REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8297Aa&default-theme=true
RNS Number : 8297A GSK PLC 17 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 16 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 330,000
Lowest price paid per share (GBp): 2,116.00p
Highest price paid per share (GBp): 2,136.00p
Volume-weighted average price paid per share (GBp): 2,125.06p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 19,526,521 ordinary shares.
Following the above purchase, the Company will hold 259,417,615 ordinary
shares in treasury and have 4,056,773,154 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,056,773,154. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.39 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 51,525 2,136.00p 2,116.00p 2,124.76p
CHIX 70,549 2,135.00p 2,116.00p 2,124.32p
XLON 207,926 2,135.00p 2,116.00p 2,125.38p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
129 2122.0 CHIX 16-Apr-2026 08:00:30 20260416186485670
328 2122.0 XLON 16-Apr-2026 08:00:30 20260416186485672
225 2121.0 XLON 16-Apr-2026 08:01:36 20260416186486278
204 2121.0 XLON 16-Apr-2026 08:01:36 20260416186486280
837 2121.0 XLON 16-Apr-2026 08:01:36 20260416186486282
151 2120.0 CHIX 16-Apr-2026 08:02:51 20260416186486835
528 2120.0 XLON 16-Apr-2026 08:02:51 20260416186486837
60 2117.0 XLON 16-Apr-2026 08:03:13 20260416186487014
10 2120.0 CHIX 16-Apr-2026 08:04:39 20260416186487498
223 2120.0 CHIX 16-Apr-2026 08:04:39 20260416186487500
302 2120.0 CHIX 16-Apr-2026 08:04:39 20260416186487502
582 2120.0 CHIX 16-Apr-2026 08:04:39 20260416186487504
89 2119.0 CHIX 16-Apr-2026 08:04:53 20260416186487722
310 2119.0 XLON 16-Apr-2026 08:04:53 20260416186487724
88 2120.0 BATE 16-Apr-2026 08:06:12 20260416186488564
234 2120.0 CHIX 16-Apr-2026 08:06:12 20260416186488566
88 2120.0 BATE 16-Apr-2026 08:06:12 20260416186488568
170 2120.0 CHIX 16-Apr-2026 08:06:12 20260416186488570
61 2120.0 CHIX 16-Apr-2026 08:06:12 20260416186488572
812 2120.0 XLON 16-Apr-2026 08:06:12 20260416186488574
247 2125.0 XLON 16-Apr-2026 08:07:12 20260416186489718
322 2125.0 XLON 16-Apr-2026 08:07:12 20260416186489720
126 2125.0 XLON 16-Apr-2026 08:07:12 20260416186489722
285 2125.0 XLON 16-Apr-2026 08:07:12 20260416186489724
76 2125.0 XLON 16-Apr-2026 08:07:12 20260416186489726
86 2125.0 CHIX 16-Apr-2026 08:08:19 20260416186490436
29 2125.0 BATE 16-Apr-2026 08:08:19 20260416186490438
83 2125.0 CHIX 16-Apr-2026 08:08:19 20260416186490440
82 2125.0 CHIX 16-Apr-2026 08:08:19 20260416186490442
637 2125.0 XLON 16-Apr-2026 08:08:19 20260416186490444
99 2125.0 XLON 16-Apr-2026 08:08:19 20260416186490446
18 2125.0 XLON 16-Apr-2026 08:08:19 20260416186490448
36 2122.0 XLON 16-Apr-2026 08:09:01 20260416186490979
80 2123.0 BATE 16-Apr-2026 08:09:34 20260416186491387
208 2123.0 CHIX 16-Apr-2026 08:09:34 20260416186491389
732 2123.0 XLON 16-Apr-2026 08:09:34 20260416186491391
41 2122.0 XLON 16-Apr-2026 08:10:14 20260416186491881
432 2124.0 CHIX 16-Apr-2026 08:10:47 20260416186492222
104 2124.0 CHIX 16-Apr-2026 08:10:47 20260416186492224
220 2124.0 CHIX 16-Apr-2026 08:10:47 20260416186492226
286 2124.0 XLON 16-Apr-2026 08:10:47 20260416186492228
169 2124.0 CHIX 16-Apr-2026 08:10:47 20260416186492230
109 2123.0 BATE 16-Apr-2026 08:10:57 20260416186492302
78 2123.0 BATE 16-Apr-2026 08:10:57 20260416186492304
125 2122.0 CHIX 16-Apr-2026 08:11:39 20260416186492723
315 2122.0 XLON 16-Apr-2026 08:11:39 20260416186492725
120 2121.0 CHIX 16-Apr-2026 08:12:40 20260416186493147
304 2121.0 XLON 16-Apr-2026 08:12:40 20260416186493149
62 2122.0 BATE 16-Apr-2026 08:13:18 20260416186493447
1,195 2122.0 BATE 16-Apr-2026 08:13:18 20260416186493449
121 2120.0 CHIX 16-Apr-2026 08:14:37 20260416186494634
123 2120.0 XLON 16-Apr-2026 08:14:37 20260416186494636
183 2120.0 XLON 16-Apr-2026 08:14:37 20260416186494638
121 2119.0 CHIX 16-Apr-2026 08:14:59 20260416186494692
306 2119.0 XLON 16-Apr-2026 08:14:59 20260416186494694
219 2119.0 CHIX 16-Apr-2026 08:15:44 20260416186494992
84 2119.0 BATE 16-Apr-2026 08:15:44 20260416186494994
770 2119.0 XLON 16-Apr-2026 08:15:44 20260416186494996
137 2118.0 XLON 16-Apr-2026 08:16:43 20260416186495594
123 2118.0 XLON 16-Apr-2026 08:17:10 20260416186495791
551 2118.0 XLON 16-Apr-2026 08:17:14 20260416186495804
97 2118.0 BATE 16-Apr-2026 08:17:14 20260416186495806
256 2118.0 CHIX 16-Apr-2026 08:17:14 20260416186495808
224 2118.0 XLON 16-Apr-2026 08:17:14 20260416186495810
39 2117.0 XLON 16-Apr-2026 08:18:31 20260416186496378
261 2120.0 CHIX 16-Apr-2026 08:18:35 20260416186496426
172 2120.0 CHIX 16-Apr-2026 08:18:35 20260416186496428
808 2120.0 CHIX 16-Apr-2026 08:18:35 20260416186496430
63 2119.0 XLON 16-Apr-2026 08:19:31 20260416186496662
250 2119.0 XLON 16-Apr-2026 08:19:37 20260416186496670
123 2119.0 CHIX 16-Apr-2026 08:19:37 20260416186496672
154 2120.0 CHIX 16-Apr-2026 08:20:12 20260416186496970
425 2120.0 XLON 16-Apr-2026 08:20:12 20260416186496972
14 2120.0 BATE 16-Apr-2026 08:20:24 20260416186497056
65 2119.0 CHIX 16-Apr-2026 08:20:33 20260416186497077
165 2119.0 XLON 16-Apr-2026 08:20:33 20260416186497079
110 2118.0 CHIX 16-Apr-2026 08:20:50 20260416186497299
279 2118.0 XLON 16-Apr-2026 08:20:50 20260416186497301
44 2119.0 BATE 16-Apr-2026 08:21:53 20260416186497657
991 2119.0 BATE 16-Apr-2026 08:21:53 20260416186497659
111 2117.0 XLON 16-Apr-2026 08:22:24 20260416186497881
29 2118.0 BATE 16-Apr-2026 08:23:21 20260416186498156
357 2118.0 BATE 16-Apr-2026 08:23:21 20260416186498158
212 2118.0 BATE 16-Apr-2026 08:23:21 20260416186498160
586 2118.0 BATE 16-Apr-2026 08:23:21 20260416186498162
123 2117.0 XLON 16-Apr-2026 08:24:47 20260416186498779
646 2117.0 XLON 16-Apr-2026 08:24:50 20260416186498781
106 2117.0 XLON 16-Apr-2026 08:24:50 20260416186498783
221 2119.0 CHIX 16-Apr-2026 08:25:50 20260416186499679
776 2118.0 XLON 16-Apr-2026 08:26:07 20260416186499747
37 2119.0 CHIX 16-Apr-2026 08:27:00 20260416186500360
47 2119.0 CHIX 16-Apr-2026 08:27:15 20260416186500391
1,085 2120.0 CHIX 16-Apr-2026 08:27:16 20260416186500407
304 2120.0 CHIX 16-Apr-2026 08:28:44 20260416186500930
138 2120.0 CHIX 16-Apr-2026 08:28:44 20260416186500932
517 2120.0 CHIX 16-Apr-2026 08:28:44 20260416186500934
123 2119.0 XLON 16-Apr-2026 08:30:19 20260416186501416
103 2119.0 BATE 16-Apr-2026 08:30:24 20260416186501434
271 2119.0 CHIX 16-Apr-2026 08:30:24 20260416186501436
829 2119.0 XLON 16-Apr-2026 08:30:24 20260416186501438
97 2120.0 CHIX 16-Apr-2026 08:31:22 20260416186501818
245 2120.0 XLON 16-Apr-2026 08:31:22 20260416186501820
205 2120.0 CHIX 16-Apr-2026 08:32:11 20260416186502092
78 2120.0 BATE 16-Apr-2026 08:32:11 20260416186502094
719 2120.0 XLON 16-Apr-2026 08:32:11 20260416186502096
18 2119.0 CHIX 16-Apr-2026 08:32:20 20260416186502174
154 2119.0 XLON 16-Apr-2026 08:32:20 20260416186502176
35 2120.0 CHIX 16-Apr-2026 08:33:40 20260416186502744
246 2120.0 XLON 16-Apr-2026 08:33:40 20260416186502746
210 2120.0 CHIX 16-Apr-2026 08:33:42 20260416186502758
617 2120.0 XLON 16-Apr-2026 08:33:42 20260416186502760
69 2122.0 CHIX 16-Apr-2026 08:35:12 20260416186503378
178 2122.0 CHIX 16-Apr-2026 08:35:12 20260416186503380
196 2122.0 CHIX 16-Apr-2026 08:35:14 20260416186503384
688 2122.0 XLON 16-Apr-2026 08:35:14 20260416186503386
75 2122.0 BATE 16-Apr-2026 08:35:14 20260416186503393
356 2126.0 BATE 16-Apr-2026 08:36:43 20260416186503910
49 2126.0 BATE 16-Apr-2026 08:36:43 20260416186503912
626 2126.0 XLON 16-Apr-2026 08:36:43 20260416186503914
38 2124.0 XLON 16-Apr-2026 08:36:56 20260416186503962
770 2124.0 CHIX 16-Apr-2026 08:38:15 20260416186504446
289 2124.0 BATE 16-Apr-2026 08:38:15 20260416186504450
48 2125.0 BATE 16-Apr-2026 08:39:46 20260416186505193
1,030 2125.0 XLON 16-Apr-2026 08:39:46 20260416186505195
78 2126.0 CHIX 16-Apr-2026 08:40:58 20260416186505795
17 2126.0 CHIX 16-Apr-2026 08:40:58 20260416186505797
240 2126.0 XLON 16-Apr-2026 08:40:58 20260416186505799
45 2126.0 BATE 16-Apr-2026 08:42:19 20260416186506673
52 2126.0 XLON 16-Apr-2026 08:42:19 20260416186506675
401 2126.0 XLON 16-Apr-2026 08:42:19 20260416186506677
602 2126.0 XLON 16-Apr-2026 08:42:19 20260416186506679
33 2126.0 CHIX 16-Apr-2026 08:42:19 20260416186506681
66 2126.0 BATE 16-Apr-2026 08:42:19 20260416186506683
138 2126.0 CHIX 16-Apr-2026 08:42:19 20260416186506685
94 2127.0 CHIX 16-Apr-2026 08:42:54 20260416186506867
237 2127.0 XLON 16-Apr-2026 08:42:54 20260416186506869
92 2126.0 CHIX 16-Apr-2026 08:44:11 20260416186507523
232 2126.0 XLON 16-Apr-2026 08:44:11 20260416186507525
105 2126.0 BATE 16-Apr-2026 08:45:28 20260416186508029
277 2126.0 CHIX 16-Apr-2026 08:45:28 20260416186508031
972 2126.0 XLON 16-Apr-2026 08:45:28 20260416186508033
265 2126.0 CHIX 16-Apr-2026 08:47:24 20260416186508493
101 2126.0 BATE 16-Apr-2026 08:47:24 20260416186508495
931 2126.0 XLON 16-Apr-2026 08:47:24 20260416186508497
89 2124.0 CHIX 16-Apr-2026 08:48:23 20260416186509067
225 2124.0 XLON 16-Apr-2026 08:48:23 20260416186509069
426 2126.0 CHIX 16-Apr-2026 08:51:13 20260416186510148
1,496 2126.0 XLON 16-Apr-2026 08:51:13 20260416186510150
154 2125.0 CHIX 16-Apr-2026 08:52:56 20260416186510490
459 2125.0 XLON 16-Apr-2026 08:52:56 20260416186510492
27 2125.0 BATE 16-Apr-2026 08:52:59 20260416186510500
258 2125.0 CHIX 16-Apr-2026 08:54:34 20260416186511076
906 2125.0 XLON 16-Apr-2026 08:54:34 20260416186511078
98 2125.0 BATE 16-Apr-2026 08:54:34 20260416186511080
84 2125.0 CHIX 16-Apr-2026 08:54:34 20260416186511082
211 2125.0 XLON 16-Apr-2026 08:54:34 20260416186511084
224 2123.0 XLON 16-Apr-2026 08:56:00 20260416186511483
89 2123.0 CHIX 16-Apr-2026 08:57:00 20260416186511740
134 2123.0 CHIX 16-Apr-2026 08:57:02 20260416186511744
609 2123.0 XLON 16-Apr-2026 08:57:02 20260416186511746
39 2123.0 CHIX 16-Apr-2026 08:57:02 20260416186511750
67 2123.0 BATE 16-Apr-2026 08:57:02 20260416186511752
231 2124.0 XLON 16-Apr-2026 08:58:35 20260416186512310
754 2125.0 XLON 16-Apr-2026 08:58:57 20260416186512862
215 2124.0 CHIX 16-Apr-2026 08:59:59 20260416186513154
82 2124.0 BATE 16-Apr-2026 09:00:00 20260416186513196
272 2124.0 BATE 16-Apr-2026 09:00:37 20260416186513296
282 2124.0 XLON 16-Apr-2026 09:00:37 20260416186513298
57 2124.0 XLON 16-Apr-2026 09:00:37 20260416186513300
634 2124.0 XLON 16-Apr-2026 09:00:37 20260416186513302
189 2124.0 CHIX 16-Apr-2026 09:02:08 20260416186513832
500 2124.0 XLON 16-Apr-2026 09:02:08 20260416186513834
187 2124.0 XLON 16-Apr-2026 09:02:08 20260416186513836
164 2124.0 XLON 16-Apr-2026 09:02:08 20260416186513838
140 2124.0 BATE 16-Apr-2026 09:04:08 20260416186514410
754 2124.0 CHIX 16-Apr-2026 09:04:08 20260416186514412
143 2124.0 BATE 16-Apr-2026 09:04:14 20260416186514436
96 2123.0 CHIX 16-Apr-2026 09:05:15 20260416186515061
244 2123.0 XLON 16-Apr-2026 09:05:15 20260416186515063
722 2124.0 BATE 16-Apr-2026 09:06:12 20260416186515280
23 2124.0 BATE 16-Apr-2026 09:06:12 20260416186515282
357 2124.0 BATE 16-Apr-2026 09:06:12 20260416186515284
170 2124.0 BATE 16-Apr-2026 09:06:13 20260416186515286
100 2123.0 CHIX 16-Apr-2026 09:07:06 20260416186515524
254 2123.0 XLON 16-Apr-2026 09:07:06 20260416186515526
52 2124.0 BATE 16-Apr-2026 09:08:45 20260416186515886
3 2124.0 BATE 16-Apr-2026 09:08:45 20260416186515888
336 2125.0 CHIX 16-Apr-2026 09:10:32 20260416186516528
1,178 2125.0 XLON 16-Apr-2026 09:10:32 20260416186516530
1,093 2125.0 XLON 16-Apr-2026 09:11:17 20260416186516734
61 2125.0 XLON 16-Apr-2026 09:11:17 20260416186516736
334 2125.0 XLON 16-Apr-2026 09:13:19 20260416186517154
852 2125.0 XLON 16-Apr-2026 09:13:19 20260416186517156
1,093 2124.0 XLON 16-Apr-2026 09:15:21 20260416186517759
57 2124.0 XLON 16-Apr-2026 09:15:21 20260416186517761
585 2125.0 CHIX 16-Apr-2026 09:20:14 20260416186518930
1,722 2125.0 CHIX 16-Apr-2026 09:20:14 20260416186518932
331 2125.0 XLON 16-Apr-2026 09:20:14 20260416186518934
66 2124.0 CHIX 16-Apr-2026 09:20:53 20260416186519160
229 2124.0 XLON 16-Apr-2026 09:20:53 20260416186519162
252 2124.0 CHIX 16-Apr-2026 09:22:30 20260416186519590
887 2124.0 XLON 16-Apr-2026 09:22:30 20260416186519592
323 2122.0 CHIX 16-Apr-2026 09:24:31 20260416186520168
523 2122.0 CHIX 16-Apr-2026 09:24:31 20260416186520170
325 2122.0 BATE 16-Apr-2026 09:24:31 20260416186520172
206 2121.0 XLON 16-Apr-2026 09:25:37 20260416186520650
82 2121.0 CHIX 16-Apr-2026 09:25:37 20260416186520652
347 2122.0 BATE 16-Apr-2026 09:27:03 20260416186520956
734 2122.0 XLON 16-Apr-2026 09:27:03 20260416186520958
84 2123.0 BATE 16-Apr-2026 09:30:45 20260416186521831
219 2123.0 CHIX 16-Apr-2026 09:30:45 20260416186521833
769 2123.0 XLON 16-Apr-2026 09:30:45 20260416186521835
91 2123.0 XLON 16-Apr-2026 09:31:07 20260416186521909
326 2123.0 XLON 16-Apr-2026 09:31:07 20260416186521911
223 2123.0 XLON 16-Apr-2026 09:31:07 20260416186521913
493 2123.0 XLON 16-Apr-2026 09:31:07 20260416186521915
201 2121.0 XLON 16-Apr-2026 09:32:27 20260416186522459
64 2122.0 BATE 16-Apr-2026 09:33:40 20260416186522755
301 2122.0 BATE 16-Apr-2026 09:33:40 20260416186522757
858 2122.0 XLON 16-Apr-2026 09:33:40 20260416186522759
402 2122.0 CHIX 16-Apr-2026 09:35:42 20260416186523115
762 2122.0 CHIX 16-Apr-2026 09:35:42 20260416186523117
75 2121.0 CHIX 16-Apr-2026 09:36:53 20260416186523455
190 2121.0 XLON 16-Apr-2026 09:36:53 20260416186523457
75 2120.0 CHIX 16-Apr-2026 09:37:35 20260416186523923
191 2120.0 XLON 16-Apr-2026 09:37:35 20260416186523925
169 2120.0 CHIX 16-Apr-2026 09:38:45 20260416186525028
341 2120.0 CHIX 16-Apr-2026 09:38:45 20260416186525030
326 2120.0 XLON 16-Apr-2026 09:38:45 20260416186525032
322 2120.0 XLON 16-Apr-2026 09:38:45 20260416186525034
229 2120.0 CHIX 16-Apr-2026 09:40:47 20260416186526026
88 2120.0 BATE 16-Apr-2026 09:40:47 20260416186526028
805 2120.0 XLON 16-Apr-2026 09:40:47 20260416186526030
80 2120.0 BATE 16-Apr-2026 09:42:49 20260416186526342
495 2120.0 CHIX 16-Apr-2026 09:42:49 20260416186526344
339 2120.0 BATE 16-Apr-2026 09:42:49 20260416186526346
219 2120.0 CHIX 16-Apr-2026 09:42:49 20260416186526348
30 2120.0 BATE 16-Apr-2026 09:44:51 20260416186527214
449 2120.0 CHIX 16-Apr-2026 09:44:51 20260416186527216
297 2120.0 CHIX 16-Apr-2026 09:44:51 20260416186527218
340 2120.0 BATE 16-Apr-2026 09:44:51 20260416186527220
48 2119.0 XLON 16-Apr-2026 09:46:07 20260416186527623
14 2118.0 CHIX 16-Apr-2026 09:46:34 20260416186527697
127 2118.0 CHIX 16-Apr-2026 09:46:34 20260416186527699
358 2118.0 XLON 16-Apr-2026 09:46:34 20260416186527701
228 2118.0 CHIX 16-Apr-2026 09:48:44 20260416186528070
87 2118.0 BATE 16-Apr-2026 09:48:44 20260416186528072
799 2118.0 XLON 16-Apr-2026 09:48:44 20260416186528074
262 2118.0 BATE 16-Apr-2026 09:48:44 20260416186528076
84 2117.0 CHIX 16-Apr-2026 09:49:01 20260416186528278
212 2117.0 XLON 16-Apr-2026 09:49:01 20260416186528280
16 2118.0 CHIX 16-Apr-2026 09:52:40 20260416186528878
54 2118.0 CHIX 16-Apr-2026 09:52:40 20260416186528880
152 2118.0 CHIX 16-Apr-2026 09:52:40 20260416186528882
84 2117.0 BATE 16-Apr-2026 09:53:20 20260416186528954
778 2117.0 XLON 16-Apr-2026 09:53:20 20260416186528956
110 2117.0 BATE 16-Apr-2026 09:53:20 20260416186528958
138 2117.0 BATE 16-Apr-2026 09:53:20 20260416186528960
800 2117.0 XLON 16-Apr-2026 09:53:20 20260416186528962
27 2117.0 XLON 16-Apr-2026 09:53:20 20260416186528964
213 2117.0 CHIX 16-Apr-2026 09:57:23 20260416186529608
748 2117.0 XLON 16-Apr-2026 09:57:23 20260416186529610
1,133 2117.0 XLON 16-Apr-2026 09:57:23 20260416186529716
127 2117.0 BATE 16-Apr-2026 09:59:05 20260416186530077
951 2117.0 XLON 16-Apr-2026 09:59:05 20260416186530079
216 2117.0 CHIX 16-Apr-2026 10:01:16 20260416186530478
757 2117.0 XLON 16-Apr-2026 10:01:16 20260416186530480
32 2117.0 BATE 16-Apr-2026 10:01:16 20260416186530484
50 2117.0 BATE 16-Apr-2026 10:01:33 20260416186530620
140 2117.0 XLON 16-Apr-2026 10:05:11 20260416186531274
84 2117.0 BATE 16-Apr-2026 10:06:06 20260416186531324
220 2117.0 CHIX 16-Apr-2026 10:06:06 20260416186531326
633 2117.0 XLON 16-Apr-2026 10:06:06 20260416186531328
181 2117.0 BATE 16-Apr-2026 10:06:06 20260416186531336
159 2117.0 BATE 16-Apr-2026 10:06:06 20260416186531338
1,055 2117.0 XLON 16-Apr-2026 10:06:06 20260416186531340
77 2116.0 CHIX 16-Apr-2026 10:07:20 20260416186531518
193 2116.0 XLON 16-Apr-2026 10:07:20 20260416186531520
86 2117.0 BATE 16-Apr-2026 10:08:38 20260416186531652
127 2117.0 BATE 16-Apr-2026 10:10:59 20260416186532172
1,180 2117.0 XLON 16-Apr-2026 10:10:59 20260416186532174
227 2117.0 BATE 16-Apr-2026 10:10:59 20260416186532176
358 2117.0 BATE 16-Apr-2026 10:10:59 20260416186532178
481 2117.0 XLON 16-Apr-2026 10:10:59 20260416186532180
200 2117.0 BATE 16-Apr-2026 10:12:48 20260416186532526
83 2117.0 CHIX 16-Apr-2026 10:12:48 20260416186532528
742 2117.0 CHIX 16-Apr-2026 10:12:48 20260416186532530
202 2116.0 XLON 16-Apr-2026 10:14:01 20260416186532766
227 2117.0 BATE 16-Apr-2026 10:15:21 20260416186533072
584 2117.0 CHIX 16-Apr-2026 10:15:21 20260416186533074
34 2117.0 CHIX 16-Apr-2026 10:15:21 20260416186533076
74 2117.0 BATE 16-Apr-2026 10:15:21 20260416186533078
194 2117.0 CHIX 16-Apr-2026 10:15:21 20260416186533080
392 2118.0 CHIX 16-Apr-2026 10:17:53 20260416186533615
250 2118.0 BATE 16-Apr-2026 10:17:53 20260416186533617
615 2118.0 CHIX 16-Apr-2026 10:17:53 20260416186533619
193 2119.0 CHIX 16-Apr-2026 10:20:31 20260416186534001
1,073 2119.0 CHIX 16-Apr-2026 10:20:31 20260416186534011
207 2118.0 XLON 16-Apr-2026 10:22:12 20260416186534261
82 2118.0 CHIX 16-Apr-2026 10:22:12 20260416186534267
436 2119.0 CHIX 16-Apr-2026 10:22:59 20260416186534589
436 2119.0 CHIX 16-Apr-2026 10:22:59 20260416186534591
171 2119.0 CHIX 16-Apr-2026 10:22:59 20260416186534593
793 2118.0 XLON 16-Apr-2026 10:25:51 20260416186534989
225 2118.0 CHIX 16-Apr-2026 10:25:51 20260416186534991
146 2119.0 CHIX 16-Apr-2026 10:27:06 20260416186535157
68 2119.0 CHIX 16-Apr-2026 10:27:06 20260416186535159
751 2118.0 XLON 16-Apr-2026 10:29:04 20260416186535299
81 2118.0 BATE 16-Apr-2026 10:29:06 20260416186535309
96 2119.0 BATE 16-Apr-2026 10:30:04 20260416186535548
17 2120.0 BATE 16-Apr-2026 10:31:22 20260416186535774
117 2120.0 BATE 16-Apr-2026 10:31:22 20260416186535776
352 2119.0 CHIX 16-Apr-2026 10:32:23 20260416186535880
1,235 2119.0 XLON 16-Apr-2026 10:32:23 20260416186535882
184 2120.0 BATE 16-Apr-2026 10:32:38 20260416186535897
680 2120.0 BATE 16-Apr-2026 10:32:38 20260416186535899
127 2120.0 BATE 16-Apr-2026 10:32:38 20260416186535901
89 2120.0 BATE 16-Apr-2026 10:32:38 20260416186535903
77 2119.0 CHIX 16-Apr-2026 10:33:14 20260416186536100
195 2119.0 XLON 16-Apr-2026 10:33:14 20260416186536102
202 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536408
17 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536410
266 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536412
36 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536414
315 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536416
228 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536418
30 2121.0 CHIX 16-Apr-2026 10:35:32 20260416186536420
402 2121.0 CHIX 16-Apr-2026 10:37:13 20260416186536632
402 2121.0 CHIX 16-Apr-2026 10:37:13 20260416186536634
257 2121.0 CHIX 16-Apr-2026 10:37:13 20260416186536636
377 2121.0 XLON 16-Apr-2026 10:39:15 20260416186536782
315 2121.0 XLON 16-Apr-2026 10:39:15 20260416186536784
390 2121.0 XLON 16-Apr-2026 10:39:15 20260416186536786
210 2121.0 BATE 16-Apr-2026 10:41:17 20260416186537016
357 2121.0 BATE 16-Apr-2026 10:41:17 20260416186537018
61 2121.0 XLON 16-Apr-2026 10:41:17 20260416186537020
260 2121.0 XLON 16-Apr-2026 10:41:17 20260416186537022
128 2121.0 XLON 16-Apr-2026 10:41:17 20260416186537024
897 2121.0 XLON 16-Apr-2026 10:43:49 20260416186537254
357 2121.0 XLON 16-Apr-2026 10:43:49 20260416186537256
95 2121.0 BATE 16-Apr-2026 10:46:22 20260416186537634
281 2121.0 BATE 16-Apr-2026 10:46:22 20260416186537636
588 2121.0 XLON 16-Apr-2026 10:46:22 20260416186537638
251 2121.0 XLON 16-Apr-2026 10:46:22 20260416186537640
64 2120.0 CHIX 16-Apr-2026 10:47:15 20260416186537702
160 2120.0 XLON 16-Apr-2026 10:47:15 20260416186537704
112 2120.0 BATE 16-Apr-2026 10:49:25 20260416186537984
308 2120.0 CHIX 16-Apr-2026 10:49:25 20260416186537986
320 2120.0 BATE 16-Apr-2026 10:49:25 20260416186537988
131 2120.0 BATE 16-Apr-2026 10:49:25 20260416186537990
332 2120.0 CHIX 16-Apr-2026 10:49:25 20260416186537992
254 2120.0 CHIX 16-Apr-2026 10:51:57 20260416186538432
209 2120.0 CHIX 16-Apr-2026 10:51:57 20260416186538434
61 2120.0 BATE 16-Apr-2026 10:51:57 20260416186538436
80 2120.0 BATE 16-Apr-2026 10:51:57 20260416186538438
57 2120.0 BATE 16-Apr-2026 10:51:57 20260416186538440
260 2120.0 BATE 16-Apr-2026 10:51:57 20260416186538442
355 2120.0 BATE 16-Apr-2026 10:51:57 20260416186538444
270 2121.0 BATE 16-Apr-2026 10:54:30 20260416186538834
69 2121.0 XLON 16-Apr-2026 10:54:30 20260416186538836
39 2121.0 XLON 16-Apr-2026 10:54:30 20260416186538838
867 2121.0 XLON 16-Apr-2026 10:54:30 20260416186538840
63 2120.0 CHIX 16-Apr-2026 10:55:43 20260416186539076
157 2120.0 XLON 16-Apr-2026 10:55:43 20260416186539078
130 2120.0 BATE 16-Apr-2026 10:57:02 20260416186539172
875 2120.0 XLON 16-Apr-2026 10:57:02 20260416186539174
526 2120.0 XLON 16-Apr-2026 10:59:04 20260416186539624
26 2120.0 XLON 16-Apr-2026 10:59:04 20260416186539626
34 2120.0 XLON 16-Apr-2026 10:59:04 20260416186539628
419 2120.0 XLON 16-Apr-2026 10:59:04 20260416186539630
82 2120.0 BATE 16-Apr-2026 11:02:04 20260416186539964
213 2120.0 CHIX 16-Apr-2026 11:02:04 20260416186539966
749 2120.0 XLON 16-Apr-2026 11:02:04 20260416186539968
112 2120.0 BATE 16-Apr-2026 11:03:08 20260416186540256
310 2120.0 XLON 16-Apr-2026 11:03:08 20260416186540258
311 2120.0 XLON 16-Apr-2026 11:03:08 20260416186540260
290 2120.0 XLON 16-Apr-2026 11:03:08 20260416186540262
580 2121.0 BATE 16-Apr-2026 11:05:10 20260416186540568
456 2121.0 BATE 16-Apr-2026 11:05:10 20260416186540570
310 2121.0 BATE 16-Apr-2026 11:07:43 20260416186541154
57 2121.0 BATE 16-Apr-2026 11:07:43 20260416186541156
815 2121.0 BATE 16-Apr-2026 11:07:43 20260416186541158
59 2121.0 BATE 16-Apr-2026 11:10:15 20260416186541586
347 2121.0 BATE 16-Apr-2026 11:10:15 20260416186541588
415 2121.0 CHIX 16-Apr-2026 11:10:15 20260416186541590
168 2121.0 CHIX 16-Apr-2026 11:10:15 20260416186541592
151 2121.0 CHIX 16-Apr-2026 11:10:15 20260416186541594
81 2121.0 CHIX 16-Apr-2026 11:10:15 20260416186541596
69 2123.0 CHIX 16-Apr-2026 11:12:54 20260416186542116
178 2123.0 CHIX 16-Apr-2026 11:12:54 20260416186542118
40 2123.0 BATE 16-Apr-2026 11:13:04 20260416186542134
53 2123.0 BATE 16-Apr-2026 11:13:04 20260416186542136
304 2123.0 BATE 16-Apr-2026 11:13:18 20260416186542166
562 2123.0 XLON 16-Apr-2026 11:13:18 20260416186542168
176 2124.0 CHIX 16-Apr-2026 11:17:57 20260416186543242
82 2124.0 CHIX 16-Apr-2026 11:17:57 20260416186543244
98 2123.0 BATE 16-Apr-2026 11:19:19 20260416186543546
905 2123.0 XLON 16-Apr-2026 11:19:19 20260416186543548
140 2123.0 BATE 16-Apr-2026 11:19:19 20260416186543550
357 2123.0 BATE 16-Apr-2026 11:19:19 20260416186543552
127 2123.0 BATE 16-Apr-2026 11:19:19 20260416186543554
975 2123.0 XLON 16-Apr-2026 11:19:19 20260416186543556
140 2123.0 BATE 16-Apr-2026 11:21:27 20260416186543922
976 2123.0 XLON 16-Apr-2026 11:21:27 20260416186543924
61 2123.0 XLON 16-Apr-2026 11:21:27 20260416186543926
29 2125.0 BATE 16-Apr-2026 11:23:59 20260416186544471
709 2125.0 XLON 16-Apr-2026 11:23:59 20260416186544473
349 2125.0 XLON 16-Apr-2026 11:23:59 20260416186544475
88 2125.0 XLON 16-Apr-2026 11:23:59 20260416186544477
227 2123.0 BATE 16-Apr-2026 11:26:32 20260416186545991
479 2123.0 XLON 16-Apr-2026 11:26:32 20260416186545993
282 2123.0 XLON 16-Apr-2026 11:26:32 20260416186545995
169 2123.0 XLON 16-Apr-2026 11:26:32 20260416186545997
15 2123.0 XLON 16-Apr-2026 11:26:32 20260416186545999
85 2124.0 BATE 16-Apr-2026 11:29:30 20260416186549401
223 2123.0 CHIX 16-Apr-2026 11:29:31 20260416186549517
783 2123.0 XLON 16-Apr-2026 11:29:31 20260416186549519
140 2123.0 BATE 16-Apr-2026 11:31:37 20260416186551185
108 2123.0 BATE 16-Apr-2026 11:31:37 20260416186551187
831 2123.0 XLON 16-Apr-2026 11:31:37 20260416186551189
41 2123.0 XLON 16-Apr-2026 11:31:37 20260416186551191
351 2124.0 CHIX 16-Apr-2026 11:34:09 20260416186551621
189 2124.0 BATE 16-Apr-2026 11:34:09 20260416186551623
147 2124.0 CHIX 16-Apr-2026 11:34:09 20260416186551625
102 2124.0 BATE 16-Apr-2026 11:34:09 20260416186551627
164 2124.0 CHIX 16-Apr-2026 11:34:09 20260416186551629
101 2124.0 BATE 16-Apr-2026 11:34:09 20260416186551631
106 2125.0 BATE 16-Apr-2026 11:36:42 20260416186551977
241 2125.0 BATE 16-Apr-2026 11:36:42 20260416186551979
304 2125.0 XLON 16-Apr-2026 11:36:42 20260416186551981
572 2125.0 XLON 16-Apr-2026 11:36:42 20260416186551983
161 2125.0 BATE 16-Apr-2026 11:39:14 20260416186552263
140 2125.0 BATE 16-Apr-2026 11:39:14 20260416186552265
757 2125.0 XLON 16-Apr-2026 11:39:14 20260416186552267
216 2127.0 CHIX 16-Apr-2026 11:42:52 20260416186552617
8 2127.0 CHIX 16-Apr-2026 11:42:52 20260416186552619
786 2127.0 XLON 16-Apr-2026 11:43:11 20260416186552639
74 2127.0 BATE 16-Apr-2026 11:43:45 20260416186552825
11 2127.0 XLON 16-Apr-2026 11:43:45 20260416186552827
71 2127.0 BATE 16-Apr-2026 11:44:19 20260416186552901
396 2127.0 XLON 16-Apr-2026 11:44:19 20260416186552903
633 2127.0 XLON 16-Apr-2026 11:44:19 20260416186552905
1,032 2128.0 XLON 16-Apr-2026 11:46:52 20260416186553271
1,072 2128.0 XLON 16-Apr-2026 11:49:24 20260416186554191
46 2127.0 CHIX 16-Apr-2026 11:51:53 20260416186557723
154 2127.0 XLON 16-Apr-2026 11:51:53 20260416186557727
176 2127.0 BATE 16-Apr-2026 11:52:27 20260416186557916
460 2127.0 BATE 16-Apr-2026 11:52:27 20260416186557918
518 2127.0 XLON 16-Apr-2026 11:52:27 20260416186557920
75 2127.0 BATE 16-Apr-2026 11:55:00 20260416186558250
73 2127.0 BATE 16-Apr-2026 11:55:00 20260416186558252
1,026 2127.0 XLON 16-Apr-2026 11:55:00 20260416186558254
56 2128.0 CHIX 16-Apr-2026 11:57:47 20260416186560394
42 2128.0 CHIX 16-Apr-2026 11:57:47 20260416186560396
156 2128.0 CHIX 16-Apr-2026 11:57:47 20260416186560398
97 2128.0 BATE 16-Apr-2026 12:00:09 20260416186560800
162 2128.0 BATE 16-Apr-2026 12:02:49 20260416186561251
350 2128.0 BATE 16-Apr-2026 12:02:49 20260416186561253
61 2128.0 XLON 16-Apr-2026 12:02:49 20260416186561255
320 2128.0 XLON 16-Apr-2026 12:02:49 20260416186561257
240 2128.0 BATE 16-Apr-2026 12:02:49 20260416186561259
1,038 2128.0 XLON 16-Apr-2026 12:02:49 20260416186561261
1,028 2128.0 XLON 16-Apr-2026 12:02:49 20260416186561263
31 2127.0 CHIX 16-Apr-2026 12:04:03 20260416186561522
154 2127.0 XLON 16-Apr-2026 12:04:03 20260416186561524
176 2127.0 BATE 16-Apr-2026 12:05:40 20260416186561708
9 2127.0 XLON 16-Apr-2026 12:05:40 20260416186561710
894 2127.0 XLON 16-Apr-2026 12:05:40 20260416186561812
42 2126.0 XLON 16-Apr-2026 12:06:58 20260416186561898
346 2125.0 XLON 16-Apr-2026 12:07:11 20260416186561920
176 2126.0 BATE 16-Apr-2026 12:08:43 20260416186562163
296 2126.0 BATE 16-Apr-2026 12:08:43 20260416186562165
106 2126.0 XLON 16-Apr-2026 12:08:43 20260416186562167
312 2126.0 XLON 16-Apr-2026 12:08:43 20260416186562169
215 2126.0 XLON 16-Apr-2026 12:08:43 20260416186562171
551 2126.0 XLON 16-Apr-2026 12:11:16 20260416186562447
416 2126.0 XLON 16-Apr-2026 12:11:16 20260416186562449
170 2126.0 XLON 16-Apr-2026 12:11:16 20260416186562451
377 2126.0 XLON 16-Apr-2026 12:13:49 20260416186562739
642 2126.0 XLON 16-Apr-2026 12:13:49 20260416186562741
36 2125.0 XLON 16-Apr-2026 12:14:41 20260416186562851
55 2124.0 CHIX 16-Apr-2026 12:16:13 20260416186563329
154 2124.0 XLON 16-Apr-2026 12:16:13 20260416186563331
17 2126.0 CHIX 16-Apr-2026 12:22:46 20260416186564367
160 2126.0 CHIX 16-Apr-2026 12:22:46 20260416186564369
74 2126.0 CHIX 16-Apr-2026 12:22:46 20260416186564371
883 2125.0 XLON 16-Apr-2026 12:23:14 20260416186564399
96 2125.0 XLON 16-Apr-2026 12:23:14 20260416186564401
1,400 2125.0 XLON 16-Apr-2026 12:23:14 20260416186564405
33 2125.0 XLON 16-Apr-2026 12:23:14 20260416186564407
270 2125.0 CHIX 16-Apr-2026 12:27:18 20260416186565412
950 2125.0 XLON 16-Apr-2026 12:27:18 20260416186565414
1,166 2125.0 XLON 16-Apr-2026 12:27:18 20260416186565418
246 2127.0 CHIX 16-Apr-2026 12:30:05 20260416186566018
191 2127.0 CHIX 16-Apr-2026 12:30:30 20260416186566028
672 2127.0 XLON 16-Apr-2026 12:30:30 20260416186566030
93 2127.0 XLON 16-Apr-2026 12:30:30 20260416186566032
18 2130.0 CHIX 16-Apr-2026 12:34:57 20260416186566478
297 2130.0 CHIX 16-Apr-2026 12:34:57 20260416186566480
746 2129.0 XLON 16-Apr-2026 12:35:14 20260416186566648
361 2129.0 XLON 16-Apr-2026 12:35:14 20260416186566650
120 2129.0 XLON 16-Apr-2026 12:35:14 20260416186566652
224 2129.0 CHIX 16-Apr-2026 12:36:11 20260416186566798
85 2129.0 BATE 16-Apr-2026 12:36:11 20260416186566800
785 2129.0 XLON 16-Apr-2026 12:36:11 20260416186566802
19 2128.0 CHIX 16-Apr-2026 12:37:06 20260416186567004
154 2128.0 XLON 16-Apr-2026 12:37:06 20260416186567006
94 2129.0 BATE 16-Apr-2026 12:39:52 20260416186567406
870 2128.0 XLON 16-Apr-2026 12:39:54 20260416186567508
21 2129.0 CHIX 16-Apr-2026 12:41:30 20260416186567818
227 2129.0 BATE 16-Apr-2026 12:41:30 20260416186567820
16 2128.0 BATE 16-Apr-2026 12:41:32 20260416186567824
154 2128.0 CHIX 16-Apr-2026 12:41:32 20260416186567826
433 2128.0 XLON 16-Apr-2026 12:41:32 20260416186567828
1,207 2128.0 XLON 16-Apr-2026 12:44:19 20260416186568282
23 2128.0 CHIX 16-Apr-2026 12:46:00 20260416186568606
154 2128.0 XLON 16-Apr-2026 12:46:00 20260416186568708
85 2128.0 BATE 16-Apr-2026 12:47:39 20260416186569008
224 2128.0 CHIX 16-Apr-2026 12:47:39 20260416186569010
785 2128.0 XLON 16-Apr-2026 12:47:39 20260416186569012
209 2129.0 CHIX 16-Apr-2026 12:49:54 20260416186569332
79 2129.0 BATE 16-Apr-2026 12:49:54 20260416186569334
733 2129.0 XLON 16-Apr-2026 12:49:54 20260416186569336
141 2129.0 XLON 16-Apr-2026 12:52:27 20260416186569764
309 2129.0 XLON 16-Apr-2026 12:52:27 20260416186569766
693 2129.0 XLON 16-Apr-2026 12:52:27 20260416186569768
357 2129.0 BATE 16-Apr-2026 12:54:59 20260416186570216
757 2129.0 XLON 16-Apr-2026 12:54:59 20260416186570218
1,037 2132.0 XLON 16-Apr-2026 12:57:32 20260416186570808
40 2132.0 XLON 16-Apr-2026 12:57:32 20260416186570810
26 2131.0 CHIX 16-Apr-2026 12:58:53 20260416186571114
154 2131.0 XLON 16-Apr-2026 12:58:53 20260416186571116
68 2130.0 CHIX 16-Apr-2026 13:00:11 20260416186571510
171 2130.0 XLON 16-Apr-2026 13:00:11 20260416186571512
154 2129.0 CHIX 16-Apr-2026 13:00:52 20260416186571782
17 2129.0 BATE 16-Apr-2026 13:00:52 20260416186571784
435 2129.0 XLON 16-Apr-2026 13:00:52 20260416186571786
71 2129.0 CHIX 16-Apr-2026 13:05:07 20260416186572796
167 2129.0 CHIX 16-Apr-2026 13:07:14 20260416186573216
91 2129.0 BATE 16-Apr-2026 13:07:14 20260416186573218
837 2129.0 XLON 16-Apr-2026 13:07:14 20260416186573220
266 2129.0 BATE 16-Apr-2026 13:07:14 20260416186573222
356 2129.0 BATE 16-Apr-2026 13:07:14 20260416186573224
355 2129.0 XLON 16-Apr-2026 13:07:14 20260416186573226
761 2129.0 XLON 16-Apr-2026 13:07:14 20260416186573228
96 2128.0 CHIX 16-Apr-2026 13:07:39 20260416186573306
243 2128.0 XLON 16-Apr-2026 13:07:39 20260416186573322
86 2129.0 BATE 16-Apr-2026 13:11:39 20260416186574152
225 2129.0 CHIX 16-Apr-2026 13:11:39 20260416186574154
792 2129.0 XLON 16-Apr-2026 13:11:39 20260416186574156
52 2131.0 BATE 16-Apr-2026 13:12:33 20260416186574214
266 2131.0 BATE 16-Apr-2026 13:12:33 20260416186574216
359 2131.0 CHIX 16-Apr-2026 13:12:33 20260416186574218
127 2131.0 CHIX 16-Apr-2026 13:12:33 20260416186574220
322 2131.0 XLON 16-Apr-2026 13:12:33 20260416186574222
806 2133.0 XLON 16-Apr-2026 13:15:13 20260416186574555
230 2132.0 CHIX 16-Apr-2026 13:15:59 20260416186574841
46 2132.0 BATE 16-Apr-2026 13:15:59 20260416186574843
41 2132.0 BATE 16-Apr-2026 13:15:59 20260416186574845
120 2131.0 CHIX 16-Apr-2026 13:17:05 20260416186574905
303 2131.0 XLON 16-Apr-2026 13:17:05 20260416186575007
233 2131.0 BATE 16-Apr-2026 13:18:23 20260416186575145
854 2131.0 XLON 16-Apr-2026 13:18:23 20260416186575147
25 2130.0 CHIX 16-Apr-2026 13:20:15 20260416186575393
154 2130.0 XLON 16-Apr-2026 13:20:15 20260416186575395
207 2130.0 BATE 16-Apr-2026 13:21:26 20260416186575481
938 2130.0 XLON 16-Apr-2026 13:21:26 20260416186575483
200 2130.0 BATE 16-Apr-2026 13:23:58 20260416186575737
73 2130.0 CHIX 16-Apr-2026 13:23:58 20260416186575739
297 2130.0 XLON 16-Apr-2026 13:23:58 20260416186575741
271 2130.0 XLON 16-Apr-2026 13:23:58 20260416186575743
382 2130.0 XLON 16-Apr-2026 13:23:58 20260416186575745
42 2131.0 CHIX 16-Apr-2026 13:28:07 20260416186576393
207 2131.0 CHIX 16-Apr-2026 13:28:07 20260416186576395
95 2130.0 BATE 16-Apr-2026 13:28:11 20260416186576507
875 2130.0 XLON 16-Apr-2026 13:28:11 20260416186576509
16 2131.0 CHIX 16-Apr-2026 13:30:12 20260416186576995
340 2131.0 CHIX 16-Apr-2026 13:30:51 20260416186577155
1,192 2131.0 XLON 16-Apr-2026 13:30:51 20260416186577157
129 2131.0 XLON 16-Apr-2026 13:30:51 20260416186577159
226 2131.0 CHIX 16-Apr-2026 13:32:06 20260416186577425
11 2131.0 XLON 16-Apr-2026 13:32:06 20260416186577427
346 2131.0 XLON 16-Apr-2026 13:32:06 20260416186577429
154 2131.0 CHIX 16-Apr-2026 13:32:06 20260416186577431
418 2131.0 XLON 16-Apr-2026 13:32:06 20260416186577433
93 2132.0 BATE 16-Apr-2026 13:35:45 20260416186578047
243 2132.0 CHIX 16-Apr-2026 13:35:45 20260416186578049
854 2132.0 XLON 16-Apr-2026 13:35:45 20260416186578051
200 2132.0 BATE 16-Apr-2026 13:36:10 20260416186578103
800 2132.0 BATE 16-Apr-2026 13:36:10 20260416186578105
201 2132.0 XLON 16-Apr-2026 13:36:10 20260416186578107
76 2130.0 CHIX 16-Apr-2026 13:37:32 20260416186578203
132 2130.0 XLON 16-Apr-2026 13:37:32 20260416186578305
60 2130.0 XLON 16-Apr-2026 13:37:32 20260416186578307
1,127 2131.0 XLON 16-Apr-2026 13:38:43 20260416186578405
37 2131.0 XLON 16-Apr-2026 13:38:43 20260416186578407
84 2130.0 BATE 16-Apr-2026 13:40:45 20260416186578725
219 2130.0 CHIX 16-Apr-2026 13:40:45 20260416186578727
710 2130.0 XLON 16-Apr-2026 13:40:45 20260416186578729
59 2130.0 XLON 16-Apr-2026 13:40:45 20260416186578731
82 2127.0 CHIX 16-Apr-2026 13:41:23 20260416186578793
206 2127.0 XLON 16-Apr-2026 13:41:23 20260416186578795
33 2130.0 XLON 16-Apr-2026 13:43:17 20260416186579102
310 2130.0 XLON 16-Apr-2026 13:43:17 20260416186579204
695 2130.0 XLON 16-Apr-2026 13:43:17 20260416186579206
44 2129.0 XLON 16-Apr-2026 13:43:59 20260416186579301
74 2128.0 CHIX 16-Apr-2026 13:45:06 20260416186579509
188 2128.0 XLON 16-Apr-2026 13:45:06 20260416186579511
200 2128.0 BATE 16-Apr-2026 13:45:50 20260416186579593
50 2128.0 BATE 16-Apr-2026 13:45:50 20260416186579595
69 2128.0 BATE 16-Apr-2026 13:45:50 20260416186579597
55 2128.0 BATE 16-Apr-2026 13:45:50 20260416186579599
26 2128.0 BATE 16-Apr-2026 13:45:50 20260416186579601
662 2128.0 XLON 16-Apr-2026 13:45:50 20260416186579603
38 2127.0 BATE 16-Apr-2026 13:47:52 20260416186579937
26 2127.0 BATE 16-Apr-2026 13:47:52 20260416186579939
390 2127.0 BATE 16-Apr-2026 13:47:52 20260416186579941
672 2127.0 XLON 16-Apr-2026 13:47:52 20260416186579943
566 2130.0 XLON 16-Apr-2026 13:52:11 20260416186581072
98 2130.0 XLON 16-Apr-2026 13:52:11 20260416186581074
209 2130.0 XLON 16-Apr-2026 13:52:11 20260416186581076
106 2130.0 XLON 16-Apr-2026 13:52:11 20260416186581078
624 2131.0 XLON 16-Apr-2026 13:52:13 20260416186581082
638 2131.0 XLON 16-Apr-2026 13:52:13 20260416186581084
1,057 2131.0 XLON 16-Apr-2026 13:53:58 20260416186581444
194 2131.0 XLON 16-Apr-2026 13:55:51 20260416186581918
25 2132.0 CHIX 16-Apr-2026 13:57:54 20260416186582242
1,610 2132.0 XLON 16-Apr-2026 13:58:39 20260416186582322
172 2131.0 BATE 16-Apr-2026 14:00:14 20260416186582609
459 2131.0 CHIX 16-Apr-2026 14:00:14 20260416186582611
89 2131.0 BATE 16-Apr-2026 14:00:34 20260416186582875
90 2131.0 BATE 16-Apr-2026 14:00:34 20260416186582877
965 2131.0 XLON 16-Apr-2026 14:00:34 20260416186582879
274 2131.0 BATE 16-Apr-2026 14:02:06 20260416186583753
721 2131.0 XLON 16-Apr-2026 14:02:06 20260416186583755
149 2132.0 BATE 16-Apr-2026 14:03:38 20260416186584495
883 2132.0 XLON 16-Apr-2026 14:03:38 20260416186584497
256 2132.0 CHIX 16-Apr-2026 14:07:37 20260416186585897
97 2132.0 BATE 16-Apr-2026 14:07:37 20260416186585899
899 2132.0 XLON 16-Apr-2026 14:07:37 20260416186585901
152 2132.0 CHIX 16-Apr-2026 14:07:42 20260416186585915
348 2132.0 XLON 16-Apr-2026 14:07:42 20260416186585917
29 2132.0 BATE 16-Apr-2026 14:07:42 20260416186585919
154 2132.0 CHIX 16-Apr-2026 14:07:42 20260416186585921
463 2132.0 XLON 16-Apr-2026 14:07:42 20260416186585923
252 2132.0 CHIX 16-Apr-2026 14:09:44 20260416186586453
528 2132.0 XLON 16-Apr-2026 14:09:44 20260416186586455
353 2132.0 XLON 16-Apr-2026 14:09:44 20260416186586457
624 2133.0 XLON 16-Apr-2026 14:11:46 20260416186586795
59 2133.0 XLON 16-Apr-2026 14:11:46 20260416186586797
389 2133.0 XLON 16-Apr-2026 14:11:46 20260416186586799
111 2133.0 XLON 16-Apr-2026 14:11:46 20260416186586801
86 2131.0 CHIX 16-Apr-2026 14:13:23 20260416186587311
216 2131.0 XLON 16-Apr-2026 14:13:23 20260416186587313
1,178 2134.0 XLON 16-Apr-2026 14:15:16 20260416186587773
127 2133.0 BATE 16-Apr-2026 14:17:20 20260416186588316
336 2133.0 CHIX 16-Apr-2026 14:17:20 20260416186588318
721 2133.0 BATE 16-Apr-2026 14:17:20 20260416186588320
349 2133.0 XLON 16-Apr-2026 14:17:20 20260416186588322
80 2133.0 BATE 16-Apr-2026 14:20:06 20260416186588872
212 2133.0 CHIX 16-Apr-2026 14:20:06 20260416186588874
743 2133.0 XLON 16-Apr-2026 14:20:06 20260416186588876
220 2133.0 CHIX 16-Apr-2026 14:20:43 20260416186588940
84 2133.0 BATE 16-Apr-2026 14:20:43 20260416186588942
773 2133.0 XLON 16-Apr-2026 14:20:43 20260416186588944
38 2132.0 XLON 16-Apr-2026 14:21:48 20260416186589160
2 2133.0 XLON 16-Apr-2026 14:22:33 20260416186589242
1,130 2133.0 XLON 16-Apr-2026 14:22:33 20260416186589244
383 2133.0 CHIX 16-Apr-2026 14:26:39 20260416186589744
541 2133.0 XLON 16-Apr-2026 14:26:39 20260416186589746
804 2133.0 XLON 16-Apr-2026 14:26:39 20260416186589748
23 2132.0 BATE 16-Apr-2026 14:26:43 20260416186589752
449 2132.0 XLON 16-Apr-2026 14:26:43 20260416186589754
154 2132.0 CHIX 16-Apr-2026 14:26:57 20260416186589782
959 2132.0 BATE 16-Apr-2026 14:28:07 20260416186590041
303 2132.0 XLON 16-Apr-2026 14:28:07 20260416186590043
17 2132.0 BATE 16-Apr-2026 14:29:30 20260416186590195
154 2132.0 CHIX 16-Apr-2026 14:29:30 20260416186590297
433 2132.0 XLON 16-Apr-2026 14:29:30 20260416186590299
100 2131.0 CHIX 16-Apr-2026 14:29:58 20260416186590459
252 2131.0 XLON 16-Apr-2026 14:29:58 20260416186590461
82 2130.0 CHIX 16-Apr-2026 14:29:59 20260416186590469
208 2130.0 XLON 16-Apr-2026 14:29:59 20260416186590471
154 2128.0 CHIX 16-Apr-2026 14:30:45 20260416186591053
9 2128.0 BATE 16-Apr-2026 14:30:45 20260416186591055
413 2128.0 XLON 16-Apr-2026 14:30:45 20260416186591061
26 2131.0 BATE 16-Apr-2026 14:31:04 20260416186591651
154 2131.0 CHIX 16-Apr-2026 14:31:04 20260416186591653
457 2131.0 XLON 16-Apr-2026 14:31:04 20260416186591655
21 2131.0 BATE 16-Apr-2026 14:31:39 20260416186592160
154 2131.0 CHIX 16-Apr-2026 14:31:39 20260416186592162
444 2131.0 XLON 16-Apr-2026 14:31:39 20260416186592164
29 2130.0 BATE 16-Apr-2026 14:32:02 20260416186592245
154 2130.0 CHIX 16-Apr-2026 14:32:02 20260416186592247
465 2130.0 XLON 16-Apr-2026 14:32:02 20260416186592249
44 2129.0 XLON 16-Apr-2026 14:32:26 20260416186592453
25 2128.0 BATE 16-Apr-2026 14:32:38 20260416186592538
154 2128.0 CHIX 16-Apr-2026 14:32:38 20260416186592540
454 2128.0 XLON 16-Apr-2026 14:32:38 20260416186592542
42 2131.0 BATE 16-Apr-2026 14:33:01 20260416186592770
154 2131.0 CHIX 16-Apr-2026 14:33:01 20260416186592772
499 2131.0 XLON 16-Apr-2026 14:33:01 20260416186592774
154 2130.0 CHIX 16-Apr-2026 14:33:27 20260416186593004
28 2130.0 BATE 16-Apr-2026 14:33:27 20260416186593006
461 2130.0 XLON 16-Apr-2026 14:33:27 20260416186593008
154 2131.0 CHIX 16-Apr-2026 14:34:16 20260416186593310
139 2131.0 CHIX 16-Apr-2026 14:34:16 20260416186593312
283 2131.0 XLON 16-Apr-2026 14:34:16 20260416186593314
77 2130.0 XLON 16-Apr-2026 14:34:20 20260416186593342
19 2128.0 BATE 16-Apr-2026 14:34:53 20260416186593614
10 2128.0 BATE 16-Apr-2026 14:34:53 20260416186593616
154 2128.0 CHIX 16-Apr-2026 14:34:53 20260416186593618
464 2128.0 XLON 16-Apr-2026 14:34:53 20260416186593620
37 2127.0 XLON 16-Apr-2026 14:35:00 20260416186593658
470 2126.0 XLON 16-Apr-2026 14:35:01 20260416186593660
31 2126.0 BATE 16-Apr-2026 14:35:07 20260416186593682
154 2126.0 CHIX 16-Apr-2026 14:35:07 20260416186593684
238 2128.0 CHIX 16-Apr-2026 14:36:00 20260416186594228
91 2128.0 BATE 16-Apr-2026 14:36:00 20260416186594230
838 2128.0 XLON 16-Apr-2026 14:36:00 20260416186594232
1 2129.0 CHIX 16-Apr-2026 14:36:18 20260416186594282
154 2129.0 CHIX 16-Apr-2026 14:36:53 20260416186594525
420 2129.0 XLON 16-Apr-2026 14:36:53 20260416186594527
20 2131.0 BATE 16-Apr-2026 14:37:13 20260416186594614
154 2131.0 CHIX 16-Apr-2026 14:37:13 20260416186594616
443 2131.0 XLON 16-Apr-2026 14:37:13 20260416186594618
36 2129.0 BATE 16-Apr-2026 14:37:59 20260416186595102
220 2129.0 BATE 16-Apr-2026 14:37:59 20260416186595104
534 2129.0 BATE 16-Apr-2026 14:37:59 20260416186595106
345 2129.0 XLON 16-Apr-2026 14:37:59 20260416186595108
91 2129.0 BATE 16-Apr-2026 14:39:45 20260416186595534
173 2129.0 CHIX 16-Apr-2026 14:39:45 20260416186595536
172 2129.0 CHIX 16-Apr-2026 14:39:45 20260416186595538
66 2129.0 BATE 16-Apr-2026 14:39:45 20260416186595540
65 2129.0 BATE 16-Apr-2026 14:39:45 20260416186595542
603 2129.0 XLON 16-Apr-2026 14:39:45 20260416186595544
236 2129.0 CHIX 16-Apr-2026 14:40:01 20260416186595700
828 2129.0 XLON 16-Apr-2026 14:40:01 20260416186595702
90 2129.0 BATE 16-Apr-2026 14:40:01 20260416186595704
141 2128.0 CHIX 16-Apr-2026 14:40:34 20260416186596388
359 2128.0 XLON 16-Apr-2026 14:40:34 20260416186596390
1,014 2127.0 XLON 16-Apr-2026 14:41:33 20260416186597976
220 2128.0 BATE 16-Apr-2026 14:42:34 20260416186599670
829 2128.0 XLON 16-Apr-2026 14:42:34 20260416186599672
220 2130.0 BATE 16-Apr-2026 14:43:36 20260416186601266
185 2130.0 BATE 16-Apr-2026 14:43:36 20260416186601268
601 2130.0 XLON 16-Apr-2026 14:43:36 20260416186601270
211 2131.0 CHIX 16-Apr-2026 14:45:08 20260416186602609
80 2130.0 BATE 16-Apr-2026 14:45:45 20260416186602978
741 2130.0 XLON 16-Apr-2026 14:45:45 20260416186602980
220 2130.0 BATE 16-Apr-2026 14:45:45 20260416186602982
779 2130.0 XLON 16-Apr-2026 14:45:45 20260416186602984
136 2129.0 CHIX 16-Apr-2026 14:47:01 20260416186603824
345 2129.0 XLON 16-Apr-2026 14:47:01 20260416186603826
220 2129.0 BATE 16-Apr-2026 14:47:09 20260416186603886
449 2129.0 CHIX 16-Apr-2026 14:47:09 20260416186603888
161 2129.0 CHIX 16-Apr-2026 14:47:09 20260416186603890
23 2129.0 BATE 16-Apr-2026 14:47:09 20260416186603892
45 2129.0 BATE 16-Apr-2026 14:47:09 20260416186603894
125 2129.0 BATE 16-Apr-2026 14:47:09 20260416186603896
132 2128.0 CHIX 16-Apr-2026 14:47:54 20260416186604255
333 2128.0 XLON 16-Apr-2026 14:47:54 20260416186604257
45 2127.0 XLON 16-Apr-2026 14:47:59 20260416186604277
134 2126.0 CHIX 16-Apr-2026 14:48:49 20260416186604739
340 2126.0 XLON 16-Apr-2026 14:48:49 20260416186604741
140 2125.0 CHIX 16-Apr-2026 14:49:27 20260416186605019
355 2125.0 XLON 16-Apr-2026 14:49:27 20260416186605021
137 2124.0 CHIX 16-Apr-2026 14:49:57 20260416186605193
347 2124.0 XLON 16-Apr-2026 14:49:57 20260416186605195
118 2126.0 BATE 16-Apr-2026 14:50:47 20260416186605729
309 2126.0 CHIX 16-Apr-2026 14:50:47 20260416186605731
1,086 2126.0 XLON 16-Apr-2026 14:50:47 20260416186605733
505 2129.0 XLON 16-Apr-2026 14:52:07 20260416186606815
237 2129.0 XLON 16-Apr-2026 14:52:07 20260416186606817
83 2129.0 CHIX 16-Apr-2026 14:52:16 20260416186606857
209 2129.0 XLON 16-Apr-2026 14:52:16 20260416186606859
220 2129.0 BATE 16-Apr-2026 14:52:44 20260416186607111
778 2129.0 XLON 16-Apr-2026 14:52:44 20260416186607113
79 2130.0 BATE 16-Apr-2026 14:53:56 20260416186608297
208 2130.0 CHIX 16-Apr-2026 14:53:56 20260416186608299
464 2130.0 XLON 16-Apr-2026 14:53:56 20260416186608301
265 2130.0 XLON 16-Apr-2026 14:53:56 20260416186608303
43 2129.0 XLON 16-Apr-2026 14:54:12 20260416186608385
199 2130.0 CHIX 16-Apr-2026 14:55:11 20260416186609224
698 2130.0 XLON 16-Apr-2026 14:55:11 20260416186609226
75 2130.0 BATE 16-Apr-2026 14:55:11 20260416186609228
47 2129.0 XLON 16-Apr-2026 14:56:15 20260416186609624
165 2129.0 BATE 16-Apr-2026 14:56:17 20260416186609630
1,275 2129.0 XLON 16-Apr-2026 14:56:17 20260416186609632
320 2130.0 XLON 16-Apr-2026 14:57:38 20260416186610105
434 2130.0 XLON 16-Apr-2026 14:57:38 20260416186610107
214 2130.0 CHIX 16-Apr-2026 14:57:38 20260416186610109
450 2130.0 XLON 16-Apr-2026 14:58:50 20260416186610444
1,029 2130.0 XLON 16-Apr-2026 14:58:50 20260416186610446
331 2134.0 CHIX 16-Apr-2026 15:00:21 20260416186611152
449 2134.0 CHIX 16-Apr-2026 15:00:21 20260416186611154
759 2134.0 CHIX 16-Apr-2026 15:00:21 20260416186611156
251 2134.0 CHIX 16-Apr-2026 15:01:28 20260416186611901
95 2134.0 BATE 16-Apr-2026 15:01:28 20260416186611903
881 2134.0 XLON 16-Apr-2026 15:01:28 20260416186611907
165 2135.0 BATE 16-Apr-2026 15:02:23 20260416186612385
78 2135.0 BATE 16-Apr-2026 15:02:23 20260416186612387
686 2135.0 XLON 16-Apr-2026 15:02:23 20260416186612389
251 2135.0 XLON 16-Apr-2026 15:02:23 20260416186612391
65 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612979
532 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612981
55 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612983
165 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612985
84 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612987
119 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612989
84 2136.0 BATE 16-Apr-2026 15:03:24 20260416186612991
126 2136.0 BATE 16-Apr-2026 15:03:24 20260416186613093
154 2135.0 CHIX 16-Apr-2026 15:04:00 20260416186613205
23 2135.0 BATE 16-Apr-2026 15:04:00 20260416186613207
448 2135.0 XLON 16-Apr-2026 15:04:00 20260416186613209
13 2134.0 BATE 16-Apr-2026 15:04:44 20260416186613527
154 2134.0 CHIX 16-Apr-2026 15:04:44 20260416186613529
424 2134.0 XLON 16-Apr-2026 15:04:44 20260416186613531
234 2132.0 CHIX 16-Apr-2026 15:05:31 20260416186613827
89 2132.0 BATE 16-Apr-2026 15:05:31 20260416186613829
820 2132.0 XLON 16-Apr-2026 15:05:31 20260416186613831
36 2131.0 XLON 16-Apr-2026 15:05:50 20260416186613997
211 2132.0 CHIX 16-Apr-2026 15:06:44 20260416186614381
80 2132.0 BATE 16-Apr-2026 15:06:44 20260416186614383
741 2132.0 XLON 16-Apr-2026 15:06:44 20260416186614385
12 2131.0 BATE 16-Apr-2026 15:07:28 20260416186614733
466 2131.0 BATE 16-Apr-2026 15:07:28 20260416186614735
533 2131.0 BATE 16-Apr-2026 15:07:28 20260416186614737
4 2131.0 XLON 16-Apr-2026 15:07:28 20260416186614739
216 2130.0 CHIX 16-Apr-2026 15:08:55 20260416186615284
326 2130.0 XLON 16-Apr-2026 15:08:55 20260416186615286
82 2130.0 BATE 16-Apr-2026 15:08:55 20260416186615288
431 2130.0 XLON 16-Apr-2026 15:08:55 20260416186615290
165 2130.0 BATE 16-Apr-2026 15:09:31 20260416186615597
830 2130.0 XLON 16-Apr-2026 15:09:31 20260416186615599
237 2131.0 CHIX 16-Apr-2026 15:11:10 20260416186616759
832 2131.0 XLON 16-Apr-2026 15:11:10 20260416186616761
147 2130.0 CHIX 16-Apr-2026 15:11:20 20260416186616808
72 2130.0 XLON 16-Apr-2026 15:11:20 20260416186616810
302 2130.0 XLON 16-Apr-2026 15:11:20 20260416186616812
361 2131.0 XLON 16-Apr-2026 15:12:16 20260416186617337
393 2131.0 XLON 16-Apr-2026 15:12:16 20260416186617339
81 2131.0 XLON 16-Apr-2026 15:12:26 20260416186617397
215 2130.0 CHIX 16-Apr-2026 15:12:28 20260416186617403
207 2132.0 CHIX 16-Apr-2026 15:13:05 20260416186618048
567 2132.0 XLON 16-Apr-2026 15:13:15 20260416186618310
79 2132.0 XLON 16-Apr-2026 15:13:15 20260416186618312
161 2132.0 CHIX 16-Apr-2026 15:13:38 20260416186618663
83 2132.0 BATE 16-Apr-2026 15:14:23 20260416186618958
121 2132.0 XLON 16-Apr-2026 15:14:23 20260416186618960
219 2132.0 CHIX 16-Apr-2026 15:14:23 20260416186618962
648 2132.0 XLON 16-Apr-2026 15:14:23 20260416186618964
165 2131.0 BATE 16-Apr-2026 15:15:06 20260416186619231
40 2131.0 BATE 16-Apr-2026 15:15:06 20260416186619233
454 2131.0 XLON 16-Apr-2026 15:15:06 20260416186619235
364 2131.0 XLON 16-Apr-2026 15:15:06 20260416186619237
8 2131.0 XLON 16-Apr-2026 15:15:06 20260416186619239
533 2131.0 BATE 16-Apr-2026 15:16:07 20260416186619775
542 2131.0 CHIX 16-Apr-2026 15:16:07 20260416186619777
26 2131.0 BATE 16-Apr-2026 15:17:08 20260416186620607
165 2131.0 BATE 16-Apr-2026 15:17:08 20260416186620609
190 2131.0 CHIX 16-Apr-2026 15:17:08 20260416186620611
570 2131.0 CHIX 16-Apr-2026 15:17:08 20260416186620613
90 2131.0 CHIX 16-Apr-2026 15:17:08 20260416186620615
165 2130.0 BATE 16-Apr-2026 15:18:09 20260416186621062
533 2130.0 BATE 16-Apr-2026 15:18:09 20260416186621064
340 2130.0 XLON 16-Apr-2026 15:18:09 20260416186621066
146 2128.0 CHIX 16-Apr-2026 15:19:09 20260416186621843
369 2128.0 XLON 16-Apr-2026 15:19:09 20260416186621845
222 2128.0 CHIX 16-Apr-2026 15:19:41 20260416186621945
85 2128.0 BATE 16-Apr-2026 15:19:41 20260416186621947
781 2128.0 XLON 16-Apr-2026 15:19:41 20260416186621949
336 2129.0 XLON 16-Apr-2026 15:20:50 20260416186622478
210 2129.0 XLON 16-Apr-2026 15:20:56 20260416186622496
132 2129.0 XLON 16-Apr-2026 15:20:56 20260416186622498
60 2129.0 XLON 16-Apr-2026 15:21:00 20260416186622522
210 2129.0 CHIX 16-Apr-2026 15:21:00 20260416186622524
81 2129.0 BATE 16-Apr-2026 15:21:00 20260416186622526
534 2129.0 BATE 16-Apr-2026 15:21:43 20260416186622820
230 2129.0 CHIX 16-Apr-2026 15:21:43 20260416186622822
249 2129.0 CHIX 16-Apr-2026 15:21:43 20260416186622824
80 2129.0 BATE 16-Apr-2026 15:22:44 20260416186623308
266 2129.0 CHIX 16-Apr-2026 15:22:44 20260416186623310
165 2129.0 BATE 16-Apr-2026 15:22:44 20260416186623312
534 2129.0 BATE 16-Apr-2026 15:22:44 20260416186623314
197 2130.0 CHIX 16-Apr-2026 15:23:45 20260416186623760
449 2130.0 CHIX 16-Apr-2026 15:23:45 20260416186623762
397 2130.0 CHIX 16-Apr-2026 15:23:45 20260416186623764
219 2129.0 CHIX 16-Apr-2026 15:24:49 20260416186624364
771 2129.0 XLON 16-Apr-2026 15:24:49 20260416186624366
52 2130.0 CHIX 16-Apr-2026 15:25:47 20260416186624818
1,039 2130.0 CHIX 16-Apr-2026 15:25:47 20260416186624820
237 2130.0 XLON 16-Apr-2026 15:26:48 20260416186625418
809 2130.0 XLON 16-Apr-2026 15:26:48 20260416186625420
223 2130.0 XLON 16-Apr-2026 15:27:49 20260416186625692
456 2130.0 XLON 16-Apr-2026 15:27:49 20260416186625694
385 2130.0 XLON 16-Apr-2026 15:27:49 20260416186625696
123 2130.0 BATE 16-Apr-2026 15:28:50 20260416186626332
911 2130.0 XLON 16-Apr-2026 15:28:50 20260416186626334
42 2130.0 XLON 16-Apr-2026 15:29:39 20260416186626716
738 2130.0 XLON 16-Apr-2026 15:29:51 20260416186626756
210 2130.0 CHIX 16-Apr-2026 15:30:03 20260416186626914
81 2130.0 BATE 16-Apr-2026 15:30:03 20260416186626916
9 2129.0 BATE 16-Apr-2026 15:30:36 20260416186627218
154 2129.0 CHIX 16-Apr-2026 15:30:36 20260416186627220
414 2129.0 XLON 16-Apr-2026 15:30:36 20260416186627222
407 2126.0 XLON 16-Apr-2026 15:31:14 20260416186627502
6 2126.0 BATE 16-Apr-2026 15:31:47 20260416186627780
154 2126.0 CHIX 16-Apr-2026 15:31:47 20260416186627782
123 2126.0 BATE 16-Apr-2026 15:31:53 20260416186627818
1,082 2126.0 CHIX 16-Apr-2026 15:31:53 20260416186627820
837 2125.0 XLON 16-Apr-2026 15:33:01 20260416186628194
238 2125.0 CHIX 16-Apr-2026 15:33:06 20260416186628212
91 2125.0 BATE 16-Apr-2026 15:33:06 20260416186628214
4 2124.0 BATE 16-Apr-2026 15:33:35 20260416186628458
318 2124.0 XLON 16-Apr-2026 15:33:35 20260416186628460
154 2124.0 CHIX 16-Apr-2026 15:33:42 20260416186628478
84 2124.0 XLON 16-Apr-2026 15:33:42 20260416186628480
29 2124.0 BATE 16-Apr-2026 15:34:25 20260416186628704
123 2124.0 BATE 16-Apr-2026 15:34:25 20260416186628706
80 2124.0 CHIX 16-Apr-2026 15:34:25 20260416186628708
298 2124.0 BATE 16-Apr-2026 15:34:25 20260416186628710
130 2124.0 CHIX 16-Apr-2026 15:34:25 20260416186628712
535 2124.0 BATE 16-Apr-2026 15:34:25 20260416186628714
154 2123.0 CHIX 16-Apr-2026 15:35:04 20260416186629030
13 2123.0 BATE 16-Apr-2026 15:35:04 20260416186629032
423 2123.0 XLON 16-Apr-2026 15:35:04 20260416186629034
223 2123.0 CHIX 16-Apr-2026 15:36:15 20260416186629588
531 2123.0 XLON 16-Apr-2026 15:36:15 20260416186629590
251 2123.0 XLON 16-Apr-2026 15:36:15 20260416186629592
84 2123.0 BATE 16-Apr-2026 15:36:15 20260416186629594
37 2123.0 BATE 16-Apr-2026 15:36:15 20260416186629596
383 2120.0 XLON 16-Apr-2026 15:36:43 20260416186629694
151 2120.0 CHIX 16-Apr-2026 15:36:43 20260416186629696
172 2123.0 BATE 16-Apr-2026 15:38:38 20260416186630486
148 2123.0 XLON 16-Apr-2026 15:38:43 20260416186630512
35 2123.0 XLON 16-Apr-2026 15:38:43 20260416186630514
199 2123.0 XLON 16-Apr-2026 15:38:43 20260416186630516
459 2123.0 CHIX 16-Apr-2026 15:38:43 20260416186630518
136 2123.0 XLON 16-Apr-2026 15:38:43 20260416186630520
1,094 2123.0 XLON 16-Apr-2026 15:38:43 20260416186630522
25 2123.0 BATE 16-Apr-2026 15:38:43 20260416186630524
336 2122.0 XLON 16-Apr-2026 15:39:30 20260416186630902
230 2123.0 CHIX 16-Apr-2026 15:39:51 20260416186630970
133 2123.0 CHIX 16-Apr-2026 15:39:51 20260416186630972
87 2123.0 BATE 16-Apr-2026 15:39:51 20260416186631074
336 2123.0 XLON 16-Apr-2026 15:39:51 20260416186631076
121 2122.0 CHIX 16-Apr-2026 15:40:11 20260416186631174
4 2122.0 BATE 16-Apr-2026 15:40:11 20260416186631182
155 2123.0 XLON 16-Apr-2026 15:41:10 20260416186631784
132 2123.0 XLON 16-Apr-2026 15:41:10 20260416186631786
840 2123.0 XLON 16-Apr-2026 15:41:10 20260416186631788
122 2123.0 BATE 16-Apr-2026 15:41:25 20260416186631872
321 2123.0 CHIX 16-Apr-2026 15:41:25 20260416186631974
123 2123.0 BATE 16-Apr-2026 15:42:03 20260416186632088
449 2123.0 CHIX 16-Apr-2026 15:42:03 20260416186632090
24 2123.0 BATE 16-Apr-2026 15:42:03 20260416186632092
192 2123.0 CHIX 16-Apr-2026 15:42:03 20260416186632094
123 2123.0 BATE 16-Apr-2026 15:42:03 20260416186632096
168 2123.0 BATE 16-Apr-2026 15:42:03 20260416186632098
123 2122.0 BATE 16-Apr-2026 15:43:04 20260416186632432
535 2122.0 BATE 16-Apr-2026 15:43:04 20260416186632434
7 2122.0 BATE 16-Apr-2026 15:43:04 20260416186632436
23 2122.0 BATE 16-Apr-2026 15:43:04 20260416186632438
466 2122.0 BATE 16-Apr-2026 15:43:04 20260416186632440
336 2122.0 XLON 16-Apr-2026 15:44:05 20260416186633192
87 2122.0 BATE 16-Apr-2026 15:44:23 20260416186633338
226 2122.0 CHIX 16-Apr-2026 15:44:23 20260416186633340
458 2122.0 XLON 16-Apr-2026 15:44:23 20260416186633342
404 2119.0 XLON 16-Apr-2026 15:45:03 20260416186633596
5 2119.0 BATE 16-Apr-2026 15:45:03 20260416186633600
154 2119.0 CHIX 16-Apr-2026 15:45:03 20260416186633602
60 2120.0 XLON 16-Apr-2026 15:45:24 20260416186633668
154 2120.0 CHIX 16-Apr-2026 15:45:24 20260416186633670
352 2120.0 XLON 16-Apr-2026 15:45:24 20260416186633672
8 2120.0 XLON 16-Apr-2026 15:45:24 20260416186633774
87 2121.0 BATE 16-Apr-2026 15:46:32 20260416186634388
229 2121.0 CHIX 16-Apr-2026 15:46:32 20260416186634390
326 2121.0 XLON 16-Apr-2026 15:46:32 20260416186634392
478 2121.0 XLON 16-Apr-2026 15:46:32 20260416186634394
148 2120.0 CHIX 16-Apr-2026 15:47:08 20260416186634558
376 2120.0 XLON 16-Apr-2026 15:47:08 20260416186634560
336 2120.0 XLON 16-Apr-2026 15:48:17 20260416186635137
336 2120.0 XLON 16-Apr-2026 15:48:34 20260416186635309
346 2120.0 CHIX 16-Apr-2026 15:48:34 20260416186635311
543 2120.0 XLON 16-Apr-2026 15:48:34 20260416186635313
132 2120.0 BATE 16-Apr-2026 15:49:18 20260416186635612
123 2120.0 BATE 16-Apr-2026 15:49:18 20260416186635614
151 2120.0 BATE 16-Apr-2026 15:49:18 20260416186635616
449 2120.0 XLON 16-Apr-2026 15:49:18 20260416186635618
358 2120.0 XLON 16-Apr-2026 15:49:18 20260416186635620
40 2119.0 XLON 16-Apr-2026 15:49:54 20260416186635946
211 2120.0 BATE 16-Apr-2026 15:50:11 20260416186636209
40 2120.0 BATE 16-Apr-2026 15:50:11 20260416186636211
536 2120.0 BATE 16-Apr-2026 15:50:11 20260416186636213
123 2120.0 BATE 16-Apr-2026 15:50:11 20260416186636215
123 2120.0 BATE 16-Apr-2026 15:50:11 20260416186636217
83 2120.0 BATE 16-Apr-2026 15:50:11 20260416186636219
336 2120.0 XLON 16-Apr-2026 15:51:00 20260416186636603
58 2120.0 XLON 16-Apr-2026 15:51:01 20260416186636621
2 2120.0 BATE 16-Apr-2026 15:51:12 20260416186636791
154 2120.0 CHIX 16-Apr-2026 15:51:15 20260416186636799
15 2119.0 BATE 16-Apr-2026 15:51:15 20260416186636803
154 2119.0 CHIX 16-Apr-2026 15:51:15 20260416186636805
39 2119.0 XLON 16-Apr-2026 15:51:15 20260416186636807
389 2119.0 XLON 16-Apr-2026 15:51:15 20260416186636809
418 2119.0 XLON 16-Apr-2026 15:52:13 20260416186637138
753 2119.0 XLON 16-Apr-2026 15:52:13 20260416186637140
5 2117.0 BATE 16-Apr-2026 15:53:14 20260416186637401
154 2117.0 CHIX 16-Apr-2026 15:53:14 20260416186637403
402 2117.0 XLON 16-Apr-2026 15:53:14 20260416186637405
135 2116.0 CHIX 16-Apr-2026 15:53:31 20260416186637505
5 2116.0 BATE 16-Apr-2026 15:53:31 20260416186637507
19 2116.0 CHIX 16-Apr-2026 15:53:31 20260416186637509
405 2116.0 XLON 16-Apr-2026 15:53:31 20260416186637511
9 2118.0 BATE 16-Apr-2026 15:54:13 20260416186637779
154 2118.0 CHIX 16-Apr-2026 15:54:13 20260416186637781
412 2118.0 XLON 16-Apr-2026 15:54:13 20260416186637783
91 2119.0 BATE 16-Apr-2026 15:55:15 20260416186638404
188 2119.0 XLON 16-Apr-2026 15:55:15 20260416186638406
41 2119.0 XLON 16-Apr-2026 15:55:15 20260416186638408
336 2119.0 XLON 16-Apr-2026 15:55:15 20260416186638410
204 2119.0 XLON 16-Apr-2026 15:55:16 20260416186638428
68 2119.0 XLON 16-Apr-2026 15:55:19 20260416186638432
238 2119.0 CHIX 16-Apr-2026 15:55:31 20260416186638589
154 2118.0 CHIX 16-Apr-2026 15:55:41 20260416186638626
420 2118.0 XLON 16-Apr-2026 15:55:41 20260416186638628
11 2118.0 BATE 16-Apr-2026 15:55:41 20260416186638630
28 2117.0 BATE 16-Apr-2026 15:56:16 20260416186638990
154 2117.0 CHIX 16-Apr-2026 15:56:16 20260416186638992
296 2117.0 XLON 16-Apr-2026 15:56:16 20260416186638994
166 2117.0 XLON 16-Apr-2026 15:56:16 20260416186638996
336 2118.0 XLON 16-Apr-2026 15:56:47 20260416186639298
261 2118.0 CHIX 16-Apr-2026 15:56:56 20260416186639330
579 2118.0 XLON 16-Apr-2026 15:56:56 20260416186639332
15 2116.0 BATE 16-Apr-2026 15:57:42 20260416186639610
449 2117.0 XLON 16-Apr-2026 15:57:48 20260416186639664
742 2117.0 XLON 16-Apr-2026 15:57:48 20260416186639666
92 2118.0 BATE 16-Apr-2026 15:58:50 20260416186640210
240 2118.0 CHIX 16-Apr-2026 15:58:50 20260416186640212
843 2118.0 XLON 16-Apr-2026 15:58:50 20260416186640214
94 2118.0 BATE 16-Apr-2026 16:00:12 20260416186640824
246 2118.0 CHIX 16-Apr-2026 16:00:12 20260416186640826
863 2118.0 XLON 16-Apr-2026 16:00:12 20260416186640828
5 2118.0 XLON 16-Apr-2026 16:00:12 20260416186640830
102 2120.0 BATE 16-Apr-2026 16:01:39 20260416186641698
270 2120.0 CHIX 16-Apr-2026 16:01:39 20260416186641700
946 2120.0 XLON 16-Apr-2026 16:01:39 20260416186641702
40 2119.0 BATE 16-Apr-2026 16:01:47 20260416186641924
154 2119.0 CHIX 16-Apr-2026 16:01:47 20260416186641926
491 2119.0 XLON 16-Apr-2026 16:01:47 20260416186641928
104 2119.0 BATE 16-Apr-2026 16:02:59 20260416186642608
274 2119.0 CHIX 16-Apr-2026 16:03:53 20260416186643222
961 2119.0 XLON 16-Apr-2026 16:03:53 20260416186643224
155 2119.0 BATE 16-Apr-2026 16:03:53 20260416186643226
49 2119.0 BATE 16-Apr-2026 16:03:53 20260416186643228
45 2119.0 BATE 16-Apr-2026 16:03:53 20260416186643230
101 2119.0 BATE 16-Apr-2026 16:03:53 20260416186643232
991 2119.0 XLON 16-Apr-2026 16:03:53 20260416186643234
157 2121.0 BATE 16-Apr-2026 16:06:10 20260416186645171
100 2121.0 BATE 16-Apr-2026 16:07:54 20260416186646687
685 2121.0 CHIX 16-Apr-2026 16:07:54 20260416186646689
231 2121.0 XLON 16-Apr-2026 16:07:54 20260416186646691
1,572 2121.0 XLON 16-Apr-2026 16:07:54 20260416186646693
603 2121.0 XLON 16-Apr-2026 16:07:54 20260416186646695
243 2121.0 BATE 16-Apr-2026 16:07:54 20260416186646697
536 2121.0 BATE 16-Apr-2026 16:07:54 20260416186646699
1,727 2121.0 XLON 16-Apr-2026 16:07:54 20260416186646701
1,007 2122.0 CHIX 16-Apr-2026 16:08:55 20260416186647104
44 2122.0 CHIX 16-Apr-2026 16:08:55 20260416186647106
245 2122.0 CHIX 16-Apr-2026 16:08:55 20260416186647108
5 2122.0 XLON 16-Apr-2026 16:09:56 20260416186647712
500 2122.0 XLON 16-Apr-2026 16:09:56 20260416186647714
188 2122.0 XLON 16-Apr-2026 16:09:56 20260416186647716
191 2122.0 XLON 16-Apr-2026 16:09:56 20260416186647718
403 2122.0 XLON 16-Apr-2026 16:09:56 20260416186647720
924 2124.0 XLON 16-Apr-2026 16:11:22 20260416186649386
101 2123.0 BATE 16-Apr-2026 16:11:46 20260416186649502
263 2123.0 CHIX 16-Apr-2026 16:11:46 20260416186649504
243 2123.0 BATE 16-Apr-2026 16:11:58 20260416186649672
703 2123.0 CHIX 16-Apr-2026 16:11:58 20260416186649674
243 2123.0 BATE 16-Apr-2026 16:11:58 20260416186649676
57 2123.0 CHIX 16-Apr-2026 16:11:58 20260416186649678
243 2123.0 BATE 16-Apr-2026 16:12:59 20260416186650274
535 2123.0 BATE 16-Apr-2026 16:12:59 20260416186650276
450 2123.0 XLON 16-Apr-2026 16:12:59 20260416186650278
36 2123.0 XLON 16-Apr-2026 16:12:59 20260416186650280
100 2123.0 BATE 16-Apr-2026 16:14:12 20260416186650752
262 2123.0 CHIX 16-Apr-2026 16:14:12 20260416186650754
919 2123.0 XLON 16-Apr-2026 16:14:12 20260416186650756
336 2122.0 XLON 16-Apr-2026 16:14:52 20260416186650998
154 2122.0 CHIX 16-Apr-2026 16:14:56 20260416186651012
19 2122.0 BATE 16-Apr-2026 16:14:56 20260416186651014
102 2122.0 XLON 16-Apr-2026 16:14:56 20260416186651016
117 2122.0 BATE 16-Apr-2026 16:15:24 20260416186651346
243 2122.0 BATE 16-Apr-2026 16:15:24 20260416186651348
120 2122.0 XLON 16-Apr-2026 16:15:24 20260416186651350
698 2122.0 XLON 16-Apr-2026 16:15:24 20260416186651352
660 2123.0 XLON 16-Apr-2026 16:16:11 20260416186651787
455 2123.0 XLON 16-Apr-2026 16:16:11 20260416186651789
7 2122.0 XLON 16-Apr-2026 16:16:26 20260416186651849
128 2122.0 XLON 16-Apr-2026 16:16:26 20260416186651851
19 2122.0 XLON 16-Apr-2026 16:16:26 20260416186651853
159 2122.0 XLON 16-Apr-2026 16:16:37 20260416186651885
63 2122.0 CHIX 16-Apr-2026 16:16:37 20260416186651891
120 2122.0 BATE 16-Apr-2026 16:16:37 20260416186651897
77 2122.0 BATE 16-Apr-2026 16:16:42 20260416186651921
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABDABKDNQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK completes acquisition of 35Pharma Inc.
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement