.5 16:13:24 XLON 606195722108862877
22/04/2026 267 678.5 16:13:24 XLON 606195722108862876
22/04/2026 176 677.5 16:17:28 XLON 606195722109074947
22/04/2026 313 677.5 16:17:28 XLON 606195722109074946
22/04/2026 168 679 16:26:41 XLON 606195722109593810
22/04/2026 35 679 16:26:42 XLON 606195722109593946
22/04/2026 130 679 16:26:53 XLON 606195722109602423
22/04/2026 116 679 16:27:51 XLON 606195722109641641
22/04/2026 120 679 16:27:51 XLON 606195722109641642
22/04/2026 237 679 16:28:32 XLON 606195722109673789
23/04/2026 156 668.5 08:17:38 XLON 592122294961299348
23/04/2026 156 668.5 08:17:38 XLON 606196075993183969
23/04/2026 733 668.5 08:17:38 XLON 592122294961299352
23/04/2026 176 668.5 08:17:38 XLON 592122294961299448
23/04/2026 277 668.5 08:17:38 XLON 592122294961299453
23/04/2026 159 668.5 08:29:24 XLON 592122294961497358
23/04/2026 189 667 08:31:15 XLON 592122294961544100
23/04/2026 159 667 08:31:15 XLON 606196075993415791
23/04/2026 180 667 08:31:15 XLON 606196075993415790
23/04/2026 541 667 08:31:15 XLON 592122294961544149
23/04/2026 375 665.5 08:35:21 XLON 606196075993508728
23/04/2026 194 666 08:51:13 XLON 592122294961962224
23/04/2026 395 666 08:51:13 XLON 592122294961962223
23/04/2026 367 665 08:56:09 XLON 592122294962051818
23/04/2026 309 663.5 09:03:27 XLON 606196075994037609
23/04/2026 183 662 09:30:29 XLON 592122294962751503
23/04/2026 177 662.5 09:32:01 XLON 606196075994604031
23/04/2026 356 661.5 09:32:39 XLON 606196075994617631
23/04/2026 168 661.5 09:38:04 XLON 592122294962922483
23/04/2026 377 661.5 09:38:04 XLON 606196075994735813
23/04/2026 89 661.5 09:38:04 XLON 592122294962922488
23/04/2026 113 661.5 09:38:04 XLON 592122294962922489
23/04/2026 301 661 09:45:01 XLON 606196075994897101
23/04/2026 162 659.5 10:03:22 XLON 592122294963493625
23/04/2026 162 659.5 10:03:22 XLON 606196075995283053
23/04/2026 269 659.5 10:03:22 XLON 592122294963493624
23/04/2026 400 660 10:22:39 XLON 592122294963967489
23/04/2026 172 660 10:28:59 XLON 606196075995857151
23/04/2026 180 660 10:28:59 XLON 592122294964087058
23/04/2026 234 660 10:28:59 XLON 592122294964087057
23/04/2026 226 660 10:28:59 XLON 592122294964087061
23/04/2026 319 659 10:35:34 XLON 592122294964201750
23/04/2026 161 659 10:59:15 XLON 592122294964558735
23/04/2026 161 659 10:59:15 XLON 606196075996314814
23/04/2026 201 659 10:59:15 XLON 592122294964558734
23/04/2026 343 659 10:59:15 XLON 592122294964558733
23/04/2026 31 660 11:22:44 XLON 592122294964930974
23/04/2026 151 660 11:22:44 XLON 592122294964930973
23/04/2026 161 661 11:33:23 XLON 606196075996831950
23/04/2026 165 661 11:37:20 XLON 592122294965155745
23/04/2026 163 661 11:41:02 XLON 592122294965213276
23/04/2026 161 660 11:44:37 XLON 592122294965270771
23/04/2026 600 660 11:44:37 XLON 592122294965270770
23/04/2026 113 660 11:44:37 XLON 592122294965270779
23/04/2026 210 660 11:44:37 XLON 592122294965270780
23/04/2026 163 660 11:45:09 XLON 592122294965279032
