REG-Funding Circle Holdings plc POS-Transaction in Own Shares

Funding Circle HoldingsAnnouncement

Yesterday 11:00

============

   Funding Circle Holdings plc (FCH)
   POS-Transaction in Own Shares

   20-Apr-2026 / 10:49 GMT/BST

   ══════════════════════════════════════════════════════════════════════════

                                                    LEI: 2138003EK6UAINBBUS19

    

   20 April 2026

    

                          Funding Circle Holdings plc
                           Transaction in own shares

   The Company has purchased the following  number of Ordinary Shares on  the
   London Stock Exchange from Investec Bank  plc (“Investec”) as part of  its
   buy-back announced on 15 May 2025 in the period 13 April 2026 to 17  April
   2026:

   Aggregate information:

     Date   Venue
                   Volume-weighted average  Aggregated  Highest  Lowest price
                   price (pence per share)    volume   price per  per share
                                                       share (p)     (p)
               
   13 April  LSE          141.6427p           63,721   142.6000p  140.6000p
     2026
   14 April  LSE          145.5107p           14,009   146.0000p  144.8000p
     2026
   17 April  LSE          152.7221p           30,766   153.6000p  152.2000p
     2026

    

   The  Company   intends  to   hold  the   purchased  Ordinary   Shares   in
   treasury. Following the  purchase  of  these  shares,  the  Company  holds
   5,988,492 of its Ordinary Shares in treasury and has 298,753,084  Ordinary
   Shares in  issue  (excluding  treasury shares),  the  total  issued  share
   capital is 304,741,576 (including treasury shares).

   The figure  of 298,753,084  Ordinary Shares  represents the  total  voting
   rights in the Company and may  be used by shareholders as the  denominator
   for the calculations by which they  can determine if they are required  to
   notify their interest in,  or a change to  their interest in, the  Company
   under  the   Financial  Conduct   Authority's  Disclosure   Guidance   and
   Transparency Rules.

   In accordance with  Article 5(1)(b)  of Regulation (EU)  No 596/2014  (the
   Market Abuse Regulation), as it forms  part of Retained EU Law as  defined
   in the  European Union  (Withdrawal) Act  2018, the  table below  contains
   detailed information of the individual trades made by Investec as part  of
   the Share Buyback Programme.

    

    

   Individual information:

    

         Number of ordinary  Transaction Time of     Transaction      Trading
   Date  shares purchased    price (GBp  transaction reference number venue
                             share)      (UK Time)
   13
   April 306                 142.60      09:14:56    00387702668TRLO1 XLON
   2026
   13
   April 269                 142.60      09:14:56    00387702669TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702670TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702671TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702672TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702673TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702674TRLO1 XLON
   2026
   13
   April 554                 142.40      09:14:56    00387702675TRLO1 XLON
   2026
   13
   April 161                 142.60      09:14:56    00387702676TRLO1 XLON
   2026
   13
   April 203                 142.60      09:14:56    00387702677TRLO1 XLON
   2026
   13
   April 554                 142.40      09:14:56    00387702678TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702679TRLO1 XLON
   2026
   13
   April 678                 142.60      09:14:56    00387702680TRLO1 XLON
   2026
   13
   April 560                 142.60      09:15:00    00387702721TRLO1 XLON
   2026
   13
   April 554                 142.00      09:15:11    00387702794TRLO1 XLON
   2026
   13
   April 568                 141.60      09:15:31    00387702964TRLO1 XLON
   2026
   13
   April 528                 141.60      09:15:31    00387702965TRLO1 XLON
   2026
   13
   April 528                 141.40      09:15:31    00387702971TRLO1 XLON
   2026
   13
   April 532                 141.60      09:15:53    00387703158TRLO1 XLON
   2026
   13
   April 558                 141.80      09:16:33    00387703469TRLO1 XLON
   2026
   13
   April 578                 141.80      09:20:54    00387705748TRLO1 XLON
   2026
   13
   April 529                 141.40      09:21:13    00387705946TRLO1 XLON
   2026
   13
   April 577                 141.40      09:31:24    00387711262TRLO1 XLON
   2026
   13
   April 569                 141.20      09:36:29    00387714411TRLO1 XLON
   2026
   13
   April 210                 141.20      09:38:56    00387715640TRLO1 XLON
   2026
   13
   April 362                 141.20      09:38:56    00387715641TRLO1 XLON
   2026
   13
   April 529                 141.00      09:39:32    00387716030TRLO1 XLON
   2026
   13
   April 535                 141.60      10:00:20    00387729392TRLO1 XLON
   2026
   13
   April 551                 141.60      10:02:23    00387730938TRLO1 XLON
   2026
   13
   April 551                 141.60      10:10:19    00387737459TRLO1 XLON
   2026
   13
   April 1                   141.60      10:23:26    00387748102TRLO1 XLON
   2026
   13
   April 542                 141.60      10:27:18    00387752133TRLO1 XLON
   2026
   13
   April 2                   141.60      10:32:48    00387758053TRLO1 XLON
   2026
   13
   April 17                  141.60      10:43:13    00387768466TRLO1 XLON
   2026
   13
   April 543                 141.60      10:43:13    00387768467TRLO1 XLON
   2026
   13
   April 2                   141.60      10:43:13    00387768468TRLO1 XLON
   2026
   13
   April 564                 141.20      10:43:13    00387768469TRLO1 XLON
   2026
   13
   April 1096                141.60      10:51:32    00387776357TRLO1 XLON
   2026
   13
   April 549                 141.20      10:58:56    00387783090TRLO1 XLON
   2026
   13
   April 1                   141.20      11:04:02    00387783725TRLO1 XLON
   2026
   13
   April 1                   141.40      11:14:07    00387783981TRLO1 XLON
   2026
   13
   April 530                 141.60      11:14:56    00387783999TRLO1 XLON
   2026
   13
   April 98                  141.60      11:15:01    00387784005TRLO1 XLON
   2026
   13
   April 515                 141.60      11:15:01    00387784006TRLO1 XLON
   2026
   13
   April 1098                141.80      11:34:36    00387784844TRLO1 XLON
   2026
   13
   April 1122                141.60      11:38:26    00387784936TRLO1 XLON
   2026
   13
   April 3                   141.60      11:58:05    00387785470TRLO1 XLON
   2026
   13
   April 1991                142.00      12:03:57    00387785767TRLO1 XLON
   2026
   13
   April 3                   141.80      12:03:57    00387785768TRLO1 XLON
   2026
   13
   April 557                 141.80      12:03:57    00387785769TRLO1 XLON
   2026
   13
   April 535                 141.60      12:24:51    00387786277TRLO1 XLON
   2026
   13
   April 95                  141.40      12:28:56    00387786402TRLO1 XLON
   2026
   13
   April 1                   141.40      12:31:14    00387786464TRLO1 XLON
   2026
   13
   April 320                 141.40      12:32:14    00387786491TRLO1 XLON
   2026
   13
   April 1                   141.40      12:39:41    00387786807TRLO1 XLON
   2026
   13
   April 1                   141.40      12:42:08    00387786854TRLO1 XLON
   2026
   13
   April 102                 141.60      12:43:16    00387786890TRLO1 XLON
   2026
   13
   April 542                 141.60      12:50:18    00387787134TRLO1 XLON
   2026
   13
   April 530                 141.60      12:55:57    00387787225TRLO1 XLON
   2026
   13
   April 187                 141.80      12:55:57    00387787226TRLO1 XLON
   2026
   13
   April 565                 141.40      13:12:50    00387787654TRLO1 XLON
   2026
   13
   April 577                 141.20      13:29:05    00387787923TRLO1 XLON
   2026
   13
   April 550                 141.20      13:33:07    00387788103TRLO1 XLON
   2026
   13
   April 571                 141.20      13:33:10    00387788105TRLO1 XLON
   2026
   13
   April 540                 141.20      13:33:15    00387788110TRLO1 XLON
   2026
   13
   April 219                 141.40      13:35:18    00387788164TRLO1 XLON
   2026
   13
   April 342                 141.40      13:35:18    00387788165TRLO1 XLON
   2026
   13
   April 1                   141.20      13:38:33    00387788219TRLO1 XLON
   2026
   13
   April 1                   141.20      13:46:37    00387788403TRLO1 XLON
   2026
   13
   April 546                 141.20      13:52:30    00387788557TRLO1 XLON
   2026
   13
   April 555                 141.20      13:52:30    00387788558TRLO1 XLON
   2026
   13
   April 1429                141.00      13:53:33    00387788614TRLO1 XLON
   2026
   13
   April 1428                141.00      13:53:33    00387788615TRLO1 XLON
   2026
   13
   April 1429                141.00      13:53:33    00387788616TRLO1 XLON
   2026
   13
   April 556                 141.00      13:53:58    00387788621TRLO1 XLON
   2026
   13
   April 301                 141.00      13:54:11    00387788626TRLO1 XLON
   2026
   13
   April 226                 141.00      13:54:11    00387788627TRLO1 XLON
   2026
   13
   April 40                  141.00      13:54:11    00387788628TRLO1 XLON
   2026
   13
   April 528                 141.00      13:55:24    00387788648TRLO1 XLON
   2026
   13
   April 540                 141.00      13:55:33    00387788653TRLO1 XLON
   2026
   13
   April 567                 141.00      14:05:08    00387788927TRLO1 XLON
   2026
   13
   April 560                 141.00      14:17:14    00387789384TRLO1 XLON
   2026
   13
   April 2086                141.00      14:17:14    00387789385TRLO1 XLON
   2026
   13
   April 331                 141.00      14:17:14    00387789386TRLO1 XLON
   2026
   13
   April 63                  141.00      14:17:30    00387789391TRLO1 XLON
   2026
   13
   April 539                 142.00      14:28:36    00387789750TRLO1 XLON
   2026
   13
   April 3000                142.00      14:28:36    00387789751TRLO1 XLON
   2026
   13
   April 244                 142.00      14:28:36    00387789752TRLO1 XLON
   2026
   13
   April 562                 141.80      14:28:40    00387789755TRLO1 XLON
   2026
   13
   April 533                 141.60      14:39:41    00387790558TRLO1 XLON
   2026
   13
   April 532                 141.60      14:39:41    00387790559TRLO1 XLON
   2026
   13
   April 536                 141.40      14:48:23    00387791171TRLO1 XLON
   2026
   13
   April 842                 142.00      14:48:47    00387791357TRLO1 XLON
   2026
   13
   April 571                 141.80      14:49:00    00387791370TRLO1 XLON
   2026
   13
   April 436                 142.00      14:49:36    00387791558TRLO1 XLON
   2026
   13
   April 166                 142.00      14:49:36    00387791559TRLO1 XLON
   2026
   13
   April 584                 142.00      14:49:57    00387791620TRLO1 XLON
   2026
   13
   April 598                 142.00      14:50:19    00387791671TRLO1 XLON
   2026
   13
   April 595                 142.00      14:50:42    00387791724TRLO1 XLON
   2026
   13
   April 576                 142.00      14:54:03    00387792012TRLO1 XLON
   2026
   13
   April 577                 142.00      14:57:45    00387792195TRLO1 XLON
   2026
   13
   April 578                 142.00      15:01:07    00387792412TRLO1 XLON
   2026
   13
   April 576                 142.00      15:04:28    00387792622TRLO1 XLON
   2026
   13
   April 2154                142.20      15:13:09    00387793125TRLO1 XLON
   2026
   13
   April 539                 142.20      15:13:09    00387793126TRLO1 XLON
   2026
   13
   April 553                 142.00      15:21:02    00387793523TRLO1 XLON
   2026
   13
   April 543                 141.80      15:23:35    00387793750TRLO1 XLON
   2026
   13
   April 551                 141.80      15:36:24    00387794577TRLO1 XLON
   2026
   13
   April 551                 141.80      15:36:24    00387794578TRLO1 XLON
   2026
   13
   April 571                 141.80      15:45:21    00387794984TRLO1 XLON
   2026
   13
   April 575                 141.80      15:53:20    00387795506TRLO1 XLON
   2026
   13
   April 597                 141.00      15:54:11    00387795573TRLO1 XLON
   2026
   13
   April 573                 140.80      15:54:37    00387795587TRLO1 XLON
   2026
   13
   April 540                 140.60      15:56:29    00387795698TRLO1 XLON
   2026
   13
   April 547                 140.60      15:57:49    00387795787TRLO1 XLON
   2026
   13
   April 525                 141.20      16:06:32    00387796774TRLO1 XLON
   2026
   13
   April 20                  141.20      16:06:32    00387796775TRLO1 XLON
   2026
   13
   April 545                 140.80      16:15:55    00387797627TRLO1 XLON
   2026
   13
   April 63                  140.80      16:16:31    00387797675TRLO1 XLON
   2026
   13
   April 517                 140.80      16:16:31    00387797676TRLO1 XLON
   2026
   14
   April 561                 145.00      08:18:28    00387801319TRLO1 XLON
   2026
   14
   April 562                 145.00      08:18:28    00387801320TRLO1 XLON
   2026
   14
   April 563                 145.20      08:19:39    00387801378TRLO1 XLON
   2026
   14
   April 1055                145.00      08:19:39    00387801379TRLO1 XLON
   2026
   14
   April 528                 145.00      08:20:36    00387801472TRLO1 XLON
   2026
   14
   April 532                 145.20      08:23:12    00387801689TRLO1 XLON
   2026
   14
   April 531                 145.20      08:23:12    00387801690TRLO1 XLON
   2026
   14
   April 533                 145.00      08:23:12    00387801691TRLO1 XLON
   2026
   14
   April 530                 145.60      08:40:40    00387802674TRLO1 XLON
   2026
   14
   April 537                 145.60      08:40:43    00387802683TRLO1 XLON
   2026
   14
   April 554                 145.20      08:42:46    00387802772TRLO1 XLON
   2026
   14
   April 23                  144.80      08:51:36    00387803226TRLO1 XLON
   2026
   14
   April 530                 145.80      09:08:50    00387804464TRLO1 XLON
   2026
   14
   April 530                 146.00      09:08:50    00387804465TRLO1 XLON
   2026
   14
   April 538                 145.60      09:08:50    00387804466TRLO1 XLON
   2026
   14
   April 538                 145.80      09:29:42    00387805631TRLO1 XLON
   2026
   14
   April 538                 145.40      09:41:43    00387806440TRLO1 XLON
   2026
   14
   April 547                 145.40      09:42:04    00387806449TRLO1 XLON
   2026
   14
   April 856                 146.00      09:55:25    00387807043TRLO1 XLON
   2026
   14
   April 560                 146.00      09:59:19    00387807206TRLO1 XLON
   2026
   14
   April 559                 145.60      10:01:00    00387807352TRLO1 XLON
   2026
   14
   April 528                 146.00      10:06:13    00387807582TRLO1 XLON
   2026
   14
   April 570                 146.00      10:06:13    00387807583TRLO1 XLON
   2026
   14
   April 446                 146.00      10:26:49    00387808580TRLO1 XLON
   2026
   14
   April 125                 146.00      10:26:49    00387808581TRLO1 XLON
   2026
   14
   April 570                 145.80      10:30:44    00387808732TRLO1 XLON
   2026
   14
   April 65                  146.00      10:59:32    00387809987TRLO1 XLON
   2026
   17
   April 306                 153.00      13:50:17    00388752013TRLO1 XLON
   2026
   17
   April 532                 153.20      08:35:43    00388631844TRLO1 XLON
   2026
   17
   April 517                 153.60      11:02:05    00388744869TRLO1 XLON
   2026
   17
   April 538                 153.60      12:09:04    00388747954TRLO1 XLON
   2026
   17
   April 537                 153.60      12:09:04    00388747955TRLO1 XLON
   2026
   17
   April 504                 153.40      12:09:04    00388747956TRLO1 XLON
   2026
   17
   April 552                 153.20      12:09:50    00388747980TRLO1 XLON
   2026
   17
   April 240                 153.20      12:10:01    00388747992TRLO1 XLON
   2026
   17
   April 539                 153.00      12:12:06    00388748120TRLO1 XLON
   2026
   17
   April 715                 153.00      12:12:45    00388748156TRLO1 XLON
   2026
   17
   April 507                 152.80      12:12:45    00388748157TRLO1 XLON
   2026
   17
   April 515                 152.60      12:22:02    00388748544TRLO1 XLON
   2026
   17
   April 280                 152.20      12:22:05    00388748548TRLO1 XLON
   2026
   17
   April 232                 152.20      12:22:05    00388748549TRLO1 XLON
   2026
   17
   April 513                 152.20      12:22:08    00388748550TRLO1 XLON
   2026
   17
   April 762                 152.40      12:26:41    00388748686TRLO1 XLON
   2026
   17
   April 350                 152.40      12:26:41    00388748687TRLO1 XLON
   2026
   17
   April 501                 152.20      12:29:34    00388748765TRLO1 XLON
   2026
   17
   April 968                 152.60      12:49:32    00388749370TRLO1 XLON
   2026
   17
   April 1085                153.20      13:07:45    00388749985TRLO1 XLON
   2026
   17
   April 1072                153.00      13:09:18    00388750036TRLO1 XLON
   2026
   17
   April 515                 152.80      13:12:11    00388750110TRLO1 XLON
   2026
   17
   April 197                 152.80      13:12:18    00388750117TRLO1 XLON
   2026
   17
   April 315                 152.80      13:12:18    00388750119TRLO1 XLON
   2026
   17
   April 538                 152.40      13:17:01    00388750267TRLO1 XLON
   2026
   17
   April 538                 152.40      13:17:01    00388750268TRLO1 XLON
   2026
   17
   April 1067                152.20      13:17:01    00388750269TRLO1 XLON
   2026
   17
   April 3462                152.40      13:17:01    00388750270TRLO1 XLON
   2026
   17
   April 4083                152.40      13:17:01    00388750271TRLO1 XLON
   2026
   17
   April 1067                152.20      13:17:01    00388750272TRLO1 XLON
   2026
   17
   April 49                  152.80      13:39:53    00388751297TRLO1 XLON
   2026
   17
   April 1018                152.80      13:39:53    00388751298TRLO1 XLON
   2026
   17
   April 1017                152.80      13:39:53    00388751299TRLO1 XLON
   2026
   17
   April 518                 152.80      13:40:30    00388751339TRLO1 XLON
   2026
   17
   April 1384                153.00      13:49:06    00388751800TRLO1 XLON
   2026
   17
   April 738                 153.00      13:49:06    00388751801TRLO1 XLON
   2026
   17
   April 574                 153.00      13:49:22    00388751829TRLO1 XLON
   2026
   17
   April 537                 153.00      13:49:35    00388751873TRLO1 XLON
   2026
   17
   April 573                 153.00      13:49:49    00388751906TRLO1 XLON
   2026
   17
   April 562                 153.00      13:50:03    00388751949TRLO1 XLON
   2026
   17
   April 249                 153.00      13:50:17    00388752012TRLO1 XLON
   2026

    

    

    

                                    - ENDS -

   Enquiries:

   Funding Circle:

   Investor Relations     1 ir@fundingcircle.com
   Tony Nicol

   Media Relations      2 press@fundingcircle.com
    

   Headland Consultancy   +44 (0) 20 3805 4822
   Stephen Malthouse

    

    

   ══════════════════════════════════════════════════════════════════════════

   Dissemination of a Regulatory Announcement, transmitted by  3 EQS Group.
   The issuer is solely responsible for the content of this announcement.

   View original content:  4 EQS News

   ══════════════════════════════════════════════════════════════════════════

   ISIN:          GB00BG0TPX62
   Category Code: POS
   TIDM:          FCH
   LEI Code:      2138003EK6UAINBBUS19
   Sequence No.:  424452
   EQS News ID:   2311206


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

References

   Visible links
   1. mailto:ir@fundingcircle.com
   2. mailto:press@fundingcircle.com
   3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2311206&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
   4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=540c16e64eecca73f9d3b0351dd29a7d&application_id=2311206&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news


============