REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260601:nRSA3178Ga&default-theme=true
RNS Number : 3178G Future PLC 01 June 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 26 May 2026 to 29 May 2026.
Date of purchases: 26 May 2026 - 29 May 2026
Total number of shares purchased: 280,863
Highest price paid per share (pence): 336.2000p
Lowest price paid per share (pence): 320.2000p
Average price paid per share (pence): 329.4658p
To date, the Company has purchased 4,052,600 shares at a cost (including
dealing and associated costs) of £15,594,858.57.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 91,537,072 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 280,863 329.4658p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
26-05-26 8:05:00 152 327.00 GBX XLON MA96p49TM-00
26-05-26 8:12:03 43 326.20 GBX XLON MA96p5vhk-00
26-05-26 8:12:03 237 326.20 GBX XLON MA96p5vhi-00
26-05-26 8:12:05 2030 320.20 GBX XLON MA96p5wB9-00
26-05-26 8:19:22 608 324.40 GBX XLON MA96p7lxV-00
26-05-26 8:22:41 695 324.40 GBX XLON MA96p8bbP-00
26-05-26 8:28:20 665 327.20 GBX XLON MA96pA1gx-00
26-05-26 8:30:07 606 326.60 GBX XLON MA96pATen-00
26-05-26 8:30:07 2000 326.80 GBX XLON MA96pATck-02
26-05-26 8:30:07 362 327.00 GBX XLON MA96pATck-00
26-05-26 8:30:07 258 327.00 GBX XLON MA96pATce-00
26-05-26 8:30:07 1380 327.00 GBX XLON MA96pATcd-00
26-05-26 8:33:39 138 326.80 GBX XLON MA96pBMl6-00
26-05-26 8:40:32 1221 327.00 GBX XLON MA96pD6Cc-00
26-05-26 8:51:12 673 328.00 GBX XLON MA96pFmlw-00
26-05-26 8:51:28 616 327.40 GBX XLON MA96pFr36-00
26-05-26 8:51:28 1234 327.60 GBX XLON MA96pFr02-00
26-05-26 9:06:12 586 327.40 GBX XLON MA96pJYjY-02
26-05-26 9:06:12 727 328.00 GBX XLON MA96pJYjY-00
26-05-26 9:26:36 573 326.20 GBX XLON MA96pOhGa-00
26-05-26 9:26:36 18 326.20 GBX XLON MA96pOhGX-00
26-05-26 9:26:36 267 326.40 GBX XLON MA96pOhGT-00
26-05-26 9:26:36 1 326.40 GBX XLON MA96pOhGQ-00
26-05-26 9:26:36 326 326.40 GBX XLON MA96pOhGN-00
26-05-26 9:26:36 583 326.60 GBX XLON MA96pOhFV-00
26-05-26 9:26:36 591 326.80 GBX XLON MA96pOhFR-00
26-05-26 9:26:36 593 326.80 GBX XLON MA96pOhFP-00
26-05-26 9:47:22 637 325.00 GBX XLON MA96pTvMc-00
26-05-26 9:47:22 743 325.20 GBX XLON MA96pTvM1-00
26-05-26 9:49:58 183 325.20 GBX XLON MA96pUa09-00
26-05-26 9:49:58 425 325.20 GBX XLON MA96pUa06-00
26-05-26 10:04:44 672 324.80 GBX XLON MA96pYIbR-00
26-05-26 10:04:44 476 325.20 GBX XLON MA96pYIbO-00
26-05-26 10:04:44 744 325.20 GBX XLON MA96pYIbL-00
26-05-26 10:21:59 681 326.80 GBX XLON MA96pcdjL-00
26-05-26 10:21:59 489 326.80 GBX XLON MA96pcdjI-00
26-05-26 10:30:32 387 327.40 GBX XLON MA96pen4U-00
26-05-26 10:30:33 267 327.40 GBX XLON MA96penOf-00
26-05-26 10:37:41 896 329.40 GBX XLON MA96pgaqm-00
26-05-26 11:21:04 262 329.40 GBX XLON MA96prW46-00
26-05-26 11:44:20 2000 329.60 GBX XLON MA96pxN3j-02
26-05-26 11:44:20 2000 329.60 GBX XLON MA96pxN3j-00
26-05-26 11:44:20 2000 329.60 GBX XLON MA96pxN3i-00