23/04/2026 623 661 12:07:01 XLON 606196075997358761
23/04/2026 152 661 12:07:01 XLON 606196075997358764
23/04/2026 185 659.5 12:23:14 XLON 592122294965876471
23/04/2026 185 659.5 12:23:14 XLON 592122294965876472
23/04/2026 320 659.5 12:23:14 XLON 592122294965876470
23/04/2026 102 661.5 13:02:06 XLON 606196075998250910
23/04/2026 59 661.5 13:02:07 XLON 592122294966562335
23/04/2026 174 662 13:03:25 XLON 606196075998275879
23/04/2026 779 662 13:03:25 XLON 592122294966588782
23/04/2026 254 662 13:03:25 XLON 606196075998275883
23/04/2026 164 660.5 13:21:54 XLON 592122294966948657
23/04/2026 164 660.5 13:21:54 XLON 592122294966948659
23/04/2026 319 660.5 13:21:54 XLON 592122294966948658
23/04/2026 529 660.5 13:32:30 XLON 592122294967135790
23/04/2026 14 660 13:45:56 XLON 606196075999074635
23/04/2026 153 660 13:45:56 XLON 606196075999074634
23/04/2026 167 660 13:45:56 XLON 592122294967415211
23/04/2026 320 660 13:45:56 XLON 606196075999074633
23/04/2026 170 660.5 14:06:57 XLON 592122294967901824
23/04/2026 158 660.5 14:13:40 XLON 606196075999686030
23/04/2026 158 660 14:14:44 XLON 606196075999707404
23/04/2026 170 660 14:14:44 XLON 592122294968071033
23/04/2026 828 660 14:14:44 XLON 606196075999707402
23/04/2026 184 661.5 14:33:01 XLON 606196076000271577
23/04/2026 581 661.5 14:33:01 XLON 606196076000271578
23/04/2026 595 661.5 14:33:01 XLON 592122294968653974
23/04/2026 6 661.5 14:33:01 XLON 606196076000271584
23/04/2026 167 662 14:42:27 XLON 606196076000623964
23/04/2026 730 662 14:42:27 XLON 606196076000623965
23/04/2026 108 662 14:42:27 XLON 606196076000623970
23/04/2026 182 663 14:57:05 XLON 606196076001079054
23/04/2026 27 663 14:59:31 XLON 606196076001145065
23/04/2026 150 663 14:59:31 XLON 606196076001145064
23/04/2026 182 661.5 15:00:34 XLON 592122294969586059
23/04/2026 182 661.5 15:00:34 XLON 592122294969586060
23/04/2026 182 661.5 15:00:34 XLON 592122294969586061
23/04/2026 182 661.5 15:00:34 XLON 606196076001181435
23/04/2026 320 661.5 15:00:34 XLON 606196076001181434
23/04/2026 162 661 15:10:28 XLON 592122294969910115
23/04/2026 162 661 15:10:28 XLON 592122294969910116
23/04/2026 162 661 15:10:28 XLON 606196076001496712
23/04/2026 472 661 15:10:28 XLON 592122294969910114
23/04/2026 75 663.5 15:26:19 XLON 592122294970357218
23/04/2026 99 663.5 15:26:19 XLON 592122294970357217
23/04/2026 34 663.5 15:27:20 XLON 606196076001959715
23/04/2026 73 663.5 15:27:20 XLON 606196076001959713
23/04/2026 76 663.5 15:27:20 XLON 606196076001959714
23/04/2026 156 662 15:29:03 XLON 592122294970440689
23/04/2026 163 663.5 15:31:39 XLON 606196076002077476
23/04/2026 815 662.5 15:33:02 XLON 606196076002113798
23/04/2026 278 662.5 15:33:20 XLON 606196076002121921
23/04/2026 319 661 15:38:30 XLON 592122294970691066
23/04/2026 94 661.5 15:56:56 XLON 606196076002758749
23/04/2026 185 661.5 15:56:56 XLON 606196076002758747
23/04/2026 540 661.5 15:56:56 XLON 606196076002758748
