REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR5957Ea&default-theme=true
RNS Number : 5957E Future PLC 18 May 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 11 May 2026 to 15 May 2026.
Date of purchases: 11 May 2026 - 15 May 2026
Total number of shares purchased: 319,282
Highest price paid per share (pence): 326.8000p
Lowest price paid per share (pence): 281.4000p
Average price paid per share (pence): 308.7179p
To date, the Company has purchased 3,453,127 shares at a cost (including
dealing and associated costs) of £13,664,233.40.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 92,136,545 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 319,282 308.7179p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
11-05-26 8:05:00 620 325.20 GBX XLON MA95PMGn8-00
11-05-26 8:09:00 548 326.80 GBX XLON MA95PNH89-00
11-05-26 8:09:36 565 326.40 GBX XLON MA95PNQaj-00
11-05-26 8:13:26 119 320.00 GBX XLON MA95POOKp-00
11-05-26 8:13:26 419 320.00 GBX XLON MA95POOKm-00
11-05-26 8:13:26 577 320.00 GBX XLON MA95POOKk-00
11-05-26 8:24:45 28 320.00 GBX XLON MA95PRF7T-00
11-05-26 8:28:28 567 320.00 GBX XLON MA95PSB8t-00
11-05-26 8:28:28 531 320.00 GBX XLON MA95PSB8q-00
11-05-26 8:33:32 543 320.00 GBX XLON MA95PTSIH-00
11-05-26 8:33:32 344 320.00 GBX XLON MA95PTSID-00
11-05-26 8:33:32 533 320.00 GBX XLON MA95PTSIB-00
11-05-26 8:49:05 539 321.00 GBX XLON MA95PXMlp-00
11-05-26 8:49:05 537 321.00 GBX XLON MA95PXMll-00
11-05-26 8:49:05 550 321.40 GBX XLON MA95PXMli-00
11-05-26 8:49:05 551 321.40 GBX XLON MA95PXMlf-00
11-05-26 8:58:01 550 320.20 GBX XLON MA95PZcRN-00
11-05-26 9:15:02 1181 323.40 GBX XLON MA95Pdu1t-00
11-05-26 9:20:06 613 322.60 GBX XLON MA95PfAzr-00
11-05-26 9:30:06 646 322.80 GBX XLON MA95Phh27-00
11-05-26 9:31:04 258 323.00 GBX XLON MA95Phw5a-00
11-05-26 9:31:04 359 323.00 GBX XLON MA95Phw5Y-00
11-05-26 9:45:47 529 324.40 GBX XLON MA95Pldvu-00
11-05-26 9:57:43 29 323.80 GBX XLON MA95PoeBg-00
11-05-26 9:57:43 539 323.80 GBX XLON MA95PoeBe-00
11-05-26 10:02:02 543 323.00 GBX XLON MA95PpjS3-00
11-05-26 10:02:02 541 323.20 GBX XLON MA95PpjS0-00
11-05-26 10:12:50 580 322.60 GBX XLON MA95PsS3I-00
11-05-26 10:25:12 1071 323.60 GBX XLON MA95PvZ93-00
11-05-26 10:40:43 1,599 323.20 GBX XLON MA95PzTOk-00
11-05-26 10:50:39 540 324.00 GBX XLON MA95Q1yTS-00
11-05-26 11:04:52 605 324.40 GBX XLON MA95Q5Y9y-00
11-05-26 11:07:23 681 323.80 GBX XLON MA95Q6Bay-00
11-05-26 11:15:46 316 323.80 GBX XLON MA95Q8ILp-00
11-05-26 11:15:46 255 323.80 GBX XLON MA95Q8ILl-00
11-05-26 11:15:46 557 323.80 GBX XLON MA95Q8ILi-00
11-05-26 11:22:40 132 324.00 GBX XLON MA95QA2Dd-00
11-05-26 11:37:54 553 325.20 GBX XLON MA95QDrya-00
11-05-26 11:37:54 541 325.40 GBX XLON MA95QDryX-00
11-05-26 11:39:31 582 324.00 GBX XLON MA95QEH9s-00
11-05-26 11:59:32 595 324.80 GBX XLON MA95QJJbo-00
11-05-26 12:05:39 542 324.80 GBX XLON MA95QKr1D-00
11-05-26 12:05:39 13 324.80 GBX XLON MA95QKr19-00
11-05-26 12:05:39 14 324.80 GBX XLON MA95QKr15-00
11-05-26 12:05:39 37 324.80 GBX XLON MA95QKr12-00
11-05-26 12:09:53 816 324.40 GBX XLON MA95QLvAP-00
11-05-26 12:09:53 604 324.40 GBX XLON MA95QLvAM-00
11-05-26 12:26:14 385 324.00 GBX XLON MA95QQ2C1-00
11-05-26 12:26:14 250 324.00 GBX XLON MA95QQ2By-00
11-05-26 12:28:56 1234 323.60 GBX XLON MA95QQiL0-00
11-05-26 12:41:38 556 322.40 GBX XLON MA95QTuew-00
11-05-26 12:41:38 550 322.40 GBX XLON MA95QTuet-00
11-05-26 12:52:17 643 321.20 GBX XLON MA95QWapC-00
11-05-26 12:52:17 637 321.40 GBX XLON MA95QWap8-00
11-05-26 13:09:16 625 322.80 GBX XLON MA95QarwY-00
11-05-26 13:15:24 532 322.80 GBX XLON MA95QcPkN-00
11-05-26 13:21:23 560 323.60 GBX XLON MA95Qdv8C-00
11-05-26 13:29:53 165 323.80 GBX XLON MA95Qg3h3-00
11-05-26 13:29:53 300 323.80 GBX XLON MA95Qg3gz-00
11-05-26 13:29:53 90 323.80 GBX XLON MA95Qg3gw-00
11-05-26 13:31:05 536 323.40 GBX XLON MA95QgMYx-00
11-05-26 13:31:05 100 323.80 GBX XLON MA95QgMVF-00
11-05-26 13:31:05 158 323.80 GBX XLON MA95QgMVC-00
11-05-26 13:31:11 553 323.20 GBX XLON MA95QgO5F-00
11-05-26 13:42:50 561 322.40 GBX XLON MA95QjJrO-00
11-05-26 13:42:50 554 322.40 GBX XLON MA95QjJrL-00
11-05-26 13:47:49 200 322.60 GBX XLON MA95QkZcu-00
11-05-26 13:47:49 260 322.60 GBX XLON MA95QkZcr-00
11-05-26 13:48:06 542 322.60 GBX XLON MA95QkeEy-00
11-05-26 14:00:45 250 323.00 GBX XLON MA95QnpgL-00
11-05-26 14:02:39 481 322.20 GBX XLON MA95QoJGr-00
11-05-26 14:02:39 66 322.20 GBX XLON MA95QoJGo-00
11-05-26 14:09:55 151 322.80 GBX XLON MA95Qq8hW-00
11-05-26 14:09:57 420 322.80 GBX XLON MA95Qq95j-00
11-05-26 14:11:35 422 322.80 GBX XLON MA95QqYjG-00
11-05-26 14:14:50 264 322.60 GBX XLON MA95QrNYY-00
11-05-26 14:14:50 300 322.60 GBX XLON MA95QrNYU-00
11-05-26 14:24:00 881 322.60 GBX XLON MA95QtgXK-00
11-05-26 14:24:00 995 322.60 GBX XLON MA95QtgXG-00
11-05-26 14:24:00 205 322.60 GBX XLON MA95QtgXC-00
11-05-26 14:24:00 119 322.60 GBX XLON MA95QtgX9-00
11-05-26 14:27:06 585 321.20 GBX XLON MA95QuSmB-00
11-05-26 14:36:55 361 321.40 GBX XLON MA95QwwBQ-00
11-05-26 14:36:55 66 321.40 GBX XLON MA95QwwBM-00
11-05-26 14:36:55 66 321.40 GBX XLON MA95QwwBJ-00
11-05-26 14:36:55 47 321.40 GBX XLON MA95QwwBG-00
11-05-26 14:37:29 1313 321.00 GBX XLON MA95Qx55W-00
11-05-26 14:39:26 613 320.80 GBX XLON MA95QxZNP-00
11-05-26 14:39:26 1216 320.80 GBX XLON MA95QxZNM-00
11-05-26 14:40:58 530 320.20 GBX XLON MA95QxxQy-00
11-05-26 14:45:14 681 319.80 GBX XLON MA95Qz21i-00
11-05-26 14:45:19 637 319.60 GBX XLON MA95Qz38C-00
11-05-26 14:54:12 218 317.00 GBX XLON MA95R1Hts-00
11-05-26 14:54:12 334 317.00 GBX XLON MA95R1Htp-00
11-05-26 14:57:20 463 316.00 GBX XLON MA95R24qX-00
11-05-26 14:57:20 83 316.00 GBX XLON MA95R24qU-00
11-05-26 14:59:02 46 315.80 GBX XLON MA95R2VLf-00
11-05-26 14:59:02 63 315.80 GBX XLON MA95R2VLb-00
11-05-26 15:04:21 19 316.60 GBX XLON MA95R3qD6-00
11-05-26 15:04:21 145 316.60 GBX XLON MA95R3qD3-00
11-05-26 15:04:36 632 316.60 GBX XLON MA95R3u6B-00
11-05-26 15:05:42 534 316.60 GBX XLON MA95R4BVF-00
11-05-26 15:11:45 476 317.40 GBX XLON MA95R5hjj-00
11-05-26 15:11:45 618 317.40 GBX XLON MA95R5hjf-00
11-05-26 15:11:45 1066 317.60 GBX XLON MA95R5hjb-00
11-05-26 15:11:45 613 317.60 GBX XLON MA95R5hjY-00
11-05-26 15:19:15 825 317.60 GBX XLON MA95R7arU-00
11-05-26 15:25:03 623 318.20 GBX XLON MA95R93Na-00
11-05-26 15:25:03 535 318.40 GBX XLON MA95R93NW-00
11-05-26 15:25:03 582 318.40 GBX XLON MA95R93NS-00
11-05-26 15:25:03 547 318.60 GBX XLON MA95R93NQ-00
11-05-26 15:32:14 607 317.20 GBX XLON MA95RArVm-00
11-05-26 15:32:14 545 317.20 GBX XLON MA95RArVh-00
11-05-26 15:39:13 596 317.00 GBX XLON MA95RCcdw-00
11-05-26 15:42:28 1816 317.40 GBX XLON MA95RDRCC-00
11-05-26 15:52:47 79 317.40 GBX XLON MA95RG2Mu-00
11-05-26 15:52:47 319 317.40 GBX XLON MA95RG2Mr-00
11-05-26 15:52:51 236 317.40 GBX XLON MA95RG3KI-00
11-05-26 15:53:22 566 317.40 GBX XLON MA95RGBIW-00
11-05-26 15:54:33 1685 317.00 GBX XLON MA95RGTzw-00
11-05-26 16:03:29 2500 316.80 GBX XLON MA95RIjHe-00
12-05-26 8:08:23 415 310.00 GBX XLON MA95VDe8l-00
12-05-26 8:08:23 172 310.00 GBX XLON MA95VDe8j-00
12-05-26 8:11:25 23 307.00 GBX XLON MA95VEPPZ-00
12-05-26 8:16:05 29 307.00 GBX XLON MA95VFaPU-00
12-05-26 8:16:05 514 307.00 GBX XLON MA95VFaPR-00
12-05-26 8:21:05 255 310.60 GBX XLON MA95VGqUH-00
12-05-26 8:21:05 89 310.60 GBX XLON MA95VGqUD-00
12-05-26 8:21:05 299 310.60 GBX XLON MA95VGqUB-00
12-05-26 8:23:25 434 310.40 GBX XLON MA95VHQlr-00
12-05-26 8:23:25 115 310.40 GBX XLON MA95VHQlo-00
12-05-26 8:24:00 1143 308.60 GBX XLON MA95VHZpN-00
12-05-26 8:24:03 594 308.60 GBX XLON MA95VHad2-00
12-05-26 8:24:03 545 308.60 GBX XLON MA95VHacy-00
12-05-26 8:24:03 563 308.40 GBX XLON MA95VHacv-00
12-05-26 8:24:03 1857 308.60 GBX XLON MA95VHabJ-00
12-05-26 8:31:00 596 304.80 GBX XLON MA95VJL5P-00
12-05-26 8:42:56 551 304.20 GBX XLON MA95VMLUF-00
12-05-26 8:43:38 547 304.00 GBX XLON MA95VMWSg-00
12-05-26 8:50:35 589 304.80 GBX XLON MA95VOGxJ-00
12-05-26 8:58:42 286 304.00 GBX XLON MA95VQJSB-00
12-05-26 8:58:42 401 304.00 GBX XLON MA95VQJS8-00
12-05-26 9:08:57 555 304.00 GBX XLON MA95VStcj-00
12-05-26 9:14:57 613 305.40 GBX XLON MA95VUP6H-00
12-05-26 9:14:57 3000 306.00 GBX XLON MA95VUP3u-00
12-05-26 9:25:04 388 305.80 GBX XLON MA95VWx1O-00
12-05-26 9:25:04 535 305.80 GBX XLON MA95VWx1K-00
12-05-26 9:29:41 528 305.20 GBX XLON MA95VY75b-00
12-05-26 9:29:45 530 304.80 GBX XLON MA95VY8AN-00
12-05-26 9:42:53 585 305.40 GBX XLON MA95VbRHP-00
12-05-26 9:47:10 927 306.20 GBX XLON MA95VcW7a-00
12-05-26 9:47:10 545 306.20 GBX XLON MA95VcW7W-00
12-05-26 9:59:14 533 305.00 GBX XLON MA95VfYS7-00
12-05-26 9:59:14 584 305.20 GBX XLON MA95VfYS4-00
12-05-26 10:05:25 215 304.20 GBX XLON MA95Vh6pb-00
12-05-26 10:06:32 625 304.20 GBX XLON MA95VhOFP-00
12-05-26 10:19:23 568 303.80 GBX XLON MA95VkcoC-00
12-05-26 10:19:23 552 304.00 GBX XLON MA95Vkco9-00
12-05-26 10:25:06 543 303.20 GBX XLON MA95Vm43U-00
12-05-26 10:46:53 358 308.00 GBX XLON MA95VrYGY-00
12-05-26 10:46:53 262 308.00 GBX XLON MA95VrYGV-00
12-05-26 10:50:30 528 307.20 GBX XLON MA95VsSkn-00
12-05-26 10:55:46 557 307.20 GBX XLON MA95VtmtL-00
12-05-26 10:57:30 578 306.60 GBX XLON MA95VuDr8-00
12-05-26 11:06:31 574 308.80 GBX XLON MA95VwUa1-00
12-05-26 11:16:05 441 309.20 GBX XLON MA95Vytsx-00
12-05-26 11:22:32 615 310.80 GBX XLON MA95W0We5-00
12-05-26 11:25:00 558 310.00 GBX XLON MA95W194Q-00
12-05-26 11:35:28 344 309.20 GBX XLON MA95W3mRI-00
12-05-26 11:35:28 258 309.20 GBX XLON MA95W3mRG-00
12-05-26 11:44:31 555 308.40 GBX XLON MA95W63n3-00
12-05-26 11:44:31 545 308.40 GBX XLON MA95W63n1-00
12-05-26 11:44:31 615 308.60 GBX XLON MA95W63mx-00
12-05-26 11:44:31 617 309.20 GBX XLON MA95W63mw-00
12-05-26 12:11:46 1097 309.80 GBX XLON MA95WCv9I-00
12-05-26 12:18:36 540 308.80 GBX XLON MA95WEddo-00
12-05-26 12:18:36 684 309.00 GBX XLON MA95WEddm-00
12-05-26 12:41:42 626 309.40 GBX XLON MA95WKSFI-00
12-05-26 12:45:16 408 308.60 GBX XLON MA95WLLsS-00
12-05-26 12:45:16 545 308.60 GBX XLON MA95WLLsO-00
12-05-26 12:45:16 575 308.60 GBX XLON MA95WLLsL-00
12-05-26 12:53:30 603 308.60 GBX XLON MA95WNQXi-00
12-05-26 13:07:26 565 308.60 GBX XLON MA95WQw2k-00
12-05-26 13:22:03 103 308.80 GBX XLON MA95WUcCa-00
12-05-26 13:22:03 68 308.80 GBX XLON MA95WUcCW-00
12-05-26 13:22:03 32 308.80 GBX XLON MA95WUcCT-00
12-05-26 13:22:03 288 308.80 GBX XLON MA95WUcCP-00
12-05-26 13:22:03 118 308.80 GBX XLON MA95WUcCN-00
12-05-26 13:29:09 1034 309.00 GBX XLON MA95WWOrR-00
12-05-26 13:36:21 564 309.60 GBX XLON MA95WYDNz-00
12-05-26 13:36:44 554 309.20 GBX XLON MA95WYJDQ-00
12-05-26 13:41:33 629 308.80 GBX XLON MA95WZWRf-00
12-05-26 13:56:11 165 307.80 GBX XLON MA95WdCnR-00
12-05-26 13:56:11 100 307.80 GBX XLON MA95WdCnN-00
12-05-26 13:56:11 535 308.00 GBX XLON MA95WdCnI-00
12-05-26 13:56:11 270 307.80 GBX XLON MA95WdCnF-00
12-05-26 13:56:11 547 308.00 GBX XLON MA95WdCnC-00
12-05-26 14:06:20 578 308.20 GBX XLON MA95WflMV-00
12-05-26 14:14:43 610 308.80 GBX XLON MA95WhsFj-00
12-05-26 14:14:43 612 308.80 GBX XLON MA95WhsFh-00
12-05-26 14:24:32 549 308.80 GBX XLON MA95WkLJ4-00
12-05-26 14:24:32 533 308.80 GBX XLON MA95WkLJ1-00
12-05-26 14:28:43 327 308.20 GBX XLON MA95WlObJ-00
12-05-26 14:28:43 260 308.20 GBX XLON MA95WlObF-00
12-05-26 14:28:43 14 308.20 GBX XLON MA95WlObE-00
12-05-26 14:30:45 585 309.20 GBX XLON MA95WluO1-00
12-05-26 14:30:45 1239 309.40 GBX XLON MA95WluNS-00
12-05-26 14:32:19 559 308.60 GBX XLON MA95WmJ19-00
12-05-26 14:42:29 252 305.60 GBX XLON MA95WorjR-00
12-05-26 14:42:29 67 305.80 GBX XLON MA95WorjO-00
12-05-26 14:42:29 594 305.80 GBX XLON MA95WorjL-00
12-05-26 14:47:07 583 306.60 GBX XLON MA95Wq1yp-00
12-05-26 14:47:07 574 306.60 GBX XLON MA95Wq1ym-00
12-05-26 14:54:14 277 307.00 GBX XLON MA95Wrp0C-00
12-05-26 14:54:14 1200 307.00 GBX XLON MA95Wrp03-00
12-05-26 14:54:14 1251 307.00 GBX XLON MA95Wrozz-00
12-05-26 14:54:14 597 307.00 GBX XLON MA95Wrozw-00
12-05-26 15:00:33 622 306.40 GBX XLON MA95WtPTg-00
12-05-26 15:08:50 581 306.00 GBX XLON MA95WvUu7-00
12-05-26 15:08:50 608 306.00 GBX XLON MA95WvUu4-00
12-05-26 15:16:47 883 306.80 GBX XLON MA95WxV0J-00
12-05-26 15:16:47 552 306.80 GBX XLON MA95WxV0F-00
12-05-26 15:16:47 231 306.80 GBX XLON MA95WxV0C-00
12-05-26 15:19:47 414 306.40 GBX XLON MA95WyFgO-00
12-05-26 15:19:47 145 306.40 GBX XLON MA95WyFgF-00
12-05-26 15:19:47 550 306.60 GBX XLON MA95WyFg7-00
12-05-26 15:28:07 573 307.80 GBX XLON MA95X0LlJ-00
12-05-26 15:31:15 564 308.00 GBX XLON MA95X18oG-00
12-05-26 15:31:15 1193 308.00 GBX XLON MA95X18oD-00
12-05-26 15:42:42 54 308.80 GBX XLON MA95X41Zk-00
12-05-26 15:42:42 289 308.80 GBX XLON MA95X41Zj-00
12-05-26 15:44:39 124 308.80 GBX XLON MA95X4VtN-00
12-05-26 15:45:14 556 308.60 GBX XLON MA95X4f9v-00
12-05-26 15:47:35 2091 308.00 GBX XLON MA95X5FlE-00
12-05-26 15:53:46 694 308.40 GBX XLON MA95X6o6p-00
12-05-26 15:53:46 139 308.40 GBX XLON MA95X6o6n-00
12-05-26 15:57:15 437 308.40 GBX XLON MA95X7gWw-00
12-05-26 15:57:15 60 308.40 GBX XLON MA95X7gWs-00
12-05-26 15:57:15 384 308.40 GBX XLON MA95X7gWp-00
12-05-26 15:57:15 283 308.40 GBX XLON MA95X7gWn-00
12-05-26 15:58:55 426 307.20 GBX XLON MA95X86e1-00
12-05-26 15:58:55 160 307.20 GBX XLON MA95X86dy-00
12-05-26 16:04:03 1000 307.20 GBX XLON MA95X9OgC-00
13-05-26 8:11:31 632 296.40 GBX XLON MA95b4xhz-00
13-05-26 8:14:36 549 296.40 GBX XLON MA95b5jrR-00
13-05-26 8:17:58 527 293.00 GBX XLON MA95b6aQv-00
13-05-26 8:17:58 1582 293.80 GBX XLON MA95b6aQr-00
13-05-26 8:27:33 549 293.00 GBX XLON MA95b8zqH-00
13-05-26 8:27:33 546 293.20 GBX XLON MA95b8zqE-00
13-05-26 8:40:28 545 296.20 GBX XLON MA95bCFYZ-00
13-05-26 8:44:28 538 295.00 GBX XLON MA95bDG5y-00
13-05-26 8:44:28 548 295.40 GBX XLON MA95bDG5v-00
13-05-26 8:44:28 528 295.80 GBX XLON MA95bDG5s-00
13-05-26 8:51:20 571 290.40 GBX XLON MA95bEz5R-00
13-05-26 8:52:36 1053 290.00 GBX XLON MA95bFIu2-02
13-05-26 8:52:36 1947 290.00 GBX XLON MA95bFIu2-00
13-05-26 8:53:05 15 290.00 GBX XLON MA95bFQZN-02
13-05-26 8:53:05 2061 290.00 GBX XLON MA95bFQZN-00
13-05-26 8:53:05 924 290.00 GBX XLON MA95bFQZM-00
13-05-26 9:01:02 617 291.60 GBX XLON MA95bHQgQ-00
13-05-26 9:06:27 545 290.40 GBX XLON MA95bIn6j-00
13-05-26 9:15:02 541 290.20 GBX XLON MA95bKx7m-00
13-05-26 9:16:00 645 290.20 GBX XLON MA95bLCA5-00
13-05-26 9:26:12 574 290.00 GBX XLON MA95bNlLA-00
13-05-26 9:26:12 592 290.40 GBX XLON MA95bNlKz-00
13-05-26 9:26:12 934 290.40 GBX XLON MA95bNlKw-00
13-05-26 9:39:21 694 287.60 GBX XLON MA95bR4Wz-00
13-05-26 9:44:28 557 286.60 GBX XLON MA95bSMdk-00
13-05-26 9:50:23 558 285.20 GBX XLON MA95bTqwg-00
13-05-26 9:53:24 99 283.80 GBX XLON MA95bUbz3-00
13-05-26 9:53:24 1 283.80 GBX XLON MA95bUbyz-00
13-05-26 9:53:24 493 283.80 GBX XLON MA95bUbyw-00
13-05-26 10:07:31 30 284.40 GBX XLON MA95bYANK-00
13-05-26 10:07:31 4 284.40 GBX XLON MA95bYANG-00
13-05-26 10:07:31 1 284.40 GBX XLON MA95bYANC-00
13-05-26 10:07:31 27 284.40 GBX XLON MA95bYAN9-00
13-05-26 10:07:31 491 284.40 GBX XLON MA95bYAN6-00
13-05-26 10:12:15 10 285.20 GBX XLON MA95bZMIs-00
13-05-26 10:12:15 3 285.20 GBX XLON MA95bZMIb-00
13-05-26 10:12:16 10 285.20 GBX XLON MA95bZMKL-00
13-05-26 10:12:16 10 285.20 GBX XLON MA95bZMK1-00
13-05-26 10:12:16 6 285.20 GBX XLON MA95bZMJX-00
13-05-26 10:12:16 9 285.20 GBX XLON MA95bZMJB-00
13-05-26 10:15:50 941 285.20 GBX XLON MA95baGEq-00
13-05-26 10:22:31 308 286.40 GBX XLON MA95bbwVS-00
13-05-26 10:22:31 760 286.40 GBX XLON MA95bbwVP-00
13-05-26 10:38:40 208 286.60 GBX XLON MA95bg0Ul-00
13-05-26 10:38:40 341 286.60 GBX XLON MA95bg0Ui-00
13-05-26 10:43:33 135 287.20 GBX XLON MA95bhElm-00
13-05-26 10:44:50 590 286.40 GBX XLON MA95bhYrN-00
13-05-26 11:00:03 2 286.80 GBX XLON MA95blOOb-00
13-05-26 11:00:03 2 286.80 GBX XLON MA95blOO9-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOaA-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOZ9-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOYj-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOXF-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOWG-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOVj-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOVZ-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOV5-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOUr-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOUQ-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOTy-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOTf-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOTE-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOSf-00
13-05-26 11:00:04 1 286.80 GBX XLON MA95blOS7-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOQm-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOQl-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOPq-00
13-05-26 11:00:04 2 286.80 GBX XLON MA95blOPX-00
13-05-26 11:00:04 3 286.80 GBX XLON MA95blOPD-00
13-05-26 11:00:08 309 286.60 GBX XLON MA95blPWu-00
13-05-26 11:00:08 636 286.80 GBX XLON MA95blPWr-00
13-05-26 11:00:08 5 286.80 GBX XLON MA95blPWn-00
13-05-26 11:00:08 63 286.80 GBX XLON MA95blPWi-00
13-05-26 11:00:08 460 286.80 GBX XLON MA95blPWe-00
13-05-26 11:00:08 394 286.80 GBX XLON MA95blPWa-00
13-05-26 11:00:08 85 286.80 GBX XLON MA95blPWY-00
13-05-26 11:02:54 852 285.80 GBX XLON MA95bm6lJ-00
13-05-26 11:12:32 223 284.20 GBX XLON MA95boX8b-00
13-05-26 11:12:32 351 284.20 GBX XLON MA95boX8X-00
13-05-26 11:12:32 570 284.40 GBX XLON MA95boX8U-00
13-05-26 11:30:34 536 285.60 GBX XLON MA95bt4eL-00
13-05-26 11:34:45 26 285.40 GBX XLON MA95bu7tk-00
13-05-26 11:34:45 124 285.40 GBX XLON MA95bu7th-00
13-05-26 11:34:46 712 285.40 GBX XLON MA95bu8H8-00
13-05-26 11:34:46 722 285.40 GBX XLON MA95bu8H5-00
13-05-26 11:52:25 209 288.20 GBX XLON MA95byZi1-00
13-05-26 11:52:25 89 288.20 GBX XLON MA95byZhx-00
13-05-26 11:52:25 251 288.00 GBX XLON MA95byZhu-00
13-05-26 11:55:28 686 287.40 GBX XLON MA95bzLDg-00
13-05-26 11:57:23 642 286.80 GBX XLON MA95bzpF1-00
13-05-26 12:12:29 613 283.20 GBX XLON MA95c3czc-00
13-05-26 12:12:29 333 285.40 GBX XLON MA95c3czb-00
13-05-26 12:25:25 298 283.80 GBX XLON MA95c6sh0-00
13-05-26 12:25:25 12 283.80 GBX XLON MA95c6sfD-00
13-05-26 12:25:25 239 283.80 GBX XLON MA95c6sf9-00
13-05-26 12:25:25 529 284.00 GBX XLON MA95c6set-00
13-05-26 12:25:25 488 284.00 GBX XLON MA95c6sep-00
13-05-26 12:25:25 67 284.00 GBX XLON MA95c6sel-00
13-05-26 12:25:25 530 284.20 GBX XLON MA95c6seh-00
13-05-26 12:25:25 553 284.20 GBX XLON MA95c6sef-00
13-05-26 13:10:49 589 283.60 GBX XLON MA95cIJHm-00
13-05-26 13:10:49 2737 284.00 GBX XLON MA95cIJHj-00
13-05-26 13:10:49 251 284.00 GBX XLON MA95cIJHh-00
13-05-26 13:25:31 548 283.80 GBX XLON MA95cM0ur-00
13-05-26 13:25:31 36 283.80 GBX XLON MA95cM0uo-00
13-05-26 13:30:01 540 283.60 GBX XLON MA95cN91q-02
13-05-26 13:30:01 627 283.60 GBX XLON MA95cN91D-00
13-05-26 13:30:01 554 283.80 GBX XLON MA95cN919-00
13-05-26 13:36:48 568 283.00 GBX XLON MA95cOqtq-00
13-05-26 13:48:32 60 283.60 GBX XLON MA95cRo2G-00
13-05-26 13:48:32 554 283.80 GBX XLON MA95cRo2E-00
13-05-26 13:55:33 95 283.40 GBX XLON MA95cTZe8-00
13-05-26 13:55:33 474 283.40 GBX XLON MA95cTZe7-00
13-05-26 13:55:33 591 283.40 GBX XLON MA95cTZe2-00
13-05-26 14:09:57 528 282.60 GBX XLON MA95cXCKl-00
13-05-26 14:09:57 535 282.60 GBX XLON MA95cXCKh-00
13-05-26 14:09:57 545 282.80 GBX XLON MA95cXCKe-00
13-05-26 14:09:57 531 283.00 GBX XLON MA95cXCKa-00
13-05-26 14:09:57 565 283.00 GBX XLON MA95cXCKY-00
13-05-26 14:24:31 1123 283.00 GBX XLON MA95carpX-00
13-05-26 14:30:49 549 281.40 GBX XLON MA95ccS0F-00
13-05-26 14:30:49 537 281.60 GBX XLON MA95ccRzw-00
13-05-26 14:35:31 814 282.80 GBX XLON MA95cddTf-00
13-05-26 14:42:02 556 283.20 GBX XLON MA95cfH54-00
13-05-26 14:44:42 590 283.40 GBX XLON MA95cfwqO-00
13-05-26 14:44:42 544 283.60 GBX XLON MA95cfwqL-00
13-05-26 14:44:42 1618 284.00 GBX XLON MA95cfwpj-00
13-05-26 14:44:42 636 285.00 GBX XLON MA95cfwnj-00
13-05-26 14:50:38 144 285.20 GBX XLON MA95chRVN-00
13-05-26 14:50:38 34 285.20 GBX XLON MA95chRVJ-00
13-05-26 14:50:38 63 285.20 GBX XLON MA95chRVF-00
13-05-26 14:50:38 335 285.20 GBX XLON MA95chRVC-00
13-05-26 14:59:38 184 283.60 GBX XLON MA95cjhkr-00
13-05-26 15:01:10 583 283.80 GBX XLON MA95ck5tq-00
13-05-26 15:01:10 781 284.00 GBX XLON MA95ck5tn-00
13-05-26 15:01:10 763 284.00 GBX XLON MA95ck5tl-00
13-05-26 15:05:07 1220 286.60 GBX XLON MA95cl5QA-00
13-05-26 15:11:25 561 287.00 GBX XLON MA95cmffd-00
13-05-26 15:11:25 564 287.40 GBX XLON MA95cmffb-00
13-05-26 15:21:16 406 285.80 GBX XLON MA95cp9SN-00
13-05-26 15:21:16 146 285.80 GBX XLON MA95cp9SJ-00
13-05-26 15:21:16 536 286.00 GBX XLON MA95cp9SG-00
13-05-26 15:21:16 1107 286.00 GBX XLON MA95cp9SD-00
13-05-26 15:24:01 600 285.40 GBX XLON MA95cpqXE-00
13-05-26 15:35:31 554 284.60 GBX XLON MA95csjwM-00
13-05-26 15:39:01 534 285.00 GBX XLON MA95ctcVl-00
13-05-26 15:40:48 555 285.00 GBX XLON MA95cu4Nf-00
13-05-26 15:43:30 566 285.00 GBX XLON MA95cukdI-00
13-05-26 15:46:15 634 285.00 GBX XLON MA95cvRWg-00
13-05-26 15:49:26 163 285.20 GBX XLON MA95cwFEm-00
13-05-26 15:49:26 286 285.20 GBX XLON MA95cwFEi-00
13-05-26 15:49:26 101 285.20 GBX XLON MA95cwFEg-00
13-05-26 15:50:23 26 284.80 GBX XLON MA95cwU6B-00
13-05-26 15:50:23 340 284.80 GBX XLON MA95cwU69-00
13-05-26 15:50:35 731 284.80 GBX XLON MA95cwX5A-00
13-05-26 15:51:52 529 284.60 GBX XLON MA95cwr4F-00
13-05-26 15:56:09 583 286.00 GBX XLON MA95cxvyj-00
13-05-26 15:56:09 611 285.80 GBX XLON MA95cxvye-00
13-05-26 15:56:09 564 286.00 GBX XLON MA95cxvyb-00
13-05-26 16:06:05 1500 288.80 GBX XLON MA95d0Qwg-00
14-05-26 8:16:02 1224 314.00 GBX XLON MA95gwchL-00
14-05-26 8:16:33 1022 312.40 GBX XLON MA95gwksn-00
14-05-26 8:16:36 544 311.60 GBX XLON MA95gwlaY-00
14-05-26 8:16:36 539 311.60 GBX XLON MA95gwlaV-00
14-05-26 8:28:05 579 306.00 GBX XLON MA95gzepZ-00
14-05-26 8:28:05 595 306.40 GBX XLON MA95gzepW-00
14-05-26 8:32:39 559 302.80 GBX XLON MA95h0oD7-00
14-05-26 8:34:42 565 301.80 GBX XLON MA95h1K64-00
14-05-26 8:49:21 570 306.20 GBX XLON MA95h50sQ-00
14-05-26 8:54:13 250 305.60 GBX XLON MA95h6Epa-00
14-05-26 8:54:13 52 305.60 GBX XLON MA95h6EpX-00
14-05-26 8:56:28 1352 305.40 GBX XLON MA95h6nsv-00
14-05-26 9:08:53 547 309.60 GBX XLON MA95h9veh-00
14-05-26 9:09:19 558 307.60 GBX XLON MA95hA2Ou-00
14-05-26 9:09:33 542 307.80 GBX XLON MA95hA63H-00
14-05-26 9:09:33 162 307.40 GBX XLON MA95hA63E-00
14-05-26 9:19:09 68 307.80 GBX XLON MA95hCVuj-00
14-05-26 9:19:09 478 307.80 GBX XLON MA95hCVug-00
14-05-26 9:33:33 553 310.00 GBX XLON MA95hG8h0-00
14-05-26 9:33:33 553 310.00 GBX XLON MA95hG8gw-00
14-05-26 9:33:33 924 310.80 GBX XLON MA95hG8gt-00
14-05-26 9:33:33 703 310.80 GBX XLON MA95hG8gq-00
14-05-26 10:11:18 1590 310.40 GBX XLON MA95hPdwn-00
14-05-26 10:11:18 528 310.40 GBX XLON MA95hPdwj-00
14-05-26 10:11:18 1062 310.40 GBX XLON MA95hPdwh-00
14-05-26 10:18:44 585 291.20 GBX XLON MA95hRVtS-00
14-05-26 10:22:26 549 289.40 GBX XLON MA95hSRiP-00
14-05-26 10:25:34 567 285.00 GBX XLON MA95hTEYQ-00
14-05-26 10:30:14 521 284.60 GBX XLON MA95hUPUN-00
14-05-26 10:30:14 12 284.60 GBX XLON MA95hUPTn-00
14-05-26 10:30:14 582 285.00 GBX XLON MA95hUPTm-00
14-05-26 10:34:42 3 287.60 GBX XLON MA95hVXHQ-02
14-05-26 10:34:42 141 287.60 GBX XLON MA95hVXHQ-00
14-05-26 10:34:42 3 287.60 GBX XLON MA95hVXHP-00
14-05-26 10:41:57 735 291.60 GBX XLON MA95hXMKO-00
14-05-26 10:56:03 549 293.40 GBX XLON MA95hauPr-00
14-05-26 10:56:03 567 293.40 GBX XLON MA95hauPn-02
14-05-26 10:56:03 575 293.60 GBX XLON MA95hauPj-00
14-05-26 10:56:03 1225 293.60 GBX XLON MA95hauPg-00
14-05-26 11:16:57 615 296.60 GBX XLON MA95hgAgF-00
14-05-26 11:16:57 625 297.00 GBX XLON MA95hgAgB-00
14-05-26 11:16:57 591 297.00 GBX XLON MA95hgAg8-00
14-05-26 11:33:15 363 298.00 GBX XLON MA95hkH00-00
14-05-26 11:33:15 52 298.00 GBX XLON MA95hkGzx-00
14-05-26 11:37:07 532 298.00 GBX XLON MA95hlFQ3-00
14-05-26 11:40:09 566 299.20 GBX XLON MA95hm0p6-00
14-05-26 11:43:59 1013 300.80 GBX XLON MA95hmybF-00
14-05-26 11:50:22 129 300.40 GBX XLON MA95hoaMV-00
14-05-26 11:50:22 409 300.40 GBX XLON MA95hoaMR-00
14-05-26 11:50:22 554 300.60 GBX XLON MA95hoaMP-00
14-05-26 12:03:53 70 302.20 GBX XLON MA95hrzFb-00
14-05-26 12:03:53 721 302.20 GBX XLON MA95hrzFY-00
14-05-26 12:03:53 15 302.20 GBX XLON MA95hrzFU-00
14-05-26 12:03:53 16 302.20 GBX XLON MA95hrzFQ-00
14-05-26 12:03:53 233 302.20 GBX XLON MA95hrzFO-00
14-05-26 12:16:55 537 303.80 GBX XLON MA95hvGXY-00
14-05-26 12:22:10 562 304.60 GBX XLON MA95hwaee-00
14-05-26 12:27:38 642 305.20 GBX XLON MA95hxxxO-00
14-05-26 12:34:47 625 306.60 GBX XLON MA95hzlWl-00
14-05-26 12:40:06 568 306.80 GBX XLON MA95i16TS-00
14-05-26 12:45:25 555 307.00 GBX XLON MA95i2RXE-00
14-05-26 12:52:11 578 314.80 GBX XLON MA95i492g-00
14-05-26 12:53:52 548 314.20 GBX XLON MA95i4ZP7-00
14-05-26 12:53:52 532 314.60 GBX XLON MA95i4ZP3-00
14-05-26 12:53:52 528 315.00 GBX XLON MA95i4ZP0-00
14-05-26 13:08:01 1325 313.60 GBX XLON MA95i88Nl-00
14-05-26 13:20:55 582 311.00 GBX XLON MA95iBNcs-00
14-05-26 13:28:58 610 310.00 GBX XLON MA95iDPGD-00
14-05-26 13:28:58 125 310.60 GBX XLON MA95iDPFv-00
14-05-26 13:28:58 7 310.60 GBX XLON MA95iDPFr-00
14-05-26 13:28:58 7 310.60 GBX XLON MA95iDPFn-00
14-05-26 13:28:58 937 310.60 GBX XLON MA95iDPFk-00
14-05-26 13:28:58 630 311.00 GBX XLON MA95iDPFh-00
14-05-26 13:53:09 524 316.00 GBX XLON MA95iJUnK-00
14-05-26 13:53:09 557 316.00 GBX XLON MA95iJUnH-00
14-05-26 14:02:04 593 317.40 GBX XLON MA95iLjxU-00
14-05-26 14:03:17 581 316.20 GBX XLON MA95iM2ro-00
14-05-26 14:11:49 164 317.00 GBX XLON MA95iOCCO-00
14-05-26 14:13:05 531 315.40 GBX XLON MA95iOVs7-00
14-05-26 14:13:05 1036 315.80 GBX XLON MA95iOVs4-00
14-05-26 14:13:05 34 316.60 GBX XLON MA95iOVoA-00
14-05-26 14:13:05 201 316.60 GBX XLON MA95iOVo7-00
14-05-26 14:28:15 617 314.60 GBX XLON MA95iSKY8-00
14-05-26 14:30:02 1590 315.00 GBX XLON MA95iSmVr-00
14-05-26 14:34:34 576 317.80 GBX XLON MA95iTvCh-00
14-05-26 14:34:34 550 318.00 GBX XLON MA95iTvCd-00
14-05-26 14:34:34 564 318.00 GBX XLON MA95iTvCb-00
14-05-26 14:40:31 825 317.40 GBX XLON MA95iVQ8t-00
14-05-26 14:46:16 84 318.60 GBX XLON MA95iWrpR-00
14-05-26 14:46:16 599 319.00 GBX XLON MA95iWrpO-00
14-05-26 14:49:53 1101 320.20 GBX XLON MA95iXmGv-00
14-05-26 14:52:16 634 320.20 GBX XLON MA95iYNOc-00
14-05-26 15:05:00 1765 321.40 GBX XLON MA95ibaLg-00
14-05-26 15:16:03 1188 322.80 GBX XLON MA95ieMaI-00
14-05-26 15:16:03 1470 322.80 GBX XLON MA95ieMaE-00
14-05-26 15:16:03 752 322.80 GBX XLON MA95ieMaB-00
14-05-26 15:21:59 603 316.80 GBX XLON MA95ifrNe-00
14-05-26 15:27:56 542 317.60 GBX XLON MA95ihMGc-00
14-05-26 15:27:56 546 317.80 GBX XLON MA95ihMGZ-00
14-05-26 15:38:07 548 317.00 GBX XLON MA95ijv4u-00
14-05-26 15:38:46 549 318.20 GBX XLON MA95ik5IT-00
14-05-26 15:38:46 559 318.20 GBX XLON MA95ik5IQ-00
14-05-26 15:41:23 635 316.80 GBX XLON MA95ikk1s-00
14-05-26 15:47:51 539 316.00 GBX XLON MA95imN2q-00
15-05-26 8:09:31 599 322.20 GBX XLON MA95mlVgS-00
15-05-26 8:14:46 530 325.00 GBX XLON MA95mmpcG-00
15-05-26 8:14:55 1035 324.80 GBX XLON MA95mmrny-00
15-05-26 8:17:35 554 324.20 GBX XLON MA95mnXf6-00
15-05-26 8:17:35 574 324.40 GBX XLON MA95mnXf2-00
15-05-26 8:17:35 37 324.20 GBX XLON MA95mnXf0-00
15-05-26 8:26:07 590 324.60 GBX XLON MA95mpgqL-00
15-05-26 8:26:07 567 325.00 GBX XLON MA95mpgqC-00
15-05-26 8:37:34 647 325.00 GBX XLON MA95msZPV-00
15-05-26 8:41:10 683 325.40 GBX XLON MA95mtTYd-00
15-05-26 8:41:10 557 325.40 GBX XLON MA95mtTYb-00
15-05-26 8:50:01 557 323.00 GBX XLON MA95mvhji-00
15-05-26 8:55:12 5000 323.00 GBX XLON MA95mx0o6-00
15-05-26 8:55:12 274 323.40 GBX XLON MA95mx0fB-00
15-05-26 8:55:12 328 323.40 GBX XLON MA95mx0f8-00
15-05-26 8:55:16 87 322.60 GBX XLON MA95mx1d9-00
15-05-26 8:55:16 211 322.60 GBX XLON MA95mx1d5-00
15-05-26 8:55:16 238 322.60 GBX XLON MA95mx1d3-00
15-05-26 9:06:37 203 323.00 GBX XLON MA95mzsoW-00
15-05-26 9:06:37 393 323.00 GBX XLON MA95mzsoU-00
15-05-26 9:11:54 564 323.00 GBX XLON MA95n1DNi-00
15-05-26 9:11:54 572 323.20 GBX XLON MA95n1DNg-00
15-05-26 9:12:02 14 322.40 GBX XLON MA95n1FZn-00
15-05-26 9:12:02 613 322.40 GBX XLON MA95n1FZk-00
15-05-26 9:15:27 532 319.20 GBX XLON MA95n26fI-00
15-05-26 9:30:35 1077 320.00 GBX XLON MA95n5v1T-00
15-05-26 9:40:39 643 320.20 GBX XLON MA95n8SCj-00
15-05-26 9:56:00 294 322.20 GBX XLON MA95nCJla-00
15-05-26 9:58:24 63 323.40 GBX XLON MA95nCv6O-00
15-05-26 9:58:41 1034 322.40 GBX XLON MA95nCzaT-00
15-05-26 9:58:41 1068 323.20 GBX XLON MA95nCzaQ-00
15-05-26 9:58:41 1066 323.40 GBX XLON MA95nCzaN-00
15-05-26 10:23:51 531 323.20 GBX XLON MA95nJKSm-00
15-05-26 10:25:15 26 323.40 GBX XLON MA95nJg9J-00
15-05-26 10:25:24 285 323.40 GBX XLON MA95nJijE-00
15-05-26 10:25:24 303 323.40 GBX XLON MA95nJijC-00
15-05-26 10:33:29 541 325.60 GBX XLON MA95nLkfQ-00
15-05-26 10:33:29 632 325.60 GBX XLON MA95nLkfM-00
15-05-26 10:40:14 1188 326.00 GBX XLON MA95nNS3m-00
15-05-26 10:42:20 639 324.80 GBX XLON MA95nNyu4-00
15-05-26 10:56:20 643 324.20 GBX XLON MA95nRVQQ-00
15-05-26 10:56:20 637 324.40 GBX XLON MA95nRVQM-00
15-05-26 11:08:08 554 324.20 GBX XLON MA95nUTd1-00
15-05-26 11:10:27 330 321.40 GBX XLON MA95nV3io-00
15-05-26 11:22:30 539 322.40 GBX XLON MA95nY5wN-00
15-05-26 11:22:30 83 322.40 GBX XLON MA95nY5wL-00
15-05-26 11:22:32 536 321.80 GBX XLON MA95nY6OO-00
15-05-26 11:31:02 529 321.60 GBX XLON MA95naF0a-00
15-05-26 11:37:32 534 320.60 GBX XLON MA95nbsbJ-00
15-05-26 11:37:32 89 320.60 GBX XLON MA95nbsbG-00
15-05-26 11:49:25 587 318.20 GBX XLON MA95nes4V-00
15-05-26 11:49:25 651 318.80 GBX XLON MA95nes45-00
15-05-26 12:09:41 534 316.40 GBX XLON MA95njyLR-00
15-05-26 12:09:41 532 317.00 GBX XLON MA95njyLI-00
15-05-26 12:20:51 1079 318.60 GBX XLON MA95nmmYk-00
15-05-26 12:32:34 593 317.20 GBX XLON MA95npjWy-00
15-05-26 12:39:22 552 317.00 GBX XLON MA95nrRZB-00
15-05-26 12:41:30 6 317.00 GBX XLON MA95nryut-00
15-05-26 12:49:40 411 318.20 GBX XLON MA95nu2Jf-00
15-05-26 12:56:52 17 318.20 GBX XLON MA95nvqq7-00
15-05-26 12:56:52 141 318.20 GBX XLON MA95nvqq4-00
15-05-26 12:56:52 315 318.20 GBX XLON MA95nvqq1-00
15-05-26 13:01:57 619 319.00 GBX XLON MA95nx8Fb-00
15-05-26 13:07:20 528 319.00 GBX XLON MA95nyUEu-00
15-05-26 13:07:24 530 318.40 GBX XLON MA95nyVJC-00
15-05-26 13:19:31 631 318.80 GBX XLON MA95o1YTS-00
15-05-26 13:25:25 146 318.20 GBX XLON MA95o32P4-00
15-05-26 13:25:25 448 318.20 GBX XLON MA95o32P0-00
15-05-26 13:25:25 1025 318.20 GBX XLON MA95o32Ox-00
15-05-26 13:42:03 131 318.00 GBX XLON MA95o7E7v-00
15-05-26 13:42:03 384 318.00 GBX XLON MA95o7E7r-00
15-05-26 13:42:03 108 318.60 GBX XLON MA95o7E7m-00
15-05-26 13:42:03 465 318.60 GBX XLON MA95o7E7j-00
15-05-26 13:52:22 612 319.00 GBX XLON MA95o9p5e-00
15-05-26 13:59:16 582 319.60 GBX XLON MA95oBYmq-00
15-05-26 14:01:38 532 318.40 GBX XLON MA95oC9ni-00
15-05-26 14:01:38 548 318.60 GBX XLON MA95oC9nf-00
15-05-26 14:01:38 548 318.60 GBX XLON MA95oC9nc-00
15-05-26 14:15:59 605 319.00 GBX XLON MA95oFlgH-00
15-05-26 14:20:43 195 319.00 GBX XLON MA95oGxVB-00
15-05-26 14:20:43 13 319.00 GBX XLON MA95oGxVA-00
15-05-26 14:22:40 137 319.00 GBX XLON MA95oHRzW-00
15-05-26 14:22:40 496 319.00 GBX XLON MA95oHRzS-00
15-05-26 14:29:07 495 320.80 GBX XLON MA95oJ4pY-00
15-05-26 14:31:08 618 320.80 GBX XLON MA95oJaGT-00
15-05-26 14:31:08 547 321.00 GBX XLON MA95oJaGQ-00
15-05-26 14:35:02 573 321.00 GBX XLON MA95oKZ1I-00
15-05-26 14:35:02 592 321.00 GBX XLON MA95oKZ1E-00
15-05-26 14:35:02 26 321.00 GBX XLON MA95oKZ1A-00
15-05-26 14:35:02 563 321.20 GBX XLON MA95oKZ16-00
15-05-26 14:35:02 566 321.20 GBX XLON MA95oKZ13-00
15-05-26 14:44:18 633 319.00 GBX XLON MA95oMtnc-00
15-05-26 14:50:53 135 321.00 GBX XLON MA95oOYaP-00
15-05-26 14:51:31 1112 320.40 GBX XLON MA95oOiNS-00
15-05-26 14:57:11 42 321.40 GBX XLON MA95oQ8iN-00
15-05-26 14:57:12 1071 321.00 GBX XLON MA95oQ93G-00
15-05-26 14:59:02 27 320.60 GBX XLON MA95oQbd3-00
15-05-26 14:59:02 4 320.60 GBX XLON MA95oQbcz-00
15-05-26 14:59:02 4 320.60 GBX XLON MA95oQbcu-00
15-05-26 14:59:02 332 320.60 GBX XLON MA95oQbcr-00
15-05-26 15:06:58 265 321.60 GBX XLON MA95oSbab-00
15-05-26 15:06:58 552 321.60 GBX XLON MA95oSbaX-00
15-05-26 15:06:58 269 321.60 GBX XLON MA95oSbaT-00
15-05-26 15:06:58 562 321.60 GBX XLON MA95oSbaQ-00
15-05-26 15:06:59 532 321.00 GBX XLON MA95oSbrC-00
15-05-26 15:06:59 545 321.20 GBX XLON MA95oSbr8-00
15-05-26 15:06:59 536 321.20 GBX XLON MA95oSbr5-00
15-05-26 15:20:32 625 320.40 GBX XLON MA95oW1Bc-00
15-05-26 15:20:32 629 320.60 GBX XLON MA95oW1BZ-00
15-05-26 15:29:03 1603 322.40 GBX XLON MA95oYAA6-00
15-05-26 15:35:35 569 322.80 GBX XLON MA95oZoH4-00
15-05-26 15:43:02 534 322.40 GBX XLON MA95obgPi-00
15-05-26 15:43:02 573 322.60 GBX XLON MA95obgPe-00
15-05-26 15:43:02 538 322.60 GBX XLON MA95obgPa-00
15-05-26 15:51:15 361 322.60 GBX XLON MA95odkft-00
15-05-26 15:51:15 725 322.60 GBX XLON MA95odkfs-00
15-05-26 15:51:28 644 322.00 GBX XLON MA95odoCc-00
15-05-26 16:02:29 663 323.00 GBX XLON MA95oga8d-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEELFFQELEBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC JPMorgan Chase & Co. - Holding(s) in Company
AnnouncementREG - Future PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - 2026 Half Year Results
Announcement