26-05-26 11:44:21 885 329.60 GBX XLON MA96pxNK3-00
26-05-26 11:44:21 2000 329.60 GBX XLON MA96pxNK2-02
26-05-26 11:44:21 600 329.60 GBX XLON MA96pxNK2-00
26-05-26 11:44:21 1400 329.60 GBX XLON MA96pxNK1-00
26-05-26 11:44:21 1,580 329.60 GBX XLON MA96pxNJt-00
26-05-26 11:44:21 420 329.60 GBX XLON MA96pxNJs-00
26-05-26 11:44:21 180 329.60 GBX XLON MA96pxNJk-02
26-05-26 11:44:21 420 329.60 GBX XLON MA96pxNJk-00
26-05-26 11:44:21 1400 329.60 GBX XLON MA96pxNDz-02
26-05-26 11:44:21 600 329.60 GBX XLON MA96pxNDz-00
26-05-26 11:44:21 1400 329.60 GBX XLON MA96pxNDy-00
26-05-26 11:44:22 759 329.60 GBX XLON MA96pxNZn-02
26-05-26 11:44:22 796 329.60 GBX XLON MA96pxNZn-00
26-05-26 11:44:22 445 329.60 GBX XLON MA96pxNUA-02
26-05-26 11:44:22 335 329.60 GBX XLON MA96pxNUA-00
26-05-26 11:44:22 780 329.60 GBX XLON MA96pxNU8-00
26-05-26 12:02:25 806 329.40 GBX XLON MA96q1vJK-00
26-05-26 12:02:25 290 329.40 GBX XLON MA96q1vJJ-00
26-05-26 12:28:01 702 327.40 GBX XLON MA96q8Mt7-00
26-05-26 12:51:45 387 328.00 GBX XLON MA96qELLR-00
26-05-26 12:58:05 60 328.20 GBX XLON MA96qFwOJ-00
26-05-26 12:58:05 600 328.20 GBX XLON MA96qFwOG-00
26-05-26 13:31:35 593 328.00 GBX XLON MA96qONAM-00
26-05-26 13:31:35 1332 328.40 GBX XLON MA96qON6A-00
26-05-26 13:41:10 696 328.20 GBX XLON MA96qQmpY-00
26-05-26 13:56:19 809 329.40 GBX XLON MA96qUb81-00
26-05-26 13:56:19 399 329.40 GBX XLON MA96qUb7y-00
26-05-26 15:29:03 1002 329.60 GBX XLON MA96qrwke-00
26-05-26 15:29:03 1651 329.60 GBX XLON MA96qrwkJ-00
26-05-26 15:29:03 125 329.60 GBX XLON MA96qrwkI-02
26-05-26 15:29:03 1875 329.60 GBX XLON MA96qrwkI-00
26-05-26 15:29:03 1625 329.60 GBX XLON MA96qrwkH-02
26-05-26 15:29:03 250 329.60 GBX XLON MA96qrwkH-00
26-05-26 15:29:03 1750 329.60 GBX XLON MA96qrwkG-02
26-05-26 15:29:03 1631 329.60 GBX XLON MA96qrwkG-00
26-05-26 15:29:03 244 329.60 GBX XLON MA96qrwkF-02
26-05-26 15:29:03 856 329.60 GBX XLON MA96qrwkF-00
26-05-26 15:29:03 900 329.60 GBX XLON MA96qrwkE-00
26-05-26 15:29:03 2000 329.60 GBX XLON MA96qrwkA-02
26-05-26 15:29:03 500 329.60 GBX XLON MA96qrwkA-00
26-05-26 15:29:03 1500 329.60 GBX XLON MA96qrwk9-02
26-05-26 15:29:03 500 329.60 GBX XLON MA96qrwk9-00
26-05-26 15:29:03 2000 329.60 GBX XLON MA96qrwk8-00
26-05-26 15:29:04 27 329.60 GBX XLON MA96qrwnB-01
26-05-26 15:29:04 61 329.60 GBX XLON MA96qrwnA-00
26-05-26 15:29:04 505 329.60 GBX XLON MA96qrwmz-02
26-05-26 15:29:04 112 329.60 GBX XLON MA96qrwmz-00
26-05-26 15:29:04 886 329.60 GBX XLON MA96qrwmx-00
26-05-26 15:29:43 899 328.80 GBX XLON MA96qs79n-00
26-05-26 15:29:43 101 328.80 GBX XLON MA96qs79m-02
26-05-26 15:29:43 2000 328.80 GBX XLON MA96qs79m-00
26-05-26 15:29:43 2000 328.80 GBX XLON MA96qs79l-00
27-05-26 8:05:00 156 333.40 GBX XLON MA96uug3X-00
27-05-26 8:11:00 1713 335.00 GBX XLON MA96uwBjZ-00
27-05-26 8:13:53 655 332.40 GBX XLON MA96uwunV-00
27-05-26 8:23:25 615 329.00 GBX XLON MA96uzJit-00
27-05-26 8:28:33 2000 332.40 GBX XLON MA96v0bfW-00
27-05-26 8:34:11 1281 335.60 GBX XLON MA96v21bi-00
27-05-26 8:34:11 1381 335.60 GBX XLON MA96v21bf-00
27-05-26 8:48:15 691 335.80 GBX XLON MA96v5ZC9-00
27-05-26 8:48:15 2000 335.60 GBX XLON MA96v5ZB3-00
27-05-26 9:11:38 663 333.60 GBX XLON MA96vBS8h-00
27-05-26 9:11:38 599 333.80 GBX XLON MA96vBS8d-00
27-05-26 9:11:38 68 333.80 GBX XLON MA96vBS8a-00
27-05-26 9:11:40 596 333.20 GBX XLON MA96vBSnK-00
27-05-26 9:15:08 607 332.00 GBX XLON MA96vCKvm-00
27-05-26 9:15:08 1393 332.00 GBX XLON MA96vCKvl-00
27-05-26 9:15:11 853 331.80 GBX XLON MA96vCLlF-00
27-05-26 9:23:20 624 331.80 GBX XLON MA96vEOlx-00
27-05-26 9:23:20 1147 331.80 GBX XLON MA96vEOkq-00
27-05-26 9:36:05 371 331.00 GBX XLON MA96vHbz3-00
27-05-26 9:36:05 316 331.00 GBX XLON MA96vHbz0-00
27-05-26 9:36:08 298 330.40 GBX XLON MA96vHcXT-00
27-05-26 9:36:08 344 330.40 GBX XLON MA96vHcXR-00
27-05-26 9:52:44 15 330.80 GBX XLON MA96vLnr3-00
27-05-26 9:52:44 283 330.80 GBX XLON MA96vLnqz-00
27-05-26 9:52:44 1642 330.80 GBX XLON MA96vLnqg-00
27-05-26 9:59:00 664 330.80 GBX XLON MA96vNNWH-00
27-05-26 10:13:24 1226 331.00 GBX XLON MA96vR0PA-00
27-05-26 10:18:30 306 331.00 GBX XLON MA96vSHvH-00
27-05-26 10:18:30 311 331.00 GBX XLON MA96vSHvF-00
27-05-26 10:24:09 535 330.40 GBX XLON MA96vTi2z-00
27-05-26 10:24:09 116 330.40 GBX XLON MA96vTi2x-00
27-05-26 10:33:12 307 330.20 GBX XLON MA96vVzKg-00
27-05-26 10:33:12 353 330.20 GBX XLON MA96vVzKd-00
27-05-26 10:34:46 278 330.40 GBX XLON MA96vWNpk-00
27-05-26 10:34:46 429 330.40 GBX XLON MA96vWNph-00
27-05-26 10:46:46 783 331.40 GBX XLON MA96vZP8K-00
27-05-26 11:02:20 588 332.40 GBX XLON MA96vdKBf-00
27-05-26 11:02:21 598 330.80 GBX XLON MA96vdKW2-00
27-05-26 11:02:21 442 331.00 GBX XLON MA96vdKVr-00
27-05-26 11:02:21 785 331.00 GBX XLON MA96vdKVo-00
27-05-26 11:17:54 589 329.60 GBX XLON MA96vhF66-00
27-05-26 11:20:49 547 329.20 GBX XLON MA96vhycV-00
27-05-26 11:20:49 36 329.20 GBX XLON MA96vhyWt-00
27-05-26 11:20:49 16 329.20 GBX XLON MA96vhyWr-00
27-05-26 11:35:23 599 329.40 GBX XLON MA96vldwm-00
27-05-26 11:41:00 91 329.40 GBX XLON MA96vn3Xd-00
27-05-26 11:41:56 102 329.40 GBX XLON MA96vnIDq-00
27-05-26 11:41:56 539 329.40 GBX XLON MA96vnIDo-00
27-05-26 11:48:11 8 329.80 GBX XLON MA96vorrF-00
27-05-26 11:48:11 151 329.80 GBX XLON MA96vorrD-00
27-05-26 11:48:18 531 329.80 GBX XLON MA96votUm-00
27-05-26 11:51:50 551 329.80 GBX XLON MA96vpmjc-00
27-05-26 11:51:50 1053 329.80 GBX XLON MA96vpmja-00
27-05-26 11:59:55 647 329.00 GBX XLON MA96vroqy-00
27-05-26 12:06:22 612 328.40 GBX XLON MA96vtRZe-00
27-05-26 12:22:26 1267 328.80 GBX XLON MA96vxUQg-00
27-05-26 12:31:22 615 328.20 GBX XLON MA96vzjmS-00
27-05-26 12:31:22 593 328.40 GBX XLON MA96vzjmP-00
27-05-26 12:48:09 285 328.80 GBX XLON MA96w3xv1-00
27-05-26 12:48:09 375 328.80 GBX XLON MA96w3xuz-00
27-05-26 12:53:41 612 327.60 GBX XLON MA96w5MGE-02
27-05-26 12:53:41 104 327.80 GBX XLON MA96w5MGE-00
27-05-26 12:53:41 527 327.80 GBX XLON MA96w5MG8-00
27-05-26 13:01:34 1241 327.80 GBX XLON MA96w7LAR-00
27-05-26 13:18:27 1999 327.80 GBX XLON MA96wBaq2-00
27-05-26 13:23:52 612 328.00 GBX XLON MA96wCxBv-00
27-05-26 13:41:20 1371 328.40 GBX XLON MA96wHLy7-00
27-05-26 13:41:20 605 329.00 GBX XLON MA96wHLy5-00
27-05-26 13:44:43 587 327.60 GBX XLON MA96wICd0-00
27-05-26 14:04:06 688 328.00 GBX XLON MA96wN5NY-00
27-05-26 14:06:15 1416 327.40 GBX XLON MA96wNctP-00
27-05-26 14:06:15 417 327.40 GBX XLON MA96wNctM-00
27-05-26 14:10:34 590 326.60 GBX XLON MA96wOiLV-00
27-05-26 14:10:34 95 326.60 GBX XLON MA96wOiLS-00
27-05-26 14:16:42 612 326.60 GBX XLON MA96wQFur-00
27-05-26 14:22:19 672 324.80 GBX XLON MA96wRfiN-00
27-05-26 14:29:43 656 325.00 GBX XLON MA96wTXDo-00
27-05-26 14:29:46 184 324.40 GBX XLON MA96wTXq0-00
27-05-26 14:29:46 485 324.40 GBX XLON MA96wTXpx-00
27-05-26 14:32:16 1370 326.60 GBX XLON MA96wUAxP-00
27-05-26 14:35:11 698 326.20 GBX XLON MA96wUuY4-00
27-05-26 14:40:43 473 328.80 GBX XLON MA96wWImD-00
27-05-26 14:40:43 758 328.80 GBX XLON MA96wWImA-00
27-05-26 14:48:38 589 330.60 GBX XLON MA96wYIUG-00
27-05-26 14:48:38 1,357 331.20 GBX XLON MA96wYIUE-00
27-05-26 14:48:39 414 330.40 GBX XLON MA96wYIXa-00
27-05-26 14:48:39 185 330.40 GBX XLON MA96wYIXX-00
27-05-26 14:56:24 355 326.40 GBX XLON MA96waFVh-00
27-05-26 14:56:24 346 326.40 GBX XLON MA96waFVe-00
27-05-26 15:09:11 1851 329.00 GBX XLON MA96wdTGD-00
27-05-26 15:10:17 1379 329.00 GBX XLON MA96wdkH8-00
27-05-26 15:16:43 1094 329.60 GBX XLON MA96wfMpZ-00
27-05-26 15:16:43 685 329.60 GBX XLON MA96wfMpX-00
27-05-26 15:16:50 660 329.40 GBX XLON MA96wfOUw-00
27-05-26 15:21:52 1170 330.00 GBX XLON MA96wgf5S-00
27-05-26 15:23:12 617 328.60 GBX XLON MA96wgzyj-00
27-05-26 15:33:17 629 327.80 GBX XLON MA96wjXOA-00
27-05-26 15:33:17 1306 327.80 GBX XLON MA96wjXO7-00
27-05-26 15:44:57 652 327.80 GBX XLON MA96wmTPe-00
27-05-26 15:45:10 629 327.20 GBX XLON MA96wmWpw-00
27-05-26 15:45:10 615 327.40 GBX XLON MA96wmWpr-00
27-05-26 15:45:10 622 327.40 GBX XLON MA96wmWpn-00
27-05-26 15:45:11 405 327.00 GBX XLON MA96wmXBQ-00
27-05-26 15:45:11 215 327.00 GBX XLON MA96wmXBN-00
27-05-26 15:53:34 1246 326.60 GBX XLON MA96woe0f-00
27-05-26 16:03:52 2000 329.20 GBX XLON MA96wrEbk-00
28-05-26 8:13:11 588 327.20 GBX XLON MA970nGb3-00
28-05-26 8:13:11 594 327.20 GBX XLON MA970nGaz-00
28-05-26 8:13:11 634 327.20 GBX XLON MA970nGax-00
28-05-26 8:17:20 1023 326.80 GBX XLON MA970oJAS-00
28-05-26 8:22:58 615 326.40 GBX XLON MA970pjAh-00
28-05-26 8:22:58 630 326.60 GBX XLON MA970pjAe-00
28-05-26 8:24:53 3000 325.80 GBX XLON MA970qDE8-00
28-05-26 8:43:00 1244 328.00 GBX XLON MA970uls2-00
28-05-26 8:43:42 1182 327.40 GBX XLON MA970uwwb-00
28-05-26 8:47:59 700 326.40 GBX XLON MA970w1cj-00
28-05-26 8:56:18 12 325.80 GBX XLON MA970y7WP-00
28-05-26 8:56:18 478 325.80 GBX XLON MA970y7WL-00
28-05-26 8:56:18 124 325.80 GBX XLON MA970y7WH-00
28-05-26 8:56:18 712 325.80 GBX XLON MA970y7WF-00
28-05-26 9:09:58 1253 327.20 GBX XLON MA9711YnB-00
28-05-26 9:20:20 43 327.00 GBX XLON MA9714AdH-00
28-05-26 9:20:20 598 327.00 GBX XLON MA9714AdE-00
28-05-26 9:26:39 605 326.80 GBX XLON MA9715lJv-00
28-05-26 9:26:39 614 326.80 GBX XLON MA9715lJt-00
28-05-26 9:41:36 620 329.00 GBX XLON MA9719WYL-00
28-05-26 9:47:09 605 330.00 GBX XLON MA971AvKl-00
28-05-26 9:48:28 18 329.20 GBX XLON MA971BFeN-00
28-05-26 9:48:28 351 329.20 GBX XLON MA971BFeK-00
28-05-26 9:56:00 685 330.00 GBX XLON MA971D9O1-00
28-05-26 10:02:40 679 331.20 GBX XLON MA971EpJL-00
28-05-26 10:08:47 629 331.20 GBX XLON MA971GMos-00
28-05-26 10:08:47 7 331.20 GBX XLON MA971GMoo-00
28-05-26 10:08:47 8 331.20 GBX XLON MA971GMom-00
28-05-26 10:12:54 607 331.40 GBX XLON MA971HP7K-00
28-05-26 10:12:54 940 331.40 GBX XLON MA971HP7I-00
28-05-26 10:24:04 630 330.40 GBX XLON MA971KDWK-00
28-05-26 10:24:04 651 330.80 GBX XLON MA971KDWI-00
28-05-26 10:36:57 660 328.60 GBX XLON MA971NSRA-00
28-05-26 10:36:57 655 328.80 GBX XLON MA971NSR7-00
28-05-26 10:58:21 587 328.60 GBX XLON MA971SqQM-00
28-05-26 10:58:21 597 328.60 GBX XLON MA971SqQJ-00
28-05-26 10:58:21 645 328.80 GBX XLON MA971SqQF-00
28-05-26 10:58:21 597 328.80 GBX XLON MA971SqQC-00
28-05-26 11:05:38 702 327.40 GBX XLON MA971UgBz-00
28-05-26 11:22:45 640 326.80 GBX XLON MA971YzVw-00
28-05-26 11:22:46 469 326.60 GBX XLON MA971Yzji-00
28-05-26 11:22:46 11 326.60 GBX XLON MA971YzXc-00
28-05-26 11:22:46 206 326.60 GBX XLON MA971YzXZ-00
28-05-26 11:30:01 625 326.80 GBX XLON MA971aoux-00
28-05-26 11:30:01 21 326.80 GBX XLON MA971aouv-00
28-05-26 11:36:42 536 326.40 GBX XLON MA971cVDK-00
28-05-26 11:36:42 38 326.40 GBX XLON MA971cVDH-00
28-05-26 11:36:42 103 326.40 GBX XLON MA971cVDD-00
28-05-26 11:36:42 603 326.40 GBX XLON MA971cVDB-00
28-05-26 11:51:14 289 324.20 GBX XLON MA971gA5p-00
28-05-26 11:51:14 311 324.20 GBX XLON MA971gA5m-00
28-05-26 11:58:14 638 324.20 GBX XLON MA971hv8A-00
28-05-26 11:58:14 605 324.20 GBX XLON MA971hv88-00
28-05-26 12:07:18 680 324.40 GBX XLON MA971kCoP-00
28-05-26 12:07:18 761 324.60 GBX XLON MA971kCo7-00
28-05-26 12:25:28 671 323.60 GBX XLON MA971omF7-00
28-05-26 12:32:02 713 325.00 GBX XLON MA971qQuL-00
28-05-26 12:38:18 675 325.00 GBX XLON MA971s0ZK-00
28-05-26 12:44:22 591 325.00 GBX XLON MA971tXCZ-00
28-05-26 12:49:27 604 325.00 GBX XLON MA971uofR-00
28-05-26 12:52:46 2 323.80 GBX XLON MA971veQS-00
28-05-26 12:52:46 131 323.80 GBX XLON MA971veQO-00
28-05-26 12:52:46 95 323.80 GBX XLON MA971veQK-00
28-05-26 12:52:46 671 323.80 GBX XLON MA971veQH-00
28-05-26 12:58:15 162 323.60 GBX XLON MA971x1zv-00
28-05-26 12:58:15 464 323.60 GBX XLON MA971x1zr-00
28-05-26 12:58:15 633 323.80 GBX XLON MA971x1zp-00
28-05-26 13:10:11 1325 323.40 GBX XLON MA97202Nl-00
28-05-26 13:16:12 19 322.80 GBX XLON MA9721YC6-00
28-05-26 13:16:12 372 322.80 GBX XLON MA9721YC3-00
28-05-26 13:16:12 15 322.80 GBX XLON MA9721YC1-00
28-05-26 13:27:38 588 323.00 GBX XLON MA9724QgU-00
28-05-26 13:27:38 680 323.20 GBX XLON MA9724QgR-00
28-05-26 13:37:28 619 323.00 GBX XLON MA9726uDc-00
28-05-26 13:37:31 526 322.60 GBX XLON MA9726uwQ-00
28-05-26 13:46:09 13 323.20 GBX XLON MA97295jy-00
28-05-26 13:46:09 211 323.20 GBX XLON MA97295jw-00
28-05-26 13:46:09 364 323.20 GBX XLON MA97295jt-00
28-05-26 13:50:20 694 323.20 GBX XLON MA972A91r-00
28-05-26 13:54:02 1668 325.00 GBX XLON MA972B4lw-00
28-05-26 14:08:30 960 328.20 GBX XLON MA972EiX5-00
28-05-26 14:08:30 1 328.20 GBX XLON MA972EiX2-00
28-05-26 14:08:30 354 328.20 GBX XLON MA972EiX0-00
28-05-26 14:18:02 642 328.20 GBX XLON MA972H7M2-00
28-05-26 14:18:02 612 328.40 GBX XLON MA972H7Ly-00
28-05-26 14:18:02 1165 328.40 GBX XLON MA972H7Lw-00
28-05-26 14:26:01 1407 329.20 GBX XLON MA972J83P-00
28-05-26 14:31:07 134 327.60 GBX XLON MA972KPeu-00
28-05-26 14:31:07 588 327.60 GBX XLON MA972KPeq-00
28-05-26 14:33:21 347 327.20 GBX XLON MA972KyOR-00
28-05-26 14:33:21 350 327.20 GBX XLON MA972KyOQ-00
28-05-26 14:34:22 150 325.60 GBX XLON MA972LEJU-00
28-05-26 14:34:22 548 325.60 GBX XLON MA972LEJQ-00
28-05-26 14:34:22 11 325.80 GBX XLON MA972LEGE-00
28-05-26 14:34:22 712 325.80 GBX XLON MA972LEGB-00
28-05-26 14:44:10 646 330.20 GBX XLON MA972NhIh-00
28-05-26 14:44:10 646 330.40 GBX XLON MA972NhIf-00
28-05-26 14:44:10 1146 330.60 GBX XLON MA972NhIc-00
28-05-26 14:50:17 699 331.80 GBX XLON MA972PEdE-00
28-05-26 14:55:37 1979 332.00 GBX XLON MA972QZx7-00
28-05-26 15:02:35 732 331.00 GBX XLON MA972SKgR-00
28-05-26 15:02:35 1189 331.40 GBX XLON MA972SKgP-00
28-05-26 15:07:43 587 330.00 GBX XLON MA972Tcps-00
28-05-26 15:09:56 499 328.20 GBX XLON MA972UBJb-00
28-05-26 15:09:56 169 328.20 GBX XLON MA972UBJZ-00
28-05-26 15:12:10 595 327.60 GBX XLON MA972UkQm-00
28-05-26 15:12:10 590 327.80 GBX XLON MA972UkQi-00
28-05-26 15:12:11 609 327.40 GBX XLON MA972UkcW-00
28-05-26 15:23:46 631 329.20 GBX XLON MA972XfSw-00
28-05-26 15:23:46 632 329.40 GBX XLON MA972XfSt-00
28-05-26 15:30:59 513 329.20 GBX XLON MA972ZU45-00
28-05-26 15:30:59 718 329.20 GBX XLON MA972ZU42-00
28-05-26 15:36:50 1378 329.60 GBX XLON MA972axCw-00
28-05-26 15:43:26 18 331.40 GBX XLON MA972ccPH-00
28-05-26 15:43:31 580 331.40 GBX XLON MA972cdfc-00
28-05-26 15:46:41 668 331.20 GBX XLON MA972dR9o-00
28-05-26 15:46:41 662 331.20 GBX XLON MA972dR9g-00
28-05-26 15:56:38 11 331.60 GBX XLON MA972fwJp-00
28-05-26 15:56:38 514 331.60 GBX XLON MA972fwJn-00
28-05-26 15:57:34 1119 331.40 GBX XLON MA972gB0o-00
28-05-26 16:04:44 610 332.60 GBX XLON MA972hylz-00
28-05-26 16:04:44 649 332.60 GBX XLON MA972hylv-00
28-05-26 16:04:44 615 332.60 GBX XLON MA972hylt-00
29-05-26 8:15:11 585 331.80 GBX XLON MA976eIPp-00
29-05-26 8:15:11 585 332.00 GBX XLON MA976eIPl-00
29-05-26 8:15:11 585 332.40 GBX XLON MA976eIPW-00
29-05-26 8:15:11 587 332.60 GBX XLON MA976eIPR-00
29-05-26 8:15:11 616 332.60 GBX XLON MA976eIPP-00
29-05-26 8:36:16 682 331.20 GBX XLON MA976jbNq-00
29-05-26 8:40:30 537 331.00 GBX XLON MA976kfLu-00
29-05-26 8:40:30 50 331.00 GBX XLON MA976kfLt-00