23/04/2026 15 661.5 15:56:56 XLON 606196076002758802
23/04/2026 31 661.5 15:59:55 XLON 606196076002840522
23/04/2026 29 661.5 16:02:05 XLON 606196076002914392
23/04/2026 11 661.5 16:03:40 XLON 592122294971422805
23/04/2026 16 661.5 16:03:40 XLON 606196076002962171
23/04/2026 36 661.5 16:03:40 XLON 592122294971422803
23/04/2026 169 661.5 16:03:40 XLON 592122294971422804
23/04/2026 169 661.5 16:03:40 XLON 606196076002962173
23/04/2026 185 661.5 16:03:40 XLON 592122294971422799
23/04/2026 185 661.5 16:03:40 XLON 592122294971422800
23/04/2026 185 661.5 16:03:40 XLON 606196076002962172
23/04/2026 205 661.5 16:03:40 XLON 592122294971422802
23/04/2026 260 661.5 16:03:40 XLON 592122294971422801
23/04/2026 122 661.5 16:03:40 XLON 592122294971422807
23/04/2026 169 661.5 16:03:40 XLON 606196076002962174
23/04/2026 161 662 16:11:02 XLON 606196076003188712
23/04/2026 790 662 16:11:02 XLON 592122294971657065
23/04/2026 318 660 16:14:12 XLON 592122294971779499
23/04/2026 16 661 16:29:35 XLON 606196076003936282
23/04/2026 101 661 16:29:35 XLON 592122294972423984
23/04/2026 131 661 16:29:35 XLON 592122294972423981
23/04/2026 146 661 16:29:35 XLON 592122294972423982
23/04/2026 146 661 16:29:35 XLON 606196076003936281
23/04/2026 166 661 16:29:35 XLON 592122294972423985
23/04/2026 14 661 16:29:56 XLON 606196076003972287
24/04/2026 155 657.5 08:06:38 XLON 606196429888823686
24/04/2026 776 657.5 08:06:38 XLON 606196429888823687
24/04/2026 156 656.5 08:18:54 XLON 592122677327796064
24/04/2026 178 656.5 08:24:49 XLON 606196429889206013
24/04/2026 165 656.5 08:27:25 XLON 592122677327956781
24/04/2026 755 655.5 08:27:34 XLON 606196429889248739
24/04/2026 106 655.5 08:27:34 XLON 606196429889248740
24/04/2026 155 655.5 08:27:34 XLON 606196429889248745
24/04/2026 312 654 08:31:32 XLON 592122677328038271
24/04/2026 28 652.5 08:44:52 XLON 592122677328292756
24/04/2026 133 652.5 08:44:52 XLON 592122677328292757
24/04/2026 161 652.5 08:44:52 XLON 606196429889573779
24/04/2026 311 652.5 08:44:52 XLON 606196429889573778
24/04/2026 311 651 08:48:31 XLON 592122677328349373
24/04/2026 54 651 09:04:27 XLON 606196429889884425
24/04/2026 102 651 09:04:27 XLON 606196429889884424
24/04/2026 156 651 09:04:27 XLON 606196429889884426
24/04/2026 310 651 09:04:27 XLON 606196429889884423
24/04/2026 310 649.5 09:08:26 XLON 592122677328687714
24/04/2026 158 649.5 09:28:20 XLON 592122677329145388
24/04/2026 162 649.5 09:28:20 XLON 606196429890401326
24/04/2026 389 649.5 09:28:20 XLON 606196429890401325
24/04/2026 90 648.5 09:33:56 XLON 606196429890584876
24/04/2026 219 648.5 09:33:56 XLON 606196429890584949
24/04/2026 213 648 09:51:20 XLON 592122677329885404
24/04/2026 310 648 09:51:20 XLON 592122677329885403
24/04/2026 7 647 09:53:22 XLON 592122677329944573
24/04/2026 175 649 10:17:03 XLON 592122677330617944
24/04/2026 21 648.5 10:17:41 XLON 592122677330630170
24/04/2026 97 648.5 10:17:41 XLON 592122677330630168
24/04/2026 154 648.5 10:17:41 XLON 592122677330630171
24/04/2026 175 648.5 10:17:41 XLON 606196429891841506
24/04/2026 579 648.5 10:17:41 XLON 592122677330630169
24/04/2026 84 648.5 10:32:00 XLON 606196429892109458
24/04/2026 158 648.5 10:32:00 XLON 592122677330910425
24/04/2026 158 648.5 10:32:00 XLON 592122677330910426
24/04/2026 226 648.5 10:32:00 XLON 606196429892109459
24/04/2026 22 650 10:49:21 XLON 606196429892383758
24/04/2026 216 650 10:49:21 XLON 606196429892383759
24/04/2026 453 650 10:49:21 XLON 606196429892383757
24/04/2026 210 648 11:18:57 XLON 592122677331677139
24/04/2026 174 649.5 11:25:46 XLON 592122677331777509
24/04/2026 725 649 11:25:46 XLON 606196429892935346
24/04/2026 283 649 11:25:47 XLON 606196429892935433
24/04/2026 278 649 11:51:21 XLON 606196429893330320
24/04/2026 251 649 11:52:39 XLON 606196429893348342
24/04/2026 60 649 12:01:08 XLON 592122677332329750
24/04/2026 114 649 12:01:08 XLON 592122677332329751
24/04/2026 125 649 12:01:08 XLON 606196429893465058
24/04/2026 174 649 12:01:08 XLON 592122677332329749
24/04/2026 174 649 12:01:08 XLON 606196429893465059
24/04/2026 114 649 12:01:08 XLON 606196429893465069
24/04/2026 178 657.5 12:35:45 XLON 592122677333014517
24/04/2026 782 657.5 12:35:45 XLON 592122677333014516
24/04/2026 190 657.5 12:35:45 XLON 606196429894119013
24/04/2026 639 656 12:53:00 XLON 606196429894387510
24/04/2026 112 655.5 13:04:01 XLON 606196429894565893
24/04/2026 163 656 13:04:01 XLON 606196429894565892
24/04/2026 198 655.5 13:04:21 XLON 606196429894570407
24/04/2026 30 659.5 13:19:15 XLON 606196429894804301
24/04/2026 139 659.5 13:19:15 XLON 606196429894804303
24/04/2026 8 659.5 13:19:18 XLON 606196429894807196
24/04/2026 25 659.5 13:19:18 XLON 606196429894807195
24/04/2026 109 659.5 13:19:18 XLON 606196429894807197
24/04/2026 162 659.5 13:19:18 XLON 592122677333732177
24/04/2026 173 660 13:32:14 XLON 592122677333958689
24/04/2026 173 660 13:32:14 XLON 592122677333958690
24/04/2026 25 660 13:34:28 XLON 592122677334009611
24/04/2026 161 660 13:34:28 XLON 592122677334009615
24/04/2026 183 660 13:38:07 XLON 592122677334091030
24/04/2026 172 660 13:45:08 XLON 606196429895294576
24/04/2026 513 660.5 13:48:12 XLON 592122677334304185
24/04/2026 158 658 13:57:10 XLON 606196429895561323
24/04/2026 163 658.5 13:58:30 XLON 592122677334544335
24/04/2026 5 658 13:59:43 XLON 606196429895616621
24/04/2026 17 660 14:13:33 XLON 592122677334905069
24/04/2026 35 660 14:13:33 XLON 592122677334905070
24/04/2026 40 660 14:13:33 XLON 592122677334905068
24/04/2026 23 660 14:13:33 XLON 606196429895935818
24/04/2026 52 660 14:13:33 XLON 592122677334905078
24/04/2026 1 660 14:13:33 XLON 592122677334905082
24/04/2026 394 658.5 14:15:27 XLON 592122677334949797
24/04/2026 541 658.5 14:15:27 XLON 592122677334949798
24/04/2026 22 658.5 14:15:43 XLON 606196429895983736
24/04/2026 42 658 14:30:43 XLON 592122677335331602
24/04/2026 36 658 14:31:43 XLON 592122677335377954
24/04/2026 108 658 14:31:43 XLON 592122677335377959
24/04/2026 107 658 14:32:48 XLON 592122677335420533
24/04/2026 177 658 14:32:48 XLON 592122677335420534
24/04/2026 177 658 14:32:48 XLON 592122677335420535
24/04/2026 177 658 14:32:48 XLON 592122677335420536
24/04/2026 177 658 14:32:48 XLON 606196429896434323
24/04/2026 228 658 14:32:48 XLON 592122677335420532
24/04/2026 183 659 14:55:34 XLON 592122677336154824
24/04/2026 183 659 14:55:34 XLON 606196429897147852
24/04/2026 262 659 14:55:34 XLON 592122677336154825
24/04/2026 272 659 14:55:34 XLON 606196429897147851
24/04/2026 321 659 14:55:34 XLON 606196429897147853
24/04/2026 509 659 14:55:34 XLON 606196429897147850
24/04/2026 43 659 14:55:34 XLON 592122677336154834
24/04/2026 203 659 14:55:34 XLON 592122677336154833
24/04/2026 176 658 15:00:13 XLON 592122677336306596
24/04/2026 311 658 15:00:13 XLON 606196429897295899
24/04/2026 171 658.5 15:26:27 XLON 592122677337140242
24/04/2026 171 658.5 15:26:27 XLON 606196429898103310
24/04/2026 224 658.5 15:26:27 XLON 606196429898103309
24/04/2026 258 658.5 15:26:27 XLON 592122677337140241
24/04/2026 453 658.5 15:26:27 XLON 592122677337140244
24/04/2026 509 658.5 15:26:27 XLON 592122677337140243
24/04/2026 1003 658.5 15:26:27 XLON 592122677337140240
24/04/2026 41 658.5 15:26:27 XLON 592122677337140255
24/04/2026 178 662.5 15:56:51 XLON 592122677338019272
24/04/2026 219 662.5 15:56:51 XLON 592122677338019273
24/04/2026 321 662.5 15:56:51 XLON 606196429898959597
24/04/2026 219 662.5 15:58:45 XLON 606196429899022653
24/04/2026 846 662.5 15:58:45 XLON 592122677338084196
24/04/2026 309 662.5 15:58:45 XLON 606196429899022657
24/04/2026 102 662 16:06:39 XLON 592122677338384743
24/04/2026 185 662 16:06:39 XLON 592122677338384742
24/04/2026 185 662 16:06:39 XLON 592122677338384745
24/04/2026 185 662 16:06:39 XLON 606196429899316053
24/04/2026 259 662 16:06:39 XLON 592122677338384744
24/04/2026 33 660.5 16:15:29 XLON 592122677338750748
24/04/2026 180 660.5 16:15:29 XLON 606196429899672418
24/04/2026 180 660.5 16:15:29 XLON 606196429899672419
24/04/2026 471 660.5 16:15:29 XLON 606196429899672417
24/04/2026 147 660.5 16:15:30 XLON 592122677338750971
24/04/2026 63 660.5 16:20:52 XLON 592122677339057915
24/04/2026 101 660.5 16:20:52 XLON 592122677339057914
24/04/2026 164 660.5 16:20:52 XLON 606196429899973798
24/04/2026 558 660.5 16:20:52 XLON 606196429899973799
24/04/2026 102 660 16:22:28 XLON 606196429900057676
24/04/2026 7 660 16:25:42 XLON 592122677339293243
24/04/2026 103 660 16:25:42 XLON 592122677339293242
24/04/2026 175 660 16:25:42 XLON 606196429900204151
24/04/2026 175 660 16:25:42 XLON 606196429900204152
24/04/2026 208 660 16:25:42 XLON 606196429900204150
24/04/2026 252 660 16:25:42 XLON 592122677339293241
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABDKBKDPQB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Purchases of shares during open period
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement