REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST9965Aa&default-theme=true
RNS Number : 9965A Future PLC 20 April 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 13 April 2026 to 17 April 2026.
Date of purchases: 13 April 2026 - 17 April 2026
Total number of shares purchased: 187,444
Highest price paid per share (pence): 333.0000p
Lowest price paid per share (pence): 298.4000p
Average price paid per share (pence): 315.4511p
To date, the Company has purchased 2,250,738 shares at a cost (including
dealing and associated costs) of £9,708,590.07.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 93,338,934 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 187,444 315.4511p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
13-04-26 8:07:43 481 298.40 GBX XLON MA92leEn4-00
13-04-26 8:07:43 460 299.00 GBX XLON MA92leEn1-00
13-04-26 8:15:30 238 302.40 GBX XLON MA92lgC7m-00
13-04-26 8:15:30 215 302.40 GBX XLON MA92lgC7k-00
13-04-26 8:16:04 73 301.20 GBX XLON MA92lgL9Z-00
13-04-26 8:16:04 171 301.20 GBX XLON MA92lgL9U-00
13-04-26 8:16:04 51 301.60 GBX XLON MA92lgL9R-00
13-04-26 8:16:04 390 301.60 GBX XLON MA92lgL9I-00
13-04-26 8:16:04 444 301.80 GBX XLON MA92lgL9G-00
13-04-26 8:19:25 220 301.00 GBX XLON MA92lhBQl-00
13-04-26 8:29:00 493 302.40 GBX XLON MA92ljb0L-00
13-04-26 8:29:00 967 302.40 GBX XLON MA92ljb0I-00
13-04-26 13:25:36 2500 305.00 GBX XLON MA92mwGO7-02
13-04-26 13:25:36 1692 305.00 GBX XLON MA92mwGO7-00
13-04-26 13:25:36 808 305.00 GBX XLON MA92mwGO6-02
13-04-26 13:25:36 1983 305.00 GBX XLON MA92mwGO6-00
13-04-26 13:25:36 808 305.00 GBX XLON MA92mwGO2-00
13-04-26 13:25:36 1692 305.00 GBX XLON MA92mwGO1-02
13-04-26 13:25:36 291 305.00 GBX XLON MA92mwGO1-00
13-04-26 13:25:36 2,500 305.00 GBX XLON MA92mwGO0-02
13-04-26 13:25:36 2500 305.00 GBX XLON MA92mwGO0-00
13-04-26 13:28:02 903 305.00 GBX XLON MA92mwsVM-00
13-04-26 13:28:06 1597 305.00 GBX XLON MA92mwtZf-00
13-04-26 13:41:46 971 305.00 GBX XLON MA92n0Ks1-00
13-04-26 13:41:46 900 305.00 GBX XLON MA92n0Ks0-00
13-04-26 13:41:46 629 305.00 GBX XLON MA92n0Krz-02
13-04-26 13:41:46 2,500 305.00 GBX XLON MA92n0Krz-00
13-04-26 13:43:17 179 305.00 GBX XLON MA92n0iSf-04
13-04-26 13:43:17 151 305.00 GBX XLON MA92n0iSf-02
13-04-26 13:43:17 622 305.00 GBX XLON MA92n0iSf-00
13-04-26 13:43:17 233 305.00 GBX XLON MA92n0iSc-02
13-04-26 13:43:17 568 305.00 GBX XLON MA92n0iSc-00
13-04-26 13:43:17 272 305.00 GBX XLON MA92n0iSb-02
13-04-26 13:43:17 568 305.00 GBX XLON MA92n0iSb-00
13-04-26 13:43:17 237 305.00 GBX XLON MA92n0iSa-00
13-04-26 13:43:17 776 305.00 GBX XLON MA92n0iSZ-04
13-04-26 13:43:17 172 305.00 GBX XLON MA92n0iSZ-02
13-04-26 13:43:17 690 305.00 GBX XLON MA92n0iSZ-00
13-04-26 13:43:17 948 305.00 GBX XLON MA92n0iSY-02
13-04-26 13:43:17 690 305.00 GBX XLON MA92n0iSY-00
13-04-26 13:43:17 1620 305.00 GBX XLON MA92n0iST-04
13-04-26 13:43:17 312 305.00 GBX XLON MA92n0iST-02
13-04-26 13:43:17 2188 305.00 GBX XLON MA92n0iST-00
13-04-26 13:43:17 1,600 305.00 GBX XLON MA92n0iSS-02
13-04-26 13:43:17 900 305.00 GBX XLON MA92n0iSS-00
13-04-26 13:43:45 434 304.60 GBX XLON MA92n0pwR-00
13-04-26 13:43:46 426 304.40 GBX XLON MA92n0q0d-00
13-04-26 13:52:22 200 303.20 GBX XLON MA92n30Kp-00
13-04-26 13:52:22 276 303.20 GBX XLON MA92n30IG-00
13-04-26 13:53:14 60 302.00 GBX XLON MA92n3DyI-00
13-04-26 14:14:31 428 304.00 GBX XLON MA92n8a2S-00
13-04-26 14:14:31 891 304.00 GBX XLON MA92n8a2P-00
13-04-26 14:25:24 962 304.40 GBX XLON MA92nBJzO-00
13-04-26 14:33:57 497 304.80 GBX XLON MA92nDTHo-00
13-04-26 14:33:57 496 305.00 GBX XLON MA92nDTHl-00
13-04-26 14:47:38 658 303.20 GBX XLON MA92nGv3U-00
13-04-26 14:47:38 519 303.40 GBX XLON MA92nGv3R-00
13-04-26 14:47:38 519 303.20 GBX XLON MA92nGv3N-00
13-04-26 14:47:38 1666 303.40 GBX XLON MA92nGv3J-00
13-04-26 14:54:40 4076 304.20 GBX XLON MA92nIgou-00
13-04-26 14:54:40 24 304.20 GBX XLON MA92nIgot-02
13-04-26 14:54:40 900 304.20 GBX XLON MA92nIgot-00
13-04-26 15:14:01 1606 305.00 GBX XLON MA92nNYhm-02
13-04-26 15:14:01 2500 305.00 GBX XLON MA92nNYhm-00
13-04-26 15:14:01 900 305.00 GBX XLON MA92nNYhl-02
13-04-26 15:14:01 2166 305.00 GBX XLON MA92nNYhl-00
13-04-26 15:14:01 334 305.00 GBX XLON MA92nNYhk-00
13-04-26 15:15:40 794 305.00 GBX XLON MA92nNyQo-02
13-04-26 15:15:40 1356 305.00 GBX XLON MA92nNyQo-00
13-04-26 15:15:40 1144 305.00 GBX XLON MA92nNyQn-02
13-04-26 15:15:40 2500 305.00 GBX XLON MA92nNyQn-00
13-04-26 15:18:16 134 303.20 GBX XLON MA92nOd4p-00
14-04-26 8:08:08 239 308.40 GBX XLON MA92rUrxi-00
14-04-26 8:14:02 5000 309.00 GBX XLON MA92rWM1F-00
14-04-26 8:14:10 5000 309.00 GBX XLON MA92rWO7U-00
14-04-26 8:14:11 331 307.40 GBX XLON MA92rWOOl-00
14-04-26 8:14:53 451 307.00 GBX XLON MA92rWZ7z-00
14-04-26 8:26:26 418 308.80 GBX XLON MA92rZTRq-00
14-04-26 8:35:03 450 307.40 GBX XLON MA92rbdvv-00
15-04-26 9:56:41 2,500 319.00 GBX XLON MA92xmija-00
15-04-26 9:56:44 2234 319.00 GBX XLON MA92xmjV3-02
15-04-26 9:56:44 2234 319.00 GBX XLON MA92xmjV3-00
15-04-26 9:56:44 266 319.00 GBX XLON MA92xmjV2-00
15-04-26 9:56:44 2500 319.00 GBX XLON MA92xmjUs-00
15-04-26 9:57:34 534 318.80 GBX XLON MA92xmwWr-00
15-04-26 9:57:34 969 319.00 GBX XLON MA92xmwVe-00
15-04-26 9:57:34 834 319.00 GBX XLON MA92xmwVd-02
15-04-26 9:57:34 1228 319.00 GBX XLON MA92xmwVd-00
15-04-26 9:57:34 154 319.00 GBX XLON MA92xmwVc-00
15-04-26 9:57:34 2,346 319.00 GBX XLON MA92xmwVb-02
15-04-26 9:57:34 833 319.00 GBX XLON MA92xmwVb-00
15-04-26 9:57:34 1666 319.00 GBX XLON MA92xmwVa-02
15-04-26 9:57:34 834 319.00 GBX XLON MA92xmwVa-00
15-04-26 9:57:34 1136 319.00 GBX XLON MA92xmwVV-02
15-04-26 9:57:34 1666 319.00 GBX XLON MA92xmwVV-00
15-04-26 9:57:34 834 319.00 GBX XLON MA92xmwVU-02
15-04-26 9:57:34 102 319.00 GBX XLON MA92xmwVU-00
15-04-26 9:57:34 2398 319.00 GBX XLON MA92xmwVT-00
15-04-26 9:57:34 266 319.00 GBX XLON MA92xmwVL-00
15-04-26 10:06:17 837 317.80 GBX XLON MA92xp8YS-00
15-04-26 10:06:17 165 317.80 GBX XLON MA92xp8YP-00
15-04-26 10:18:11 516 316.40 GBX XLON MA92xs8PC-00
15-04-26 10:23:54 288 317.20 GBX XLON MA92xtZaY-00
15-04-26 10:23:54 247 317.20 GBX XLON MA92xtZaO-00
15-04-26 10:28:55 568 317.20 GBX XLON MA92xuptu-00
15-04-26 10:34:01 34 317.20 GBX XLON MA92xw7SF-00
15-04-26 10:34:01 11 317.20 GBX XLON MA92xw7SD-00
15-04-26 10:34:27 557 317.20 GBX XLON MA92xwEK2-00
15-04-26 10:39:28 493 316.60 GBX XLON MA92xxUew-00
15-04-26 10:39:28 477 316.80 GBX XLON MA92xxUeu-00
15-04-26 10:39:28 544 317.00 GBX XLON MA92xxUei-00
15-04-26 10:53:06 532 316.40 GBX XLON MA92y0vRg-00
15-04-26 10:55:51 957 316.20 GBX XLON MA92y1cJR-00
15-04-26 11:05:53 556 316.80 GBX XLON MA92y48qG-00
15-04-26 11:11:37 508 316.80 GBX XLON MA92y5aVn-00
15-04-26 11:11:37 523 316.80 GBX XLON MA92y5aVl-00
15-04-26 11:16:31 493 316.40 GBX XLON MA92y6opX-00
15-04-26 11:22:11 520 316.80 GBX XLON MA92y8FM1-00
15-04-26 11:28:10 409 317.20 GBX XLON MA92y9kpP-00
15-04-26 11:28:10 647 317.20 GBX XLON MA92y9kpL-00
15-04-26 11:33:17 573 317.40 GBX XLON MA92yB2Uz-00
15-04-26 11:33:17 284 317.60 GBX XLON MA92yB2Ur-00
15-04-26 11:33:17 260 317.60 GBX XLON MA92yB2Up-00
15-04-26 11:37:54 531 316.40 GBX XLON MA92yCCee-00
15-04-26 11:53:20 1068 317.80 GBX XLON MA92yG5VL-00
15-04-26 12:07:00 493 317.20 GBX XLON MA92yJWxd-00
15-04-26 12:07:00 480 317.20 GBX XLON MA92yJWxc-00
15-04-26 12:12:43 969 317.60 GBX XLON MA92yKy8m-00
15-04-26 12:19:04 518 317.40 GBX XLON MA92yMZHK-00
15-04-26 12:23:53 553 316.40 GBX XLON MA92yNmTf-00
15-04-26 12:30:59 492 317.20 GBX XLON MA92yPZ7L-00
15-04-26 12:34:44 2 316.60 GBX XLON MA92yQVh8-00
15-04-26 12:38:30 526 317.40 GBX XLON MA92yRScS-00
15-04-26 12:42:25 480 317.80 GBX XLON MA92ySRdi-00
15-04-26 12:42:25 14 317.80 GBX XLON MA92ySRaD-00
15-04-26 12:45:33 1 317.40 GBX XLON MA92yTEWk-00
15-04-26 12:46:30 517 317.80 GBX XLON MA92yTTR4-00
15-04-26 12:55:52 482 317.80 GBX XLON MA92yVpfV-00
15-04-26 12:55:52 189 318.00 GBX XLON MA92yVpfD-00
15-04-26 12:55:52 491 318.00 GBX XLON MA92yVpfB-00
15-04-26 12:55:52 315 318.00 GBX XLON MA92yVpf6-00
15-04-26 13:01:49 502 317.40 GBX XLON MA92yXKN8-00
15-04-26 13:05:49 245 317.40 GBX XLON MA92yYKpu-00
15-04-26 13:05:49 253 317.40 GBX XLON MA92yYKpq-00
15-04-26 13:05:49 482 317.40 GBX XLON MA92yYKpo-00
15-04-26 13:17:09 91 317.40 GBX XLON MA92ybBoe-00
15-04-26 13:17:09 437 317.40 GBX XLON MA92ybBob-00
15-04-26 13:23:20 487 317.00 GBX XLON MA92yckEZ-00
15-04-26 13:23:20 491 317.00 GBX XLON MA92yckEW-00
15-04-26 13:23:20 502 317.00 GBX XLON MA92yckET-00
15-04-26 13:37:12 510 317.60 GBX XLON MA92ygEm3-00
15-04-26 13:37:12 2 317.60 GBX XLON MA92ygEid-00
15-04-26 13:39:42 509 317.20 GBX XLON MA92ygrt2-00
15-04-26 13:46:12 519 317.60 GBX XLON MA92yiV70-00
15-04-26 13:50:02 543 317.40 GBX XLON MA92yjTCB-00
15-04-26 13:54:28 202 317.40 GBX XLON MA92ykaC2-00
15-04-26 13:54:28 63 317.40 GBX XLON MA92ykaBz-00
15-04-26 13:55:52 651 316.80 GBX XLON MA92ykwBU-00
15-04-26 13:55:52 506 317.00 GBX XLON MA92ykwBA-00
15-04-26 13:58:24 542 316.60 GBX XLON MA92ylZha-00
15-04-26 13:58:24 58 316.60 GBX XLON MA92ylZhX-00
15-04-26 14:07:45 1098 316.60 GBX XLON MA92ynvbG-00
15-04-26 14:12:24 332 316.20 GBX XLON MA92yp68j-00
15-04-26 14:12:24 241 316.20 GBX XLON MA92yp68g-00
15-04-26 14:23:05 483 316.40 GBX XLON MA92yrmwS-00
15-04-26 14:23:05 576 316.40 GBX XLON MA92yrmwP-00
15-04-26 14:25:47 284 316.60 GBX XLON MA92ysT6z-00
15-04-26 14:25:47 239 316.60 GBX XLON MA92ysT6y-00
15-04-26 14:29:36 423 316.80 GBX XLON MA92ytQgN-00
15-04-26 14:31:23 346 316.80 GBX XLON MA92ytsY1-00
15-04-26 14:31:23 1623 316.80 GBX XLON MA92ytsXy-00
15-04-26 14:40:45 589 318.40 GBX XLON MA92ywEfI-00
15-04-26 14:40:45 608 318.40 GBX XLON MA92ywEfG-00
15-04-26 14:54:41 479 319.00 GBX XLON MA92yzk7m-00
15-04-26 14:54:41 569 319.00 GBX XLON MA92yzk7T-00
15-04-26 14:54:41 519 319.00 GBX XLON MA92yzk7Q-00
15-04-26 14:54:41 488 319.00 GBX XLON MA92yzk7N-00
16-04-26 8:11:01 481 324.00 GBX XLON MA933Ce4a-00
16-04-26 8:11:15 2182 324.00 GBX XLON MA933ChjM-00
16-04-26 8:11:15 1,824 324.00 GBX XLON MA933ChiF-00
16-04-26 8:11:15 1519 324.00 GBX XLON MA933ChiE-00
16-04-26 8:11:26 176 324.00 GBX XLON MA933Ckcr-00
16-04-26 8:12:24 701 324.00 GBX XLON MA933CzVe-02
16-04-26 8:12:24 2000 324.00 GBX XLON MA933CzVe-00
16-04-26 8:12:24 2000 324.00 GBX XLON MA933CzVb-04
16-04-26 8:12:24 778 324.00 GBX XLON MA933CzVb-02
16-04-26 8:12:24 424 324.00 GBX XLON MA933CzVb-00
16-04-26 8:12:24 399 324.00 GBX XLON MA933CzVa-02
16-04-26 8:12:24 399 324.00 GBX XLON MA933CzVa-00
16-04-26 8:12:24 97 324.00 GBX XLON MA933CzVZ-00
16-04-26 8:12:24 302 324.00 GBX XLON MA933CzVY-02
16-04-26 8:12:24 399 324.00 GBX XLON MA933CzVY-00
16-04-26 8:12:24 399 324.00 GBX XLON MA933CzVX-02
16-04-26 8:12:24 900 324.00 GBX XLON MA933CzVX-00
16-04-26 8:12:24 1202 324.00 GBX XLON MA933CzVT-00
16-04-26 8:12:24 399 324.00 GBX XLON MA933CzVS-02
16-04-26 8:12:24 1,601 324.00 GBX XLON MA933CzVS-00
16-04-26 8:12:24 1601 324.00 GBX XLON MA933CzVR-02
16-04-26 8:12:24 399 324.00 GBX XLON MA933CzVR-00
16-04-26 8:21:50 573 323.80 GBX XLON MA933FMli-00
16-04-26 8:21:51 502 323.00 GBX XLON MA933FN0q-00
16-04-26 8:21:51 296 322.80 GBX XLON MA933FN0n-00
16-04-26 8:34:25 486 325.20 GBX XLON MA933IXJ2-00
16-04-26 8:38:35 371 327.20 GBX XLON MA933JaJP-00
16-04-26 8:38:35 513 327.20 GBX XLON MA933JaJL-00
16-04-26 8:38:35 139 327.20 GBX XLON MA933JaJI-00
16-04-26 8:38:35 2 327.20 GBX XLON MA933JaGm-00
16-04-26 9:15:40 1075 327.20 GBX XLON MA933SvB8-00
17-04-26 8:11:20 151 331.80 GBX XLON MA9393FYv-00
17-04-26 8:12:18 204 332.20 GBX XLON MA9393Uhd-02
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Uhd-00
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Uhc-02
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Uhc-00
17-04-26 8:12:18 652 332.20 GBX XLON MA9393Ugq-00
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Ugm-00
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Ugi-00
17-04-26 8:12:18 652 332.20 GBX XLON MA9393Ugf-00
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Ugc-00
17-04-26 8:12:18 348 332.20 GBX XLON MA9393Uga-02
17-04-26 8:12:18 506 332.20 GBX XLON MA9393Uga-00
17-04-26 8:12:27 11978 333.00 GBX XLON MA9393WxJ-00
17-04-26 8:12:27 2000 333.00 GBX XLON MA9393WxI-02
17-04-26 8:12:27 673 333.00 GBX XLON MA9393WxI-00
17-04-26 8:12:27 2000 333.00 GBX XLON MA9393WxE-02
17-04-26 8:12:27 149 333.00 GBX XLON MA9393WxE-00
17-04-26 8:12:27 2000 333.00 GBX XLON MA9393WxD-02
17-04-26 8:12:27 1200 332.80 GBX XLON MA9393WxD-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFFQZLXBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
Announcement