29-05-26 8:43:04 1687 331.40 GBX XLON MA976lJbO-00
29-05-26 8:58:10 7 331.20 GBX XLON MA976p7D7-00
29-05-26 8:58:10 6 331.20 GBX XLON MA976p7D3-00
29-05-26 8:58:10 233 331.20 GBX XLON MA976p7D0-00
29-05-26 8:58:10 694 331.80 GBX XLON MA976p7Cy-00
29-05-26 9:13:23 10 333.80 GBX XLON MA976swgL-00
29-05-26 9:13:23 56 333.80 GBX XLON MA976swgI-00
29-05-26 9:13:23 15 333.80 GBX XLON MA976swgG-00
29-05-26 9:16:31 741 334.80 GBX XLON MA976tjby-00
29-05-26 9:16:31 1112 334.80 GBX XLON MA976tjbw-00
29-05-26 9:22:51 5 335.40 GBX XLON MA976vKYr-00
29-05-26 9:22:51 220 335.40 GBX XLON MA976vKYp-00
29-05-26 9:27:01 614 335.20 GBX XLON MA976wNcg-00
29-05-26 9:27:01 663 335.40 GBX XLON MA976wNbL-00
29-05-26 9:42:24 259 336.20 GBX XLON MA9770FgU-00
29-05-26 9:42:24 41 336.20 GBX XLON MA9770FgR-00
29-05-26 9:43:15 1126 336.20 GBX XLON MA9770Sob-00
29-05-26 10:00:48 411 335.40 GBX XLON MA9774sx9-00
29-05-26 10:00:48 13 335.40 GBX XLON MA9774sx5-00
29-05-26 10:00:48 252 335.40 GBX XLON MA9774sx3-00
29-05-26 10:04:17 585 335.60 GBX XLON MA9775lBQ-00
29-05-26 10:10:38 1190 335.20 GBX XLON MA9777MQa-00
29-05-26 10:20:09 806 334.40 GBX XLON MA9779kth-00
29-05-26 10:27:54 732 335.40 GBX XLON MA977BhwE-00
29-05-26 10:48:08 332 334.40 GBX XLON MA977GnhN-00
29-05-26 10:51:49 697 335.80 GBX XLON MA977HjAw-00
29-05-26 10:53:04 586 335.20 GBX XLON MA977I2k8-00
29-05-26 11:00:32 1342 334.60 GBX XLON MA977JvJ7-00
29-05-26 11:07:58 662 334.40 GBX XLON MA977LnKf-00
29-05-26 11:16:18 218 332.80 GBX XLON MA977NtJb-00
29-05-26 11:32:05 8 334.00 GBX XLON MA977RrYA-00
29-05-26 11:40:30 370 335.00 GBX XLON MA977TyzH-00
29-05-26 11:40:30 288 335.00 GBX XLON MA977TyzD-00
29-05-26 11:40:30 595 335.20 GBX XLON MA977TyzA-00
29-05-26 11:40:30 691 335.40 GBX XLON MA977Tyz7-00
29-05-26 12:03:57 689 335.20 GBX XLON MA977ZtBk-00
29-05-26 12:12:56 704 335.60 GBX XLON MA977c9AA-00
29-05-26 12:13:22 455 334.80 GBX XLON MA977cG3s-00
29-05-26 12:13:22 126 334.80 GBX XLON MA977cG3p-00
29-05-26 12:13:22 1039 334.80 GBX XLON MA977cG3l-00
29-05-26 12:40:16 686 333.20 GBX XLON MA977j1sz-00
29-05-26 12:40:18 670 332.80 GBX XLON MA977j2Uy-00
29-05-26 12:49:35 638 333.20 GBX XLON MA977lNRS-00
29-05-26 13:04:34 46 333.00 GBX XLON MA977p9Gn-00
29-05-26 13:04:34 224 333.00 GBX XLON MA977p9Gl-00
29-05-26 13:06:40 1116 333.00 GBX XLON MA977pfxV-00
29-05-26 13:06:40 315 333.00 GBX XLON MA977pfxR-00
29-05-26 13:06:40 81 333.00 GBX XLON MA977pfxP-00
29-05-26 13:19:11 717 332.20 GBX XLON MA977spRp-00
29-05-26 13:25:01 819 333.00 GBX XLON MA977uINU-00
29-05-26 13:25:01 563 333.00 GBX XLON MA977uINS-00
29-05-26 13:40:24 8 331.40 GBX XLON MA977yAZC-00
29-05-26 13:40:24 163 331.40 GBX XLON MA977yAZ9-00
29-05-26 13:43:17 686 331.60 GBX XLON MA977ytcR-00
29-05-26 13:43:17 326 331.60 GBX XLON MA977ytcN-00
29-05-26 13:43:17 326 331.60 GBX XLON MA977ytcJ-00
29-05-26 13:43:17 39 331.60 GBX XLON MA977ytcH-00
29-05-26 13:46:17 616 331.20 GBX XLON MA977zeSj-00
29-05-26 13:52:52 610 331.20 GBX XLON MA9781J9T-00
29-05-26 14:01:11 14 330.20 GBX XLON MA9783Ow0-00
29-05-26 14:01:11 3 330.20 GBX XLON MA9783Ovw-00
29-05-26 14:01:11 245 330.20 GBX XLON MA9783Ovu-00
29-05-26 14:03:48 17 330.00 GBX XLON MA97843sN-00
29-05-26 14:03:48 307 330.00 GBX XLON MA97843sL-00
29-05-26 14:03:49 406 330.00 GBX XLON MA97843ve-00
29-05-26 14:09:23 14 329.40 GBX XLON MA9785T1b-00
29-05-26 14:09:23 263 329.40 GBX XLON MA9785T1Z-00
29-05-26 14:19:49 690 329.60 GBX XLON MA97885dy-00
29-05-26 14:21:37 589 329.20 GBX XLON MA9788Xxh-00
29-05-26 14:25:38 635 329.00 GBX XLON MA9789Yen-00
29-05-26 14:29:36 216 328.00 GBX XLON MA978AYS7-00
29-05-26 14:29:36 609 328.00 GBX XLON MA978AYS3-00
29-05-26 14:29:36 379 328.00 GBX XLON MA978AYRz-00
29-05-26 14:29:36 594 328.20 GBX XLON MA978AYRY-00
29-05-26 14:37:36 596 328.00 GBX XLON MA978CZDr-00
29-05-26 14:42:19 607 329.20 GBX XLON MA978Dl0u-00
29-05-26 14:44:12 1178 329.40 GBX XLON MA978EEIq-00
29-05-26 14:44:18 585 328.80 GBX XLON MA978EFsV-00
29-05-26 14:44:18 585 329.00 GBX XLON MA978EFsS-00
29-05-26 14:49:58 598 328.40 GBX XLON MA978FgFm-00
29-05-26 14:49:58 603 328.40 GBX XLON MA978FgFk-00
29-05-26 14:56:08 1351 329.00 GBX XLON MA978HEax-00
29-05-26 15:07:03 626 330.00 GBX XLON MA978Jz7P-00
29-05-26 15:07:20 1807 330.00 GBX XLON MA978K3T0-00
29-05-26 15:11:23 599 329.40 GBX XLON MA978L4ct-00
29-05-26 15:19:21 626 329.80 GBX XLON MA978N56n-00
29-05-26 15:25:01 217 330.20 GBX XLON MA978OVYW-00
29-05-26 15:25:01 1127 330.20 GBX XLON MA978OVYT-00
29-05-26 15:36:05 665 331.00 GBX XLON MA978RI4z-00
29-05-26 15:36:05 632 331.00 GBX XLON MA978RI4v-00
29-05-26 15:36:05 622 331.00 GBX XLON MA978RI4t-00
29-05-26 15:45:33 683 331.00 GBX XLON MA978Tfx9-00
29-05-26 15:47:17 629 330.40 GBX XLON MA978U76u-00
29-05-26 15:47:17 1137 330.40 GBX XLON MA978U76r-00
29-05-26 15:51:29 648 334.00 GBX XLON MA978VASu-00
29-05-26 15:54:40 628 332.80 GBX XLON MA978VyEo-00
29-05-26 16:00:05 1191 333.60 GBX XLON MA978XKkf-00
29-05-26 16:09:39 923 335.20 GBX XLON MA978Zk8z-00
29-05-26 16:10:35 1667 335.80 GBX XLON MA978ZyfC-00
29-05-26 16:10:35 481 335.80 GBX XLON MA978ZyfB-00
29-05-26 16:10:35 352 335.80 GBX XLON MA978ZyfA-00
29-05-26 16:11:21 400 335.80 GBX XLON MA978aAm7-00
29-05-26 16:13:43 76 334.80 GBX XLON MA978aliL-00
29-05-26 16:13:43 24 334.80 GBX XLON MA978aliK-00
29-05-26 16:14:55 1 334.40 GBX XLON MA978b4PX-00
29-05-26 16:16:02 99 334.40 GBX XLON MA978bLhn-00
29-05-26 16:16:56 50 334.40 GBX XLON MA978bZrT-00
29-05-26 16:17:55 10 333.80 GBX XLON MA978bp1u-00
29-05-26 16:18:41 2 333.80 GBX XLON MA978c14o-00
29-05-26 16:19:02 1 333.80 GBX XLON MA978c6g9-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLQELLBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC Barclays PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company's shares by EBT
AnnouncementREG - Future PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement