REG-Funding Circle Holdings plc POS-Transaction in Own Shares
Today 10:45
============
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
01-Jun-2026 / 10:36 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
1 June 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the
London Stock Exchange from Investec Bank plc (“Investec”) as part of its
buy-back announced on 15 May 2025 in the period 27 May 2026 to 29 May
2026:
Aggregate information:
Date Venue
Volume-weighted average Aggregated Highest Lowest price
price (pence per share) volume price per per share
share (p) (p)
27 May LSE 143.7109p 31,848 145.4000p 142.2000p
2026
28 May LSE 142.7970p 35,916 144.2000p 141.8000p
2026
29 May LSE 145.0240p 35,460 147.0000p 142.8000p
2026
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
7,448,210 of its Ordinary Shares in treasury and has 297,293,366 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 297,293,366 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Individual information:
Number of ordinary Transaction Time of Transaction Trading
Date shares purchased price (GBp transaction reference number venue
share) (UK Time)
27 May 545 145.40 08:27:00 00395995161TRLO1 XLON
2026
27 May 544 145.00 08:43:37 00396000107TRLO1 XLON
2026
27 May 539 145.00 09:13:10 00396006226TRLO1 XLON
2026
27 May 558 144.00 09:13:15 00396006233TRLO1 XLON
2026
27 May 531 143.40 09:16:51 00396006692TRLO1 XLON
2026
27 May 542 144.80 11:15:55 00396030893TRLO1 XLON
2026
27 May 2 144.80 11:22:17 00396031372TRLO1 XLON
2026
27 May 307 144.80 11:22:17 00396031373TRLO1 XLON
2026
27 May 266 144.80 11:22:17 00396031374TRLO1 XLON
2026
27 May 498 144.80 11:29:42 00396031979TRLO1 XLON
2026
27 May 200 144.80 11:38:02 00396032389TRLO1 XLON
2026
27 May 750 145.00 11:53:59 00396033199TRLO1 XLON
2026
27 May 698 145.00 11:53:59 00396033200TRLO1 XLON
2026
27 May 533 144.40 12:06:32 00396033825TRLO1 XLON
2026
27 May 542 144.20 12:06:32 00396033826TRLO1 XLON
2026
27 May 543 143.60 12:31:44 00396034958TRLO1 XLON
2026
27 May 1216 143.80 12:31:44 00396034959TRLO1 XLON
2026
27 May 40 144.00 12:31:44 00396034960TRLO1 XLON
2026
27 May 543 143.80 12:52:37 00396035725TRLO1 XLON
2026
27 May 532 144.60 13:21:21 00396037151TRLO1 XLON
2026
27 May 565 144.60 13:21:27 00396037171TRLO1 XLON
2026
27 May 1384 144.80 13:24:41 00396037497TRLO1 XLON
2026
27 May 2401 144.60 13:28:20 00396037689TRLO1 XLON
2026
27 May 565 144.20 13:57:03 00396039415TRLO1 XLON
2026
27 May 121 144.00 14:29:05 00396041114TRLO1 XLON
2026
27 May 409 144.00 14:30:02 00396041332TRLO1 XLON
2026
27 May 336 144.00 14:30:02 00396041333TRLO1 XLON
2026
27 May 3 144.00 14:30:02 00396041334TRLO1 XLON
2026
27 May 3 144.00 14:30:02 00396041335TRLO1 XLON
2026
27 May 3 144.00 14:30:02 00396041336TRLO1 XLON
2026
27 May 78 144.00 14:30:02 00396041337TRLO1 XLON
2026
27 May 106 144.00 14:35:48 00396042353TRLO1 XLON
2026
27 May 121 144.00 14:35:48 00396042354TRLO1 XLON
2026
27 May 745 144.00 14:35:48 00396042355TRLO1 XLON
2026
27 May 1060 143.40 14:41:06 00396042808TRLO1 XLON
2026
27 May 3810 143.00 14:41:06 00396042809TRLO1 XLON
2026
27 May 547 142.80 14:41:06 00396042810TRLO1 XLON
2026
27 May 1098 142.60 14:47:38 00396043497TRLO1 XLON
2026
27 May 569 142.20 14:50:22 00396043813TRLO1 XLON
2026
27 May 569 142.20 14:50:22 00396043814TRLO1 XLON
2026
27 May 570 142.60 15:17:30 00396045749TRLO1 XLON
2026
27 May 570 142.60 15:21:11 00396046103TRLO1 XLON
2026
27 May 1135 142.40 15:21:50 00396046167TRLO1 XLON
2026
27 May 543 142.20 15:24:07 00396046352TRLO1 XLON
2026
27 May 526 142.20 15:33:25 00396047252TRLO1 XLON
2026
27 May 86 142.20 15:33:25 00396047253TRLO1 XLON
2026
27 May 927 142.80 15:47:41 00396048435TRLO1 XLON
2026
27 May 549 143.40 15:53:21 00396048749TRLO1 XLON
2026
27 May 526 143.40 15:53:21 00396048750TRLO1 XLON
2026
27 May 139 143.40 15:53:21 00396048751TRLO1 XLON
2026
27 May 271 143.80 15:54:28 00396048845TRLO1 XLON
2026
27 May 1453 143.60 15:54:28 00396048846TRLO1 XLON
2026
27 May 73 143.60 15:54:28 00396048847TRLO1 XLON
2026
27 May 58 143.60 15:54:28 00396048848TRLO1 XLON
2026
28 May 522 142.80 08:20:45 00396055937TRLO1 XLON
2026
28 May 532 142.20 11:06:44 00396061933TRLO1 XLON
2026
28 May 532 142.20 11:06:44 00396061934TRLO1 XLON
2026
28 May 531 142.20 11:06:44 00396061935TRLO1 XLON
2026
28 May 406 142.60 11:17:02 00396062189TRLO1 XLON
2026
28 May 3599 142.60 11:17:02 00396062190TRLO1 XLON
2026
28 May 1522 142.60 11:17:02 00396062191TRLO1 XLON
2026
28 May 69 142.60 11:17:02 00396062192TRLO1 XLON
2026
28 May 370 142.60 11:17:02 00396062193TRLO1 XLON
2026
28 May 82 142.60 11:34:37 00396062797TRLO1 XLON
2026
28 May 297 142.20 11:43:16 00396063251TRLO1 XLON
2026
28 May 264 142.20 11:43:16 00396063252TRLO1 XLON
2026
28 May 544 142.00 11:51:16 00396063648TRLO1 XLON
2026
28 May 550 141.80 11:51:16 00396063667TRLO1 XLON
2026
28 May 520 142.20 11:52:30 00396063771TRLO1 XLON
2026
28 May 261 142.40 11:59:32 00396064123TRLO1 XLON
2026
28 May 289 142.40 11:59:32 00396064124TRLO1 XLON
2026
28 May 546 141.80 12:00:00 00396064150TRLO1 XLON
2026
28 May 559 141.80 12:06:02 00396064462TRLO1 XLON
2026
28 May 559 141.80 12:06:02 00396064463TRLO1 XLON
2026
28 May 324 142.40 12:44:51 00396065817TRLO1 XLON
2026
28 May 244 142.40 12:44:51 00396065818TRLO1 XLON
2026
28 May 65 142.00 12:59:23 00396066191TRLO1 XLON
2026
28 May 24 142.60 13:10:03 00396066504TRLO1 XLON
2026
28 May 1348 142.40 13:10:03 00396066505TRLO1 XLON
2026
28 May 786 142.40 13:10:03 00396066506TRLO1 XLON
2026
28 May 1659 142.60 13:55:34 00396068117TRLO1 XLON
2026
28 May 1659 142.40 13:55:34 00396068118TRLO1 XLON
2026
28 May 574 142.20 14:14:58 00396069052TRLO1 XLON
2026
28 May 569 142.00 14:48:07 00396071467TRLO1 XLON
2026
28 May 63 142.60 14:50:48 00396071713TRLO1 XLON
2026
28 May 160 142.60 14:50:52 00396071716TRLO1 XLON
2026
28 May 451 142.60 14:50:52 00396071717TRLO1 XLON
2026
28 May 48 142.60 14:50:52 00396071718TRLO1 XLON
2026
28 May 17 142.60 14:51:43 00396071793TRLO1 XLON
2026
28 May 54 142.60 14:53:44 00396071922TRLO1 XLON
2026
28 May 105 142.60 14:53:56 00396072007TRLO1 XLON
2026
28 May 55 142.60 14:54:58 00396072065TRLO1 XLON
2026
28 May 65 142.40 14:55:46 00396072128TRLO1 XLON
2026
28 May 551 144.20 15:13:05 00396073886TRLO1 XLON
2026
28 May 1101 144.20 15:13:05 00396073887TRLO1 XLON
2026
28 May 545 144.20 15:13:15 00396073960TRLO1 XLON
2026
28 May 570 143.60 15:13:15 00396073961TRLO1 XLON
2026
28 May 570 143.40 15:13:32 00396074023TRLO1 XLON
2026
28 May 526 143.40 15:13:32 00396074024TRLO1 XLON
2026
28 May 526 143.40 15:13:32 00396074025TRLO1 XLON
2026
28 May 526 143.40 15:13:32 00396074026TRLO1 XLON
2026
28 May 526 143.40 15:13:32 00396074027TRLO1 XLON
2026
28 May 526 143.40 15:13:32 00396074028TRLO1 XLON
2026
28 May 536 143.80 15:14:16 00396074246TRLO1 XLON
2026
28 May 525 143.60 15:18:33 00396074780TRLO1 XLON
2026
28 May 567 143.00 15:23:59 00396075188TRLO1 XLON
2026
28 May 567 143.00 15:23:59 00396075189TRLO1 XLON
2026
28 May 573 143.00 15:24:15 00396075203TRLO1 XLON
2026
28 May 572 143.20 15:43:34 00396076694TRLO1 XLON
2026
28 May 572 143.00 15:44:03 00396076714TRLO1 XLON
2026
28 May 543 143.00 15:46:40 00396076991TRLO1 XLON
2026
28 May 741 143.00 15:47:08 00396077043TRLO1 XLON
2026
28 May 1104 142.80 16:01:16 00396078032TRLO1 XLON
2026
28 May 524 143.00 16:08:26 00396078479TRLO1 XLON
2026
28 May 73 143.20 16:08:26 00396078480TRLO1 XLON
2026
28 May 372 143.20 16:08:26 00396078481TRLO1 XLON
2026
28 May 333 143.40 16:12:05 00396078741TRLO1 XLON
2026
28 May 521 143.20 16:13:29 00396078812TRLO1 XLON
2026
28 May 139 143.60 16:13:42 00396078818TRLO1 XLON
2026
28 May 114 143.60 16:15:23 00396078938TRLO1 XLON
2026
28 May 175 143.60 16:15:23 00396078939TRLO1 XLON
2026
28 May 275 143.40 16:17:06 00396079074TRLO1 XLON
2026
28 May 36 143.40 16:17:06 00396079075TRLO1 XLON
2026
28 May 263 143.40 16:17:06 00396079076TRLO1 XLON
2026
29 May 328 145.20 08:34:07 00396224410TRLO1 XLON
2026
29 May 230 145.20 08:34:07 00396224411TRLO1 XLON
2026
29 May 542 145.20 08:42:13 00396231496TRLO1 XLON
2026
29 May 539 145.60 09:41:39 00396281384TRLO1 XLON
2026
29 May 520 145.60 09:41:40 00396281395TRLO1 XLON
2026
29 May 82 145.80 09:41:40 00396281396TRLO1 XLON
2026
29 May 520 145.60 09:43:29 00396282497TRLO1 XLON
2026
29 May 560 145.60 09:43:29 00396282498TRLO1 XLON
2026
29 May 560 145.40 09:43:29 00396282499TRLO1 XLON
2026
29 May 564 145.20 09:43:32 00396282526TRLO1 XLON
2026
29 May 522 145.00 09:43:38 00396282579TRLO1 XLON
2026
29 May 600 146.60 11:55:05 00396352451TRLO1 XLON
2026
29 May 212 147.00 11:55:20 00396352471TRLO1 XLON
2026
29 May 649 147.00 11:55:20 00396352472TRLO1 XLON
2026
29 May 269 147.00 11:55:20 00396352473TRLO1 XLON
2026
29 May 1 147.00 11:55:20 00396352474TRLO1 XLON
2026
29 May 225 147.00 11:55:20 00396352475TRLO1 XLON
2026
29 May 1112 146.80 11:55:59 00396352499TRLO1 XLON
2026
29 May 1040 146.60 11:55:59 00396352500TRLO1 XLON
2026
29 May 1442 146.60 12:02:15 00396352778TRLO1 XLON
2026
29 May 1442 146.60 12:06:04 00396353044TRLO1 XLON
2026
29 May 122 146.60 12:06:04 00396353045TRLO1 XLON
2026
29 May 1564 146.60 12:06:06 00396353047TRLO1 XLON
2026
29 May 571 146.20 12:13:23 00396353229TRLO1 XLON
2026
29 May 538 146.00 12:23:33 00396353564TRLO1 XLON
2026
29 May 539 146.00 12:23:33 00396353565TRLO1 XLON
2026
29 May 562 145.60 12:53:00 00396354487TRLO1 XLON
2026
29 May 562 145.60 12:53:00 00396354488TRLO1 XLON
2026
29 May 562 145.60 12:53:00 00396354489TRLO1 XLON
2026
29 May 525 145.60 13:09:25 00396355040TRLO1 XLON
2026
29 May 524 145.60 13:09:25 00396355041TRLO1 XLON
2026
29 May 560 145.40 13:09:37 00396355055TRLO1 XLON
2026
29 May 560 145.20 13:16:57 00396355321TRLO1 XLON
2026
29 May 527 145.00 13:41:55 00396356520TRLO1 XLON
2026
29 May 560 144.60 13:43:39 00396356564TRLO1 XLON
2026
29 May 148 144.80 13:52:28 00396356965TRLO1 XLON
2026
29 May 420 144.80 14:03:47 00396357705TRLO1 XLON
2026
29 May 148 144.80 14:03:47 00396357706TRLO1 XLON
2026
29 May 322 144.00 14:11:18 00396358226TRLO1 XLON
2026
29 May 500 144.20 14:56:16 00396361013TRLO1 XLON
2026
29 May 47 144.20 14:56:16 00396361014TRLO1 XLON
2026
29 May 266 144.00 14:56:16 00396361015TRLO1 XLON
2026
29 May 36 144.00 14:56:16 00396361016TRLO1 XLON
2026
29 May 35 144.00 14:56:16 00396361017TRLO1 XLON
2026
29 May 556 144.00 15:13:12 00396361960TRLO1 XLON
2026
29 May 528 143.80 15:15:22 00396362079TRLO1 XLON
2026
29 May 559 143.80 15:28:25 00396362880TRLO1 XLON
2026
29 May 234 143.80 15:28:25 00396362881TRLO1 XLON
2026
29 May 308 143.80 15:28:25 00396362882TRLO1 XLON
2026
29 May 234 143.80 15:28:25 00396362883TRLO1 XLON
2026
29 May 544 143.80 15:38:00 00396363526TRLO1 XLON
2026
29 May 530 143.60 15:45:34 00396364031TRLO1 XLON
2026
29 May 529 143.60 15:45:34 00396364032TRLO1 XLON
2026
29 May 1131 143.40 15:45:34 00396364033TRLO1 XLON
2026
29 May 1191 143.40 15:45:49 00396364037TRLO1 XLON
2026
29 May 452 143.40 15:45:49 00396364038TRLO1 XLON
2026
29 May 310 143.40 15:45:49 00396364039TRLO1 XLON
2026
29 May 692 143.20 15:45:49 00396364040TRLO1 XLON
2026
29 May 242 143.20 15:45:49 00396364041TRLO1 XLON
2026
29 May 1 143.20 15:45:49 00396364042TRLO1 XLON
2026
29 May 154 143.20 15:45:49 00396364043TRLO1 XLON
2026
29 May 545 143.00 15:45:50 00396364044TRLO1 XLON
2026
29 May 334 142.80 15:46:16 00396364062TRLO1 XLON
2026
29 May 517 143.20 15:50:11 00396364250TRLO1 XLON
2026
29 May 740 144.00 15:51:29 00396364374TRLO1 XLON
2026
29 May 946 144.00 15:51:29 00396364375TRLO1 XLON
2026
29 May 564 143.80 15:51:30 00396364381TRLO1 XLON
2026
29 May 516 144.20 15:53:51 00396364588TRLO1 XLON
2026
29 May 17 144.20 15:53:51 00396364589TRLO1 XLON
2026
29 May 564 144.20 15:53:57 00396364597TRLO1 XLON
2026
29 May 276 144.60 16:18:08 00396366359TRLO1 XLON
2026
29 May 89 144.40 16:19:27 00396366526TRLO1 XLON
2026
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 429445
EQS News ID: 2337022
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2337022&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=dce825373d1022d09696461db231637f&application_id=2337022&site_id=refinitiv~~~790ea929-3c21-49b8-8ff9-1aed464daef1&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc TVR-Total Voting Rights
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc RAG-Result of AGM
AnnouncementREG-Funding Circle Holdings plc DSH-Director/PDMR Shareholding
Announcement