REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4769Aa&default-theme=true
RNS Number : 4769A GSK PLC 15 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 14 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 325,000
Lowest price paid per share (GBp): 2,164.00p
Highest price paid per share (GBp): 2,194.00p
Volume-weighted average price paid per share (GBp): 2,176.46p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 18,871,521 ordinary shares.
Following the above purchase, the Company will hold 258,762,615 ordinary
shares in treasury and have 4,057,428,154 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,057,428,154. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.38 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 38,271 2,194.00p 2,165.00p 2,177.64p
CHIX 62,195 2,194.00p 2,164.00p 2,176.21p
XLON 224,534 2,193.00p 2,164.00p 2,176.33p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
154 2173.0 XLON 14-Apr-2026 08:00:08 20260414186002852
20 2173.0 CHIX 14-Apr-2026 08:00:08 20260414186002854
24 2171.0 CHIX 14-Apr-2026 08:00:08 20260414186002876
154 2171.0 XLON 14-Apr-2026 08:00:08 20260414186002878
154 2174.0 XLON 14-Apr-2026 08:00:28 20260414186003714
22 2174.0 XLON 14-Apr-2026 08:00:28 20260414186003716
84 2171.0 CHIX 14-Apr-2026 08:01:08 20260414186004070
211 2171.0 XLON 14-Apr-2026 08:01:08 20260414186004072
252 2168.0 XLON 14-Apr-2026 08:01:12 20260414186004094
14 2174.0 CHIX 14-Apr-2026 08:02:15 20260414186004431
71 2174.0 CHIX 14-Apr-2026 08:02:19 20260414186004461
216 2174.0 XLON 14-Apr-2026 08:02:19 20260414186004463
108 2173.0 CHIX 14-Apr-2026 08:02:22 20260414186004471
275 2173.0 XLON 14-Apr-2026 08:02:22 20260414186004473
68 2171.0 CHIX 14-Apr-2026 08:02:44 20260414186004652
171 2171.0 XLON 14-Apr-2026 08:02:44 20260414186004654
107 2174.0 CHIX 14-Apr-2026 08:03:14 20260414186004922
272 2174.0 XLON 14-Apr-2026 08:03:14 20260414186004924
201 2175.0 XLON 14-Apr-2026 08:03:39 20260414186005028
79 2175.0 CHIX 14-Apr-2026 08:03:44 20260414186005060
182 2177.0 CHIX 14-Apr-2026 08:04:28 20260414186005370
70 2178.0 BATE 14-Apr-2026 08:04:28 20260414186005372
640 2177.0 XLON 14-Apr-2026 08:04:28 20260414186005374
95 2178.0 CHIX 14-Apr-2026 08:05:20 20260414186005930
241 2178.0 XLON 14-Apr-2026 08:05:20 20260414186005932
649 2183.0 XLON 14-Apr-2026 08:06:06 20260414186006412
616 2183.0 XLON 14-Apr-2026 08:06:06 20260414186006414
102 2178.0 CHIX 14-Apr-2026 08:06:48 20260414186006588
258 2178.0 XLON 14-Apr-2026 08:06:48 20260414186006590
79 2180.0 BATE 14-Apr-2026 08:07:37 20260414186007176
69 2181.0 BATE 14-Apr-2026 08:09:47 20260414186008068
54 2181.0 CHIX 14-Apr-2026 08:09:47 20260414186008070
180 2181.0 CHIX 14-Apr-2026 08:09:47 20260414186008072
634 2181.0 XLON 14-Apr-2026 08:09:47 20260414186008074
1,288 2181.0 XLON 14-Apr-2026 08:09:48 20260414186008078
48 2181.0 XLON 14-Apr-2026 08:09:48 20260414186008080
36 2181.0 BATE 14-Apr-2026 08:09:51 20260414186008202
261 2181.0 XLON 14-Apr-2026 08:09:51 20260414186008204
768 2181.0 XLON 14-Apr-2026 08:09:51 20260414186008206
8 2180.0 CHIX 14-Apr-2026 08:09:58 20260414186008216
154 2180.0 XLON 14-Apr-2026 08:09:58 20260414186008218
271 2178.0 XLON 14-Apr-2026 08:10:50 20260414186008642
107 2178.0 CHIX 14-Apr-2026 08:11:13 20260414186008820
111 2177.0 CHIX 14-Apr-2026 08:11:16 20260414186008892
280 2177.0 XLON 14-Apr-2026 08:11:16 20260414186008894
154 2176.0 XLON 14-Apr-2026 08:11:16 20260414186008898
200 2178.0 CHIX 14-Apr-2026 08:12:08 20260414186009276
704 2178.0 XLON 14-Apr-2026 08:12:16 20260414186009420
52 2180.0 CHIX 14-Apr-2026 08:14:41 20260414186010000
310 2180.0 XLON 14-Apr-2026 08:14:41 20260414186010002
239 2180.0 XLON 14-Apr-2026 08:14:41 20260414186010004
151 2180.0 XLON 14-Apr-2026 08:14:41 20260414186010006
73 2181.0 CHIX 14-Apr-2026 08:14:50 20260414186010016
208 2181.0 CHIX 14-Apr-2026 08:14:50 20260414186010018
731 2181.0 XLON 14-Apr-2026 08:14:50 20260414186010020
81 2182.0 BATE 14-Apr-2026 08:15:44 20260414186010340
212 2182.0 CHIX 14-Apr-2026 08:15:44 20260414186010342
745 2182.0 XLON 14-Apr-2026 08:15:44 20260414186010344
122 2182.0 CHIX 14-Apr-2026 08:16:46 20260414186010708
309 2182.0 XLON 14-Apr-2026 08:16:46 20260414186010710
239 2182.0 CHIX 14-Apr-2026 08:17:14 20260414186010907
250 2182.0 XLON 14-Apr-2026 08:17:14 20260414186010909
590 2182.0 XLON 14-Apr-2026 08:17:14 20260414186010911
85 2181.0 BATE 14-Apr-2026 08:17:37 20260414186010970
7 2181.0 BATE 14-Apr-2026 08:17:37 20260414186010972
84 2181.0 CHIX 14-Apr-2026 08:17:54 20260414186011018
212 2181.0 XLON 14-Apr-2026 08:17:54 20260414186011020
91 2179.0 CHIX 14-Apr-2026 08:18:47 20260414186011262
229 2179.0 XLON 14-Apr-2026 08:18:47 20260414186011264
95 2180.0 XLON 14-Apr-2026 08:19:09 20260414186011526
54 2180.0 CHIX 14-Apr-2026 08:19:28 20260414186011576
162 2180.0 CHIX 14-Apr-2026 08:19:28 20260414186011578
568 2180.0 XLON 14-Apr-2026 08:19:28 20260414186011580
141 2180.0 XLON 14-Apr-2026 08:19:28 20260414186011582
95 2178.0 CHIX 14-Apr-2026 08:19:42 20260414186011667
242 2178.0 XLON 14-Apr-2026 08:19:42 20260414186011669
158 2182.0 CHIX 14-Apr-2026 08:21:38 20260414186012279
1,089 2182.0 XLON 14-Apr-2026 08:21:38 20260414186012281
172 2182.0 XLON 14-Apr-2026 08:21:38 20260414186012283
98 2182.0 XLON 14-Apr-2026 08:21:38 20260414186012285
228 2181.0 XLON 14-Apr-2026 08:22:14 20260414186012569
80 2182.0 BATE 14-Apr-2026 08:23:01 20260414186012796
210 2182.0 CHIX 14-Apr-2026 08:23:01 20260414186012800
737 2182.0 XLON 14-Apr-2026 08:23:01 20260414186012802
88 2181.0 CHIX 14-Apr-2026 08:23:56 20260414186013064
222 2181.0 XLON 14-Apr-2026 08:23:56 20260414186013066
90 2180.0 CHIX 14-Apr-2026 08:24:40 20260414186013148
229 2180.0 XLON 14-Apr-2026 08:24:40 20260414186013150
152 2181.0 BATE 14-Apr-2026 08:27:19 20260414186013675
122 2181.0 CHIX 14-Apr-2026 08:27:19 20260414186013677
1,808 2181.0 CHIX 14-Apr-2026 08:27:19 20260414186013679
1 2181.0 XLON 14-Apr-2026 08:27:19 20260414186013681
102 2180.0 CHIX 14-Apr-2026 08:27:21 20260414186013693
258 2180.0 XLON 14-Apr-2026 08:27:21 20260414186013695
74 2179.0 CHIX 14-Apr-2026 08:27:22 20260414186013705
187 2179.0 XLON 14-Apr-2026 08:27:22 20260414186013707
104 2180.0 XLON 14-Apr-2026 08:28:48 20260414186014263
270 2180.0 XLON 14-Apr-2026 08:28:48 20260414186014265
690 2181.0 XLON 14-Apr-2026 08:29:11 20260414186014321
75 2181.0 XLON 14-Apr-2026 08:29:12 20260414186014333
121 2181.0 XLON 14-Apr-2026 08:29:12 20260414186014335
76 2181.0 XLON 14-Apr-2026 08:29:12 20260414186014337
134 2179.0 XLON 14-Apr-2026 08:29:41 20260414186014532
242 2179.0 CHIX 14-Apr-2026 08:30:47 20260414186014841
92 2179.0 BATE 14-Apr-2026 08:30:47 20260414186014843
850 2179.0 XLON 14-Apr-2026 08:30:47 20260414186014845
88 2178.0 CHIX 14-Apr-2026 08:31:40 20260414186015105
224 2178.0 XLON 14-Apr-2026 08:31:40 20260414186015107
93 2177.0 CHIX 14-Apr-2026 08:31:50 20260414186015127
235 2177.0 XLON 14-Apr-2026 08:31:50 20260414186015129
61 2176.0 CHIX 14-Apr-2026 08:32:30 20260414186015197
41 2176.0 CHIX 14-Apr-2026 08:32:30 20260414186015199
258 2176.0 XLON 14-Apr-2026 08:32:30 20260414186015201
265 2176.0 CHIX 14-Apr-2026 08:34:15 20260414186015523
101 2176.0 BATE 14-Apr-2026 08:34:15 20260414186015525
930 2176.0 XLON 14-Apr-2026 08:34:15 20260414186015527
10 2175.0 CHIX 14-Apr-2026 08:34:52 20260414186015746
49 2176.0 BATE 14-Apr-2026 08:35:29 20260414186015823
200 2176.0 BATE 14-Apr-2026 08:35:29 20260414186015825
59 2176.0 BATE 14-Apr-2026 08:35:29 20260414186015827
8 2176.0 XLON 14-Apr-2026 08:35:29 20260414186015829
72 2176.0 XLON 14-Apr-2026 08:35:29 20260414186015831
234 2176.0 XLON 14-Apr-2026 08:35:29 20260414186015833
295 2176.0 XLON 14-Apr-2026 08:35:29 20260414186015835
148 2176.0 XLON 14-Apr-2026 08:35:29 20260414186015837
149 2175.0 XLON 14-Apr-2026 08:36:00 20260414186015885
194 2176.0 BATE 14-Apr-2026 08:37:13 20260414186016157
1 2176.0 BATE 14-Apr-2026 08:37:13 20260414186016159
84 2176.0 BATE 14-Apr-2026 08:37:13 20260414186016161
11 2176.0 BATE 14-Apr-2026 08:37:13 20260414186016163
70 2176.0 BATE 14-Apr-2026 08:37:13 20260414186016165
186 2175.0 CHIX 14-Apr-2026 08:37:13 20260414186016167
652 2175.0 XLON 14-Apr-2026 08:37:13 20260414186016169
9 2175.0 CHIX 14-Apr-2026 08:38:53 20260414186016431
243 2175.0 XLON 14-Apr-2026 08:38:53 20260414186016433
190 2175.0 XLON 14-Apr-2026 08:38:53 20260414186016435
45 2175.0 CHIX 14-Apr-2026 08:38:53 20260414186016437
175 2175.0 CHIX 14-Apr-2026 08:38:53 20260414186016439
566 2178.0 XLON 14-Apr-2026 08:40:19 20260414186016683
190 2178.0 XLON 14-Apr-2026 08:40:19 20260414186016685
190 2178.0 XLON 14-Apr-2026 08:40:19 20260414186016687
302 2178.0 XLON 14-Apr-2026 08:40:19 20260414186016689
119 2178.0 XLON 14-Apr-2026 08:41:58 20260414186017064
149 2178.0 XLON 14-Apr-2026 08:41:58 20260414186017066
190 2178.0 XLON 14-Apr-2026 08:41:58 20260414186017068
309 2178.0 XLON 14-Apr-2026 08:41:58 20260414186017070
383 2178.0 CHIX 14-Apr-2026 08:41:58 20260414186017072
88 2178.0 CHIX 14-Apr-2026 08:41:58 20260414186017074
77 2177.0 CHIX 14-Apr-2026 08:42:46 20260414186017526
194 2177.0 XLON 14-Apr-2026 08:42:46 20260414186017528
16 2177.0 CHIX 14-Apr-2026 08:43:59 20260414186017656
40 2177.0 CHIX 14-Apr-2026 08:43:59 20260414186017658
202 2177.0 CHIX 14-Apr-2026 08:43:59 20260414186017660
128 2177.0 CHIX 14-Apr-2026 08:43:59 20260414186017662
202 2177.0 CHIX 14-Apr-2026 08:43:59 20260414186017664
402 2177.0 CHIX 14-Apr-2026 08:43:59 20260414186017666
131 2176.0 XLON 14-Apr-2026 08:44:02 20260414186017796
64 2175.0 CHIX 14-Apr-2026 08:44:44 20260414186017911
163 2175.0 XLON 14-Apr-2026 08:44:44 20260414186017913
47 2174.0 XLON 14-Apr-2026 08:44:49 20260414186017927
661 2176.0 XLON 14-Apr-2026 08:46:15 20260414186018242
113 2176.0 XLON 14-Apr-2026 08:46:15 20260414186018244
190 2176.0 XLON 14-Apr-2026 08:46:15 20260414186018246
31 2176.0 XLON 14-Apr-2026 08:46:15 20260414186018248
84 2175.0 XLON 14-Apr-2026 08:49:46 20260414186018725
250 2175.0 XLON 14-Apr-2026 08:50:16 20260414186018807
616 2175.0 XLON 14-Apr-2026 08:50:16 20260414186018809
261 2175.0 CHIX 14-Apr-2026 08:50:19 20260414186018815
242 2175.0 CHIX 14-Apr-2026 08:50:19 20260414186018817
233 2175.0 CHIX 14-Apr-2026 08:50:19 20260414186018819
4 2175.0 CHIX 14-Apr-2026 08:50:19 20260414186018821
140 2175.0 XLON 14-Apr-2026 08:50:19 20260414186018823
400 2175.0 XLON 14-Apr-2026 08:50:19 20260414186018825
369 2175.0 CHIX 14-Apr-2026 08:50:19 20260414186018827
93 2175.0 BATE 14-Apr-2026 08:52:46 20260414186019307
245 2175.0 CHIX 14-Apr-2026 08:52:46 20260414186019309
861 2175.0 XLON 14-Apr-2026 08:52:46 20260414186019311
81 2174.0 CHIX 14-Apr-2026 08:53:19 20260414186019479
204 2174.0 XLON 14-Apr-2026 08:53:19 20260414186019481
24 2174.0 BATE 14-Apr-2026 08:54:23 20260414186019743
625 2174.0 XLON 14-Apr-2026 08:54:23 20260414186019745
123 2174.0 XLON 14-Apr-2026 08:54:23 20260414186019747
589 2176.0 XLON 14-Apr-2026 08:56:03 20260414186020021
234 2175.0 CHIX 14-Apr-2026 08:56:03 20260414186020023
168 2175.0 CHIX 14-Apr-2026 08:56:03 20260414186020025
89 2175.0 BATE 14-Apr-2026 08:56:03 20260414186020027
64 2175.0 BATE 14-Apr-2026 08:56:03 20260414186020029
78 2174.0 XLON 14-Apr-2026 08:57:20 20260414186020206
87 2175.0 BATE 14-Apr-2026 08:58:21 20260414186020262
228 2175.0 CHIX 14-Apr-2026 08:58:21 20260414186020264
799 2175.0 XLON 14-Apr-2026 08:58:21 20260414186020266
837 2176.0 XLON 14-Apr-2026 08:59:48 20260414186020384
68 2176.0 CHIX 14-Apr-2026 09:00:07 20260414186020520
91 2175.0 BATE 14-Apr-2026 09:00:30 20260414186020688
170 2175.0 XLON 14-Apr-2026 09:00:30 20260414186020790
187 2175.0 BATE 14-Apr-2026 09:01:20 20260414186020893
148 2175.0 CHIX 14-Apr-2026 09:01:20 20260414186020895
9 2175.0 XLON 14-Apr-2026 09:01:20 20260414186020897
312 2175.0 XLON 14-Apr-2026 09:01:20 20260414186020899
97 2175.0 CHIX 14-Apr-2026 09:01:20 20260414186020901
244 2175.0 XLON 14-Apr-2026 09:01:20 20260414186020903
33 2174.0 XLON 14-Apr-2026 09:02:51 20260414186021195
181 2174.0 XLON 14-Apr-2026 09:02:51 20260414186021197
425 2174.0 XLON 14-Apr-2026 09:02:51 20260414186021199
303 2174.0 XLON 14-Apr-2026 09:02:51 20260414186021201
16 2174.0 XLON 14-Apr-2026 09:02:51 20260414186021203
84 2177.0 BATE 14-Apr-2026 09:04:41 20260414186021708
221 2177.0 CHIX 14-Apr-2026 09:04:41 20260414186021710
774 2177.0 XLON 14-Apr-2026 09:04:41 20260414186021712
59 2178.0 CHIX 14-Apr-2026 09:06:51 20260414186022078
100 2178.0 BATE 14-Apr-2026 09:06:51 20260414186022080
205 2178.0 CHIX 14-Apr-2026 09:06:51 20260414186022082
926 2178.0 XLON 14-Apr-2026 09:06:51 20260414186022084
206 2178.0 BATE 14-Apr-2026 09:08:27 20260414186022480
126 2178.0 BATE 14-Apr-2026 09:08:27 20260414186022482
166 2177.0 CHIX 14-Apr-2026 09:08:27 20260414186022484
64 2178.0 BATE 14-Apr-2026 09:08:27 20260414186022486
583 2177.0 XLON 14-Apr-2026 09:08:27 20260414186022488
352 2178.0 BATE 14-Apr-2026 09:09:59 20260414186022717
38 2178.0 BATE 14-Apr-2026 09:09:59 20260414186022719
154 2177.0 CHIX 14-Apr-2026 09:10:05 20260414186022747
489 2177.0 XLON 14-Apr-2026 09:10:05 20260414186022749
69 2176.0 CHIX 14-Apr-2026 09:10:45 20260414186022937
175 2176.0 XLON 14-Apr-2026 09:10:45 20260414186022939
89 2177.0 BATE 14-Apr-2026 09:12:32 20260414186023309
233 2177.0 CHIX 14-Apr-2026 09:12:32 20260414186023311
818 2177.0 XLON 14-Apr-2026 09:12:32 20260414186023313
250 2175.0 XLON 14-Apr-2026 09:14:33 20260414186023525
257 2175.0 XLON 14-Apr-2026 09:14:33 20260414186023527
635 2175.0 XLON 14-Apr-2026 09:14:33 20260414186023529
289 2175.0 CHIX 14-Apr-2026 09:16:35 20260414186023671
331 2175.0 XLON 14-Apr-2026 09:16:35 20260414186023673
294 2175.0 XLON 14-Apr-2026 09:16:35 20260414186023675
238 2175.0 XLON 14-Apr-2026 09:16:35 20260414186023677
37 2174.0 XLON 14-Apr-2026 09:18:29 20260414186024390
91 2175.0 BATE 14-Apr-2026 09:18:43 20260414186024428
239 2175.0 CHIX 14-Apr-2026 09:18:43 20260414186024430
838 2175.0 XLON 14-Apr-2026 09:18:43 20260414186024432
77 2174.0 CHIX 14-Apr-2026 09:20:00 20260414186024560
193 2174.0 XLON 14-Apr-2026 09:20:00 20260414186024562
268 2174.0 XLON 14-Apr-2026 09:21:10 20260414186024802
213 2174.0 XLON 14-Apr-2026 09:21:10 20260414186024804
535 2174.0 XLON 14-Apr-2026 09:21:10 20260414186024806
125 2173.0 XLON 14-Apr-2026 09:22:13 20260414186025034
134 2174.0 BATE 14-Apr-2026 09:23:12 20260414186025330
721 2173.0 XLON 14-Apr-2026 09:23:37 20260414186025396
2 2173.0 XLON 14-Apr-2026 09:23:37 20260414186025398
206 2173.0 CHIX 14-Apr-2026 09:23:37 20260414186025400
78 2173.0 BATE 14-Apr-2026 09:23:37 20260414186025402
206 2174.0 BATE 14-Apr-2026 09:25:14 20260414186025681
29 2175.0 CHIX 14-Apr-2026 09:26:59 20260414186025933
82 2175.0 CHIX 14-Apr-2026 09:26:59 20260414186025935
11 2175.0 CHIX 14-Apr-2026 09:27:01 20260414186025941
324 2175.0 CHIX 14-Apr-2026 09:27:01 20260414186025943
320 2175.0 CHIX 14-Apr-2026 09:27:01 20260414186025945
904 2175.0 XLON 14-Apr-2026 09:27:01 20260414186025947
35 2174.0 BATE 14-Apr-2026 09:27:01 20260414186025949
213 2175.0 CHIX 14-Apr-2026 09:29:16 20260414186026383
81 2175.0 BATE 14-Apr-2026 09:29:16 20260414186026385
747 2175.0 XLON 14-Apr-2026 09:29:16 20260414186026387
151 2176.0 BATE 14-Apr-2026 09:30:50 20260414186027105
230 2175.0 CHIX 14-Apr-2026 09:31:03 20260414186027233
165 2175.0 CHIX 14-Apr-2026 09:31:03 20260414186027235
335 2175.0 XLON 14-Apr-2026 09:31:03 20260414186027237
245 2175.0 XLON 14-Apr-2026 09:31:03 20260414186027239
366 2175.0 XLON 14-Apr-2026 09:33:02 20260414186027733
228 2175.0 CHIX 14-Apr-2026 09:33:02 20260414186027735
87 2175.0 BATE 14-Apr-2026 09:33:02 20260414186027737
434 2175.0 XLON 14-Apr-2026 09:33:02 20260414186027739
87 2175.0 BATE 14-Apr-2026 09:34:53 20260414186027845
228 2175.0 CHIX 14-Apr-2026 09:34:53 20260414186027847
802 2175.0 XLON 14-Apr-2026 09:34:53 20260414186027849
38 2174.0 XLON 14-Apr-2026 09:36:49 20260414186028303
154 2174.0 CHIX 14-Apr-2026 09:36:55 20260414186028307
47 2174.0 BATE 14-Apr-2026 09:36:55 20260414186028309
512 2174.0 XLON 14-Apr-2026 09:36:55 20260414186028311
106 2173.0 XLON 14-Apr-2026 09:37:58 20260414186028365
41 2172.0 BATE 14-Apr-2026 09:38:03 20260414186028373
154 2172.0 CHIX 14-Apr-2026 09:38:03 20260414186028375
216 2172.0 XLON 14-Apr-2026 09:38:03 20260414186028377
279 2172.0 XLON 14-Apr-2026 09:38:03 20260414186028379
139 2173.0 CHIX 14-Apr-2026 09:44:15 20260414186029355
558 2173.0 CHIX 14-Apr-2026 09:44:16 20260414186029361
577 2173.0 CHIX 14-Apr-2026 09:44:19 20260414186029365
455 2173.0 CHIX 14-Apr-2026 09:44:22 20260414186029367
495 2174.0 XLON 14-Apr-2026 09:45:06 20260414186029539
310 2174.0 XLON 14-Apr-2026 09:45:06 20260414186029541
305 2174.0 XLON 14-Apr-2026 09:45:06 20260414186029543
306 2174.0 XLON 14-Apr-2026 09:45:06 20260414186029545
102 2174.0 XLON 14-Apr-2026 09:45:06 20260414186029547
80 2174.0 XLON 14-Apr-2026 09:45:06 20260414186029549
515 2173.0 XLON 14-Apr-2026 09:46:25 20260414186029789
730 2173.0 XLON 14-Apr-2026 09:46:25 20260414186029791
42 2172.0 XLON 14-Apr-2026 09:48:05 20260414186030103
214 2172.0 CHIX 14-Apr-2026 09:48:06 20260414186030105
82 2172.0 BATE 14-Apr-2026 09:48:06 20260414186030107
751 2172.0 XLON 14-Apr-2026 09:48:06 20260414186030109
220 2173.0 CHIX 14-Apr-2026 09:50:08 20260414186030399
84 2173.0 BATE 14-Apr-2026 09:50:08 20260414186030401
656 2173.0 XLON 14-Apr-2026 09:50:08 20260414186030403
116 2173.0 XLON 14-Apr-2026 09:50:08 20260414186030405
81 2172.0 CHIX 14-Apr-2026 09:51:16 20260414186030729
204 2172.0 XLON 14-Apr-2026 09:51:16 20260414186030731
67 2171.0 CHIX 14-Apr-2026 09:51:52 20260414186030827
170 2171.0 XLON 14-Apr-2026 09:51:52 20260414186030829
25 2172.0 XLON 14-Apr-2026 09:54:35 20260414186031348
4 2172.0 CHIX 14-Apr-2026 09:54:35 20260414186031350
6 2172.0 BATE 14-Apr-2026 09:54:35 20260414186031352
146 2172.0 XLON 14-Apr-2026 09:54:35 20260414186031354
910 2172.0 XLON 14-Apr-2026 09:54:35 20260414186031356
82 2172.0 BATE 14-Apr-2026 09:55:13 20260414186031432
757 2172.0 XLON 14-Apr-2026 09:55:13 20260414186031434
61 2172.0 CHIX 14-Apr-2026 09:55:15 20260414186031442
155 2172.0 XLON 14-Apr-2026 09:55:15 20260414186031444
65 2171.0 CHIX 14-Apr-2026 09:56:22 20260414186031649
165 2171.0 XLON 14-Apr-2026 09:56:22 20260414186031651
72 2171.0 CHIX 14-Apr-2026 09:56:24 20260414186031657
183 2171.0 XLON 14-Apr-2026 09:56:24 20260414186031659
217 2171.0 CHIX 14-Apr-2026 09:58:16 20260414186031995
83 2171.0 BATE 14-Apr-2026 09:58:16 20260414186031997
90 2171.0 XLON 14-Apr-2026 09:58:16 20260414186031999
672 2171.0 XLON 14-Apr-2026 09:58:16 20260414186032001
206 2172.0 CHIX 14-Apr-2026 10:00:18 20260414186032553
79 2172.0 BATE 14-Apr-2026 10:00:18 20260414186032555
723 2172.0 XLON 14-Apr-2026 10:00:18 20260414186032557
69 2172.0 BATE 14-Apr-2026 10:02:59 20260414186033139
226 2172.0 CHIX 14-Apr-2026 10:02:59 20260414186033141
179 2172.0 CHIX 14-Apr-2026 10:02:59 20260414186033143
630 2172.0 XLON 14-Apr-2026 10:02:59 20260414186033145
75 2171.0 CHIX 14-Apr-2026 10:04:09 20260414186033245
191 2171.0 XLON 14-Apr-2026 10:04:09 20260414186033247
134 2172.0 BATE 14-Apr-2026 10:04:53 20260414186033477
311 2172.0 BATE 14-Apr-2026 10:04:53 20260414186033479
19 2172.0 BATE 14-Apr-2026 10:04:53 20260414186033481
232 2171.0 XLON 14-Apr-2026 10:05:13 20260414186033514
154 2171.0 CHIX 14-Apr-2026 10:05:13 20260414186033516
207 2171.0 XLON 14-Apr-2026 10:05:13 20260414186033520
72 2170.0 CHIX 14-Apr-2026 10:06:08 20260414186033755
182 2170.0 XLON 14-Apr-2026 10:06:08 20260414186033757
79 2169.0 CHIX 14-Apr-2026 10:06:13 20260414186033765
201 2169.0 XLON 14-Apr-2026 10:06:13 20260414186033767
454 2169.0 XLON 14-Apr-2026 10:07:56 20260414186033987
310 2169.0 XLON 14-Apr-2026 10:07:56 20260414186033989
300 2169.0 XLON 14-Apr-2026 10:07:56 20260414186033991
28 2169.0 XLON 14-Apr-2026 10:07:56 20260414186033993
12 2169.0 XLON 14-Apr-2026 10:07:56 20260414186033995
220 2170.0 CHIX 14-Apr-2026 10:10:02 20260414186034420
84 2170.0 BATE 14-Apr-2026 10:10:02 20260414186034422
771 2170.0 XLON 14-Apr-2026 10:10:02 20260414186034424
214 2170.0 CHIX 14-Apr-2026 10:12:13 20260414186034738
81 2170.0 BATE 14-Apr-2026 10:12:13 20260414186034740
750 2170.0 XLON 14-Apr-2026 10:12:13 20260414186034742
723 2171.0 XLON 14-Apr-2026 10:14:26 20260414186035222
342 2173.0 XLON 14-Apr-2026 10:15:34 20260414186035371
27 2173.0 XLON 14-Apr-2026 10:15:34 20260414186035373
708 2173.0 XLON 14-Apr-2026 10:15:34 20260414186035375
243 2172.0 BATE 14-Apr-2026 10:18:06 20260414186035878
214 2172.0 CHIX 14-Apr-2026 10:18:06 20260414186035880
244 2172.0 CHIX 14-Apr-2026 10:18:06 20260414186035882
148 2172.0 CHIX 14-Apr-2026 10:18:06 20260414186035884
139 2172.0 CHIX 14-Apr-2026 10:18:06 20260414186035886
146 2172.0 BATE 14-Apr-2026 10:18:06 20260414186035888
108 2172.0 CHIX 14-Apr-2026 10:18:06 20260414186035890
72 2171.0 CHIX 14-Apr-2026 10:19:03 20260414186036132
180 2171.0 XLON 14-Apr-2026 10:19:03 20260414186036134
412 2171.0 BATE 14-Apr-2026 10:21:09 20260414186036448
169 2171.0 CHIX 14-Apr-2026 10:21:09 20260414186036450
308 2171.0 CHIX 14-Apr-2026 10:21:09 20260414186036452
127 2171.0 CHIX 14-Apr-2026 10:21:09 20260414186036454
146 2171.0 BATE 14-Apr-2026 10:21:09 20260414186036456
64 2171.0 CHIX 14-Apr-2026 10:21:09 20260414186036458
28 2172.0 CHIX 14-Apr-2026 10:25:00 20260414186037158
142 2172.0 CHIX 14-Apr-2026 10:25:00 20260414186037160
44 2172.0 CHIX 14-Apr-2026 10:25:00 20260414186037162
160 2172.0 BATE 14-Apr-2026 10:26:07 20260414186037410
427 2172.0 CHIX 14-Apr-2026 10:26:07 20260414186037412
1,499 2172.0 XLON 14-Apr-2026 10:26:07 20260414186037414
23 2172.0 CHIX 14-Apr-2026 10:30:00 20260414186037986
81 2172.0 BATE 14-Apr-2026 10:30:00 20260414186037988
187 2172.0 CHIX 14-Apr-2026 10:30:00 20260414186037990
738 2172.0 XLON 14-Apr-2026 10:30:00 20260414186037992
758 2172.0 XLON 14-Apr-2026 10:30:00 20260414186038000
81 2172.0 BATE 14-Apr-2026 10:31:26 20260414186038338
212 2172.0 CHIX 14-Apr-2026 10:31:26 20260414186038340
746 2172.0 XLON 14-Apr-2026 10:31:26 20260414186038342
146 2172.0 BATE 14-Apr-2026 10:33:21 20260414186038644
349 2172.0 BATE 14-Apr-2026 10:33:21 20260414186038646
605 2172.0 XLON 14-Apr-2026 10:33:21 20260414186038648
83 2171.0 BATE 14-Apr-2026 10:35:23 20260414186039098
218 2171.0 CHIX 14-Apr-2026 10:35:23 20260414186039100
766 2171.0 XLON 14-Apr-2026 10:35:23 20260414186039102
146 2171.0 BATE 14-Apr-2026 10:37:25 20260414186039510
565 2171.0 XLON 14-Apr-2026 10:37:25 20260414186039512
27 2171.0 XLON 14-Apr-2026 10:37:25 20260414186039514
310 2171.0 XLON 14-Apr-2026 10:37:25 20260414186039516
24 2171.0 XLON 14-Apr-2026 10:37:25 20260414186039518
82 2171.0 BATE 14-Apr-2026 10:39:29 20260414186040010
213 2171.0 CHIX 14-Apr-2026 10:39:29 20260414186040012
749 2171.0 XLON 14-Apr-2026 10:39:29 20260414186040014
183 2171.0 BATE 14-Apr-2026 10:42:00 20260414186040645
26 2171.0 BATE 14-Apr-2026 10:42:00 20260414186040647
547 2171.0 XLON 14-Apr-2026 10:42:00 20260414186040649
306 2171.0 XLON 14-Apr-2026 10:42:00 20260414186040651
156 2171.0 XLON 14-Apr-2026 10:42:00 20260414186040653
69 2169.0 CHIX 14-Apr-2026 10:42:42 20260414186040937
174 2169.0 XLON 14-Apr-2026 10:42:42 20260414186040939
95 2169.0 BATE 14-Apr-2026 10:45:51 20260414186041613
251 2169.0 CHIX 14-Apr-2026 10:45:51 20260414186041615
880 2169.0 XLON 14-Apr-2026 10:45:51 20260414186041617
65 2168.0 CHIX 14-Apr-2026 10:46:46 20260414186041941
165 2168.0 XLON 14-Apr-2026 10:46:46 20260414186041943
74 2168.0 BATE 14-Apr-2026 10:48:06 20260414186042253
425 2168.0 XLON 14-Apr-2026 10:48:06 20260414186042255
29 2168.0 XLON 14-Apr-2026 10:48:06 20260414186042257
394 2168.0 XLON 14-Apr-2026 10:48:06 20260414186042259
22 2168.0 XLON 14-Apr-2026 10:48:06 20260414186042261
281 2168.0 XLON 14-Apr-2026 10:48:06 20260414186042263
238 2168.0 XLON 14-Apr-2026 10:51:33 20260414186043046
611 2169.0 XLON 14-Apr-2026 10:51:36 20260414186043054
78 2169.0 XLON 14-Apr-2026 10:51:58 20260414186043103
27 2169.0 XLON 14-Apr-2026 10:51:58 20260414186043105
137 2169.0 XLON 14-Apr-2026 10:51:58 20260414186043107
92 2168.0 BATE 14-Apr-2026 10:53:00 20260414186043373
137 2168.0 BATE 14-Apr-2026 10:53:11 20260414186043393
1,106 2168.0 XLON 14-Apr-2026 10:53:11 20260414186043395
72 2167.0 CHIX 14-Apr-2026 10:54:01 20260414186043641
181 2167.0 XLON 14-Apr-2026 10:54:01 20260414186043643
71 2166.0 CHIX 14-Apr-2026 10:54:44 20260414186043899
180 2166.0 XLON 14-Apr-2026 10:54:44 20260414186043901
7 2169.0 CHIX 14-Apr-2026 11:00:20 20260414186045513
371 2169.0 CHIX 14-Apr-2026 11:00:20 20260414186045515
1,397 2169.0 XLON 14-Apr-2026 11:01:01 20260414186045737
36 2169.0 XLON 14-Apr-2026 11:01:01 20260414186045739
217 2169.0 XLON 14-Apr-2026 11:01:01 20260414186045741
169 2168.0 BATE 14-Apr-2026 11:02:14 20260414186046109
137 2168.0 BATE 14-Apr-2026 11:02:14 20260414186046119
1,100 2168.0 XLON 14-Apr-2026 11:02:14 20260414186046121
236 2168.0 XLON 14-Apr-2026 11:02:14 20260414186046123
70 2168.0 XLON 14-Apr-2026 11:02:14 20260414186046125
70 2167.0 CHIX 14-Apr-2026 11:02:40 20260414186046349
177 2167.0 XLON 14-Apr-2026 11:02:40 20260414186046351
74 2167.0 CHIX 14-Apr-2026 11:03:47 20260414186046429
187 2167.0 XLON 14-Apr-2026 11:03:47 20260414186046431
74 2166.0 CHIX 14-Apr-2026 11:03:48 20260414186046437
188 2166.0 XLON 14-Apr-2026 11:03:48 20260414186046439
250 2167.0 XLON 14-Apr-2026 11:07:11 20260414186047199
345 2168.0 CHIX 14-Apr-2026 11:07:55 20260414186047299
131 2168.0 BATE 14-Apr-2026 11:07:55 20260414186047301
1,210 2168.0 XLON 14-Apr-2026 11:07:55 20260414186047303
839 2169.0 XLON 14-Apr-2026 11:10:16 20260414186047819
216 2169.0 CHIX 14-Apr-2026 11:11:51 20260414186048234
83 2169.0 BATE 14-Apr-2026 11:11:51 20260414186048236
759 2169.0 XLON 14-Apr-2026 11:11:51 20260414186048238
60 2169.0 CHIX 14-Apr-2026 11:12:34 20260414186048453
154 2169.0 XLON 14-Apr-2026 11:12:34 20260414186048455
251 2170.0 CHIX 14-Apr-2026 11:14:40 20260414186048984
882 2171.0 XLON 14-Apr-2026 11:15:18 20260414186049065
96 2170.0 BATE 14-Apr-2026 11:15:40 20260414186049110
200 2171.0 XLON 14-Apr-2026 11:17:05 20260414186049424
26 2171.0 XLON 14-Apr-2026 11:17:05 20260414186049426
256 2171.0 XLON 14-Apr-2026 11:17:05 20260414186049428
58 2171.0 XLON 14-Apr-2026 11:17:05 20260414186049430
191 2171.0 CHIX 14-Apr-2026 11:17:05 20260414186049432
358 2171.0 XLON 14-Apr-2026 11:17:05 20260414186049434
74 2171.0 XLON 14-Apr-2026 11:17:05 20260414186049436
229 2171.0 CHIX 14-Apr-2026 11:20:00 20260414186050370
87 2171.0 BATE 14-Apr-2026 11:20:00 20260414186050372
102 2172.0 XLON 14-Apr-2026 11:20:10 20260414186050504
419 2172.0 XLON 14-Apr-2026 11:20:10 20260414186050506
281 2172.0 XLON 14-Apr-2026 11:20:10 20260414186050508
239 2173.0 CHIX 14-Apr-2026 11:22:15 20260414186050884
90 2172.0 BATE 14-Apr-2026 11:22:41 20260414186050918
838 2172.0 XLON 14-Apr-2026 11:22:41 20260414186050920
74 2171.0 CHIX 14-Apr-2026 11:23:36 20260414186051086
186 2171.0 XLON 14-Apr-2026 11:23:36 20260414186051088
230 2171.0 CHIX 14-Apr-2026 11:25:13 20260414186051502
88 2171.0 BATE 14-Apr-2026 11:25:13 20260414186051504
809 2171.0 XLON 14-Apr-2026 11:25:13 20260414186051506
40 2170.0 XLON 14-Apr-2026 11:25:24 20260414186051520
218 2170.0 CHIX 14-Apr-2026 11:29:01 20260414186052436
84 2170.0 BATE 14-Apr-2026 11:29:01 20260414186052438
104 2171.0 BATE 14-Apr-2026 11:29:29 20260414186052644
273 2171.0 CHIX 14-Apr-2026 11:29:29 20260414186052646
960 2171.0 XLON 14-Apr-2026 11:29:29 20260414186052648
82 2170.0 XLON 14-Apr-2026 11:30:26 20260414186052980
137 2170.0 BATE 14-Apr-2026 11:31:49 20260414186053514
507 2170.0 XLON 14-Apr-2026 11:31:49 20260414186053516
318 2170.0 XLON 14-Apr-2026 11:31:49 20260414186053518
160 2170.0 XLON 14-Apr-2026 11:31:49 20260414186053520
67 2169.0 CHIX 14-Apr-2026 11:34:15 20260414186053982
170 2169.0 XLON 14-Apr-2026 11:34:15 20260414186054084
137 2169.0 BATE 14-Apr-2026 11:34:52 20260414186054272
890 2169.0 XLON 14-Apr-2026 11:34:52 20260414186054274
97 2169.0 XLON 14-Apr-2026 11:34:52 20260414186054276
372 2169.0 BATE 14-Apr-2026 11:37:25 20260414186054842
620 2169.0 XLON 14-Apr-2026 11:37:25 20260414186054844
101 2169.0 XLON 14-Apr-2026 11:37:25 20260414186054846
19 2167.0 CHIX 14-Apr-2026 11:39:20 20260414186055402
154 2167.0 XLON 14-Apr-2026 11:39:20 20260414186055408
824 2167.0 XLON 14-Apr-2026 11:40:28 20260414186055738
30 2167.0 XLON 14-Apr-2026 11:40:28 20260414186055740
209 2167.0 XLON 14-Apr-2026 11:40:28 20260414186055742
558 2168.0 XLON 14-Apr-2026 11:44:18 20260414186056374
381 2168.0 XLON 14-Apr-2026 11:45:50 20260414186056854
253 2168.0 CHIX 14-Apr-2026 11:46:31 20260414186057108
889 2168.0 XLON 14-Apr-2026 11:46:31 20260414186057110
97 2168.0 XLON 14-Apr-2026 11:46:31 20260414186057112
302 2169.0 XLON 14-Apr-2026 11:48:05 20260414186057438
193 2169.0 XLON 14-Apr-2026 11:48:05 20260414186057440
275 2169.0 XLON 14-Apr-2026 11:48:05 20260414186057442
92 2169.0 XLON 14-Apr-2026 11:48:05 20260414186057444
24 2169.0 XLON 14-Apr-2026 11:48:05 20260414186057446
134 2169.0 XLON 14-Apr-2026 11:48:05 20260414186057448
83 2169.0 BATE 14-Apr-2026 11:52:01 20260414186058147
217 2169.0 CHIX 14-Apr-2026 11:52:01 20260414186058149
763 2169.0 XLON 14-Apr-2026 11:52:01 20260414186058151
111 2170.0 CHIX 14-Apr-2026 11:53:10 20260414186058594
267 2170.0 CHIX 14-Apr-2026 11:53:10 20260414186058596
136 2170.0 CHIX 14-Apr-2026 11:53:10 20260414186058598
421 2170.0 CHIX 14-Apr-2026 11:53:10 20260414186058600
139 2170.0 CHIX 14-Apr-2026 11:53:10 20260414186058602
48 2170.0 XLON 14-Apr-2026 11:55:02 20260414186059000
23 2169.0 BATE 14-Apr-2026 11:55:07 20260414186059012
154 2169.0 CHIX 14-Apr-2026 11:55:07 20260414186059016
449 2169.0 XLON 14-Apr-2026 11:55:07 20260414186059020
306 2171.0 XLON 14-Apr-2026 12:00:05 20260414186060738
43 2171.0 XLON 14-Apr-2026 12:00:05 20260414186060740
400 2171.0 XLON 14-Apr-2026 12:00:05 20260414186060742
241 2171.0 XLON 14-Apr-2026 12:00:05 20260414186060744
117 2170.0 BATE 14-Apr-2026 12:00:15 20260414186060782
309 2170.0 CHIX 14-Apr-2026 12:00:15 20260414186060784
95 2170.0 CHIX 14-Apr-2026 12:00:15 20260414186060786
119 2170.0 BATE 14-Apr-2026 12:00:15 20260414186060788
872 2170.0 XLON 14-Apr-2026 12:00:15 20260414186060790
63 2169.0 CHIX 14-Apr-2026 12:01:22 20260414186060996
159 2169.0 XLON 14-Apr-2026 12:01:22 20260414186060998
127 2170.0 CHIX 14-Apr-2026 12:01:36 20260414186061052
322 2170.0 XLON 14-Apr-2026 12:01:36 20260414186061054
211 2170.0 CHIX 14-Apr-2026 12:05:00 20260414186061692
81 2170.0 BATE 14-Apr-2026 12:05:00 20260414186061694
742 2170.0 XLON 14-Apr-2026 12:05:00 20260414186061696
128 2170.0 BATE 14-Apr-2026 12:05:00 20260414186061698
286 2170.0 BATE 14-Apr-2026 12:05:00 20260414186061700
47 2169.0 CHIX 14-Apr-2026 12:06:43 20260414186062010
154 2169.0 XLON 14-Apr-2026 12:06:43 20260414186062012
131 2168.0 CHIX 14-Apr-2026 12:07:03 20260414186062206
333 2168.0 XLON 14-Apr-2026 12:07:03 20260414186062208
133 2168.0 BATE 14-Apr-2026 12:08:56 20260414186062522
37 2168.0 XLON 14-Apr-2026 12:08:56 20260414186062524
109 2168.0 XLON 14-Apr-2026 12:08:56 20260414186062526
312 2168.0 XLON 14-Apr-2026 12:08:56 20260414186062528
248 2168.0 XLON 14-Apr-2026 12:08:56 20260414186062530
237 2168.0 XLON 14-Apr-2026 12:08:56 20260414186062532
136 2168.0 XLON 14-Apr-2026 12:08:56 20260414186062534
51 2167.0 BATE 14-Apr-2026 12:11:29 20260414186063200
228 2167.0 CHIX 14-Apr-2026 12:11:29 20260414186063202
36 2167.0 BATE 14-Apr-2026 12:11:29 20260414186063204
440 2167.0 XLON 14-Apr-2026 12:11:29 20260414186063206
359 2167.0 XLON 14-Apr-2026 12:11:29 20260414186063208
63 2166.0 CHIX 14-Apr-2026 12:12:30 20260414186063467
157 2166.0 XLON 14-Apr-2026 12:12:30 20260414186063469
96 2165.0 BATE 14-Apr-2026 12:14:32 20260414186063822
935 2165.0 XLON 14-Apr-2026 12:14:32 20260414186063824
46 2164.0 CHIX 14-Apr-2026 12:15:26 20260414186064024
154 2164.0 XLON 14-Apr-2026 12:15:26 20260414186064026
18 2165.0 BATE 14-Apr-2026 12:17:26 20260414186064374
154 2165.0 CHIX 14-Apr-2026 12:17:26 20260414186064376
438 2165.0 XLON 14-Apr-2026 12:17:26 20260414186064378
10 2167.0 XLON 14-Apr-2026 12:20:09 20260414186064978
870 2167.0 XLON 14-Apr-2026 12:20:09 20260414186064980
64 2167.0 XLON 14-Apr-2026 12:20:09 20260414186064982
269 2166.0 CHIX 14-Apr-2026 12:20:25 20260414186065044
102 2166.0 BATE 14-Apr-2026 12:20:25 20260414186065046
96 2169.0 CHIX 14-Apr-2026 12:24:52 20260414186072998
69 2169.0 CHIX 14-Apr-2026 12:24:52 20260414186073000
278 2169.0 CHIX 14-Apr-2026 12:24:52 20260414186073002
269 2169.0 CHIX 14-Apr-2026 12:24:52 20260414186073004
117 2169.0 BATE 14-Apr-2026 12:26:00 20260414186075842
307 2169.0 CHIX 14-Apr-2026 12:26:00 20260414186075844
1,078 2169.0 XLON 14-Apr-2026 12:26:00 20260414186075846
120 2169.0 BATE 14-Apr-2026 12:28:37 20260414186076720
206 2169.0 BATE 14-Apr-2026 12:28:37 20260414186076722
843 2169.0 XLON 14-Apr-2026 12:28:37 20260414186076724
215 2170.0 CHIX 14-Apr-2026 12:31:12 20260414186077284
402 2170.0 CHIX 14-Apr-2026 12:31:40 20260414186077496
154 2170.0 CHIX 14-Apr-2026 12:31:40 20260414186077498
70 2170.0 CHIX 14-Apr-2026 12:31:40 20260414186077500
63 2170.0 CHIX 14-Apr-2026 12:31:40 20260414186077502
338 2170.0 XLON 14-Apr-2026 12:31:40 20260414186077504
31 2169.0 BATE 14-Apr-2026 12:32:05 20260414186077582
13 2170.0 CHIX 14-Apr-2026 12:34:12 20260414186078740
4 2170.0 CHIX 14-Apr-2026 12:34:12 20260414186078742
400 2170.0 CHIX 14-Apr-2026 12:34:12 20260414186078744
154 2170.0 CHIX 14-Apr-2026 12:34:12 20260414186078746
109 2170.0 CHIX 14-Apr-2026 12:34:12 20260414186078748
276 2170.0 XLON 14-Apr-2026 12:34:12 20260414186078750
165 2171.0 CHIX 14-Apr-2026 12:37:22 20260414186079772
68 2171.0 CHIX 14-Apr-2026 12:37:22 20260414186079774
426 2171.0 CHIX 14-Apr-2026 12:39:54 20260414186080497
160 2171.0 BATE 14-Apr-2026 12:39:54 20260414186080499
1,498 2171.0 XLON 14-Apr-2026 12:39:54 20260414186080501
3 2172.0 CHIX 14-Apr-2026 12:42:51 20260414186083042
347 2172.0 CHIX 14-Apr-2026 12:42:51 20260414186083044
19 2172.0 XLON 14-Apr-2026 12:42:51 20260414186083046
24 2172.0 XLON 14-Apr-2026 12:42:51 20260414186083048
162 2172.0 CHIX 14-Apr-2026 12:42:51 20260414186083050
72 2172.0 XLON 14-Apr-2026 12:42:51 20260414186083052
498 2172.0 XLON 14-Apr-2026 12:42:51 20260414186083054
63 2171.0 BATE 14-Apr-2026 12:43:49 20260414186083296
141 2173.0 CHIX 14-Apr-2026 12:45:24 20260414186083606
14 2173.0 CHIX 14-Apr-2026 12:45:24 20260414186083608
278 2173.0 CHIX 14-Apr-2026 12:45:24 20260414186083610
129 2173.0 CHIX 14-Apr-2026 12:45:24 20260414186083612
402 2173.0 CHIX 14-Apr-2026 12:45:24 20260414186083614
885 2175.0 XLON 14-Apr-2026 12:50:12 20260414186084558
165 2175.0 XLON 14-Apr-2026 12:50:15 20260414186084562
853 2175.0 XLON 14-Apr-2026 12:50:15 20260414186084564
37 2174.0 XLON 14-Apr-2026 12:50:40 20260414186084818
26 2175.0 CHIX 14-Apr-2026 12:52:30 20260414186086916
266 2175.0 CHIX 14-Apr-2026 12:52:30 20260414186086918
800 2175.0 CHIX 14-Apr-2026 12:52:30 20260414186086920
12 2174.0 XLON 14-Apr-2026 12:52:40 20260414186086938
63 2173.0 CHIX 14-Apr-2026 12:53:32 20260414186087118
160 2173.0 XLON 14-Apr-2026 12:53:32 20260414186087120
260 2174.0 CHIX 14-Apr-2026 12:56:15 20260414186087504
99 2174.0 BATE 14-Apr-2026 12:56:15 20260414186087506
912 2174.0 XLON 14-Apr-2026 12:56:15 20260414186087508
162 2174.0 XLON 14-Apr-2026 12:57:57 20260414186088088
64 2174.0 CHIX 14-Apr-2026 12:57:57 20260414186088090
1,015 2175.0 XLON 14-Apr-2026 12:59:04 20260414186089232
600 2175.0 XLON 14-Apr-2026 13:01:33 20260414186089858
259 2175.0 XLON 14-Apr-2026 13:01:33 20260414186089860
202 2175.0 XLON 14-Apr-2026 13:01:33 20260414186089862
37 2174.0 XLON 14-Apr-2026 13:02:12 20260414186090102
151 2174.0 BATE 14-Apr-2026 13:04:01 20260414186090408
289 2174.0 BATE 14-Apr-2026 13:04:01 20260414186090410
216 2174.0 BATE 14-Apr-2026 13:04:01 20260414186090412
456 2174.0 XLON 14-Apr-2026 13:04:01 20260414186090414
25 2173.0 CHIX 14-Apr-2026 13:04:35 20260414186090496
154 2173.0 XLON 14-Apr-2026 13:04:35 20260414186090498
352 2174.0 XLON 14-Apr-2026 13:06:58 20260414186090852
310 2174.0 XLON 14-Apr-2026 13:06:58 20260414186090854
435 2174.0 XLON 14-Apr-2026 13:06:58 20260414186090856
83 2174.0 BATE 14-Apr-2026 13:09:26 20260414186091424
218 2174.0 CHIX 14-Apr-2026 13:09:26 20260414186091426
764 2174.0 XLON 14-Apr-2026 13:09:26 20260414186091428
151 2174.0 BATE 14-Apr-2026 13:11:52 20260414186091964
113 2174.0 XLON 14-Apr-2026 13:11:52 20260414186091966
777 2174.0 XLON 14-Apr-2026 13:11:52 20260414186091968
232 2174.0 BATE 14-Apr-2026 13:14:14 20260414186092529
785 2174.0 XLON 14-Apr-2026 13:14:14 20260414186092531
206 2174.0 BATE 14-Apr-2026 13:16:37 20260414186092929
371 2174.0 BATE 14-Apr-2026 13:16:37 20260414186092931
65 2174.0 XLON 14-Apr-2026 13:16:37 20260414186092933
390 2174.0 XLON 14-Apr-2026 13:16:37 20260414186092935
28 2174.0 CHIX 14-Apr-2026 13:17:11 20260414186093106
154 2174.0 XLON 14-Apr-2026 13:17:11 20260414186093108
59 2173.0 CHIX 14-Apr-2026 13:19:39 20260414186093481
154 2173.0 XLON 14-Apr-2026 13:19:39 20260414186093483
241 2173.0 CHIX 14-Apr-2026 13:20:27 20260414186093709
92 2173.0 BATE 14-Apr-2026 13:20:27 20260414186093713
847 2173.0 XLON 14-Apr-2026 13:20:27 20260414186093715
39 2172.0 XLON 14-Apr-2026 13:22:34 20260414186094098
533 2172.0 XLON 14-Apr-2026 13:24:13 20260414186094379
259 2173.0 CHIX 14-Apr-2026 13:24:48 20260414186094455
911 2173.0 XLON 14-Apr-2026 13:24:48 20260414186094457
99 2173.0 BATE 14-Apr-2026 13:24:48 20260414186094461
87 2174.0 BATE 14-Apr-2026 13:26:45 20260414186095025
229 2174.0 CHIX 14-Apr-2026 13:26:45 20260414186095027
804 2174.0 XLON 14-Apr-2026 13:26:45 20260414186095029
435 2174.0 XLON 14-Apr-2026 13:29:13 20260414186095552
391 2175.0 XLON 14-Apr-2026 13:29:50 20260414186095637
154 2174.0 CHIX 14-Apr-2026 13:30:11 20260414186096229
389 2174.0 XLON 14-Apr-2026 13:30:11 20260414186096231
1,101 2172.0 BATE 14-Apr-2026 13:31:41 20260414186096999
364 2172.0 BATE 14-Apr-2026 13:33:39 20260414186097425
57 2172.0 BATE 14-Apr-2026 13:33:39 20260414186097427
96 2172.0 CHIX 14-Apr-2026 13:33:39 20260414186097429
201 2172.0 CHIX 14-Apr-2026 13:33:39 20260414186097431
278 2172.0 CHIX 14-Apr-2026 13:33:39 20260414186097433
154 2172.0 CHIX 14-Apr-2026 13:33:39 20260414186097435
71 2172.0 CHIX 14-Apr-2026 13:35:17 20260414186097761
180 2172.0 XLON 14-Apr-2026 13:35:17 20260414186097763
221 2172.0 CHIX 14-Apr-2026 13:36:04 20260414186097993
84 2172.0 BATE 14-Apr-2026 13:36:04 20260414186097995
776 2172.0 XLON 14-Apr-2026 13:36:04 20260414186097997
232 2173.0 CHIX 14-Apr-2026 13:38:29 20260414186098347
88 2173.0 BATE 14-Apr-2026 13:38:29 20260414186098349
814 2173.0 XLON 14-Apr-2026 13:38:29 20260414186098351
221 2173.0 CHIX 14-Apr-2026 13:40:03 20260414186098802
84 2173.0 BATE 14-Apr-2026 13:40:03 20260414186098804
776 2173.0 XLON 14-Apr-2026 13:40:03 20260414186098806
800 2174.0 XLON 14-Apr-2026 13:42:00 20260414186099194
227 2174.0 XLON 14-Apr-2026 13:42:00 20260414186099196
63 2173.0 CHIX 14-Apr-2026 13:42:44 20260414186099428
158 2173.0 XLON 14-Apr-2026 13:42:44 20260414186099430
83 2174.0 CHIX 14-Apr-2026 13:43:02 20260414186099510
211 2174.0 XLON 14-Apr-2026 13:43:02 20260414186099512
258 2174.0 BATE 14-Apr-2026 13:45:26 20260414186100360
339 2174.0 BATE 14-Apr-2026 13:45:26 20260414186100362
148 2174.0 XLON 14-Apr-2026 13:45:26 20260414186100364
498 2174.0 XLON 14-Apr-2026 13:45:26 20260414186100366
141 2174.0 BATE 14-Apr-2026 13:47:23 20260414186100692
29 2174.0 XLON 14-Apr-2026 13:47:23 20260414186100694
921 2174.0 XLON 14-Apr-2026 13:47:23 20260414186100696
255 2174.0 BATE 14-Apr-2026 13:49:18 20260414186101066
253 2174.0 BATE 14-Apr-2026 13:49:18 20260414186101068
553 2174.0 XLON 14-Apr-2026 13:49:18 20260414186101070
141 2174.0 BATE 14-Apr-2026 13:51:41 20260414186101550
20 2174.0 XLON 14-Apr-2026 13:51:41 20260414186101552
402 2174.0 XLON 14-Apr-2026 13:51:41 20260414186101554
310 2174.0 XLON 14-Apr-2026 13:51:41 20260414186101556
332 2174.0 XLON 14-Apr-2026 13:51:41 20260414186101558
18 2174.0 XLON 14-Apr-2026 13:51:41 20260414186101560
93 2174.0 BATE 14-Apr-2026 13:54:02 20260414186102564
246 2174.0 CHIX 14-Apr-2026 13:54:02 20260414186102566
365 2174.0 XLON 14-Apr-2026 13:54:02 20260414186102568
497 2174.0 XLON 14-Apr-2026 13:54:02 20260414186102570
141 2174.0 BATE 14-Apr-2026 13:56:19 20260414186103005
478 2174.0 XLON 14-Apr-2026 13:56:19 20260414186103007
95 2174.0 XLON 14-Apr-2026 13:56:19 20260414186103009
352 2174.0 XLON 14-Apr-2026 13:56:19 20260414186103011
177 2174.0 XLON 14-Apr-2026 13:56:19 20260414186103013
324 2174.0 BATE 14-Apr-2026 13:58:37 20260414186103450
206 2174.0 BATE 14-Apr-2026 13:58:37 20260414186103452
679 2174.0 XLON 14-Apr-2026 13:58:37 20260414186103454
75 2173.0 CHIX 14-Apr-2026 13:59:31 20260414186103706
189 2173.0 XLON 14-Apr-2026 13:59:31 20260414186103708
82 2173.0 BATE 14-Apr-2026 14:01:07 20260414186104066
213 2173.0 CHIX 14-Apr-2026 14:01:07 20260414186104068
748 2173.0 XLON 14-Apr-2026 14:01:07 20260414186104070
418 2174.0 XLON 14-Apr-2026 14:03:09 20260414186104648
111 2174.0 BATE 14-Apr-2026 14:03:45 20260414186104895
291 2174.0 CHIX 14-Apr-2026 14:03:45 20260414186104899
1,022 2174.0 XLON 14-Apr-2026 14:03:45 20260414186104901
278 2174.0 BATE 14-Apr-2026 14:05:36 20260414186105376
435 2174.0 CHIX 14-Apr-2026 14:05:36 20260414186105378
329 2174.0 BATE 14-Apr-2026 14:05:36 20260414186105380
116 2174.0 CHIX 14-Apr-2026 14:05:36 20260414186105382
72 2173.0 CHIX 14-Apr-2026 14:06:32 20260414186105532
183 2173.0 XLON 14-Apr-2026 14:06:32 20260414186105534
177 2173.0 BATE 14-Apr-2026 14:07:54 20260414186106024
366 2173.0 XLON 14-Apr-2026 14:07:54 20260414186106026
483 2173.0 XLON 14-Apr-2026 14:07:54 20260414186106028
38 2173.0 BATE 14-Apr-2026 14:09:45 20260414186106354
865 2173.0 CHIX 14-Apr-2026 14:09:45 20260414186106356
99 2173.0 CHIX 14-Apr-2026 14:09:45 20260414186106358
218 2173.0 CHIX 14-Apr-2026 14:11:35 20260414186106902
84 2173.0 BATE 14-Apr-2026 14:11:35 20260414186106904
766 2173.0 XLON 14-Apr-2026 14:11:35 20260414186106906
177 2173.0 BATE 14-Apr-2026 14:13:25 20260414186107334
626 2173.0 XLON 14-Apr-2026 14:13:25 20260414186107336
215 2173.0 XLON 14-Apr-2026 14:13:25 20260414186107338
177 2173.0 BATE 14-Apr-2026 14:15:15 20260414186107872
402 2173.0 BATE 14-Apr-2026 14:15:15 20260414186107874
420 2173.0 XLON 14-Apr-2026 14:15:15 20260414186107876
98 2173.0 BATE 14-Apr-2026 14:17:04 20260414186108127
425 2173.0 CHIX 14-Apr-2026 14:17:04 20260414186108129
265 2173.0 XLON 14-Apr-2026 14:17:04 20260414186108131
146 2173.0 CHIX 14-Apr-2026 14:17:05 20260414186108137
105 2173.0 CHIX 14-Apr-2026 14:17:05 20260414186108139
345 2172.0 XLON 14-Apr-2026 14:19:16 20260414186108681
310 2172.0 XLON 14-Apr-2026 14:19:16 20260414186108683
62 2172.0 XLON 14-Apr-2026 14:19:16 20260414186108685
147 2172.0 CHIX 14-Apr-2026 14:19:17 20260414186108695
373 2172.0 XLON 14-Apr-2026 14:19:17 20260414186108697
214 2173.0 CHIX 14-Apr-2026 14:21:22 20260414186109117
206 2173.0 XLON 14-Apr-2026 14:21:22 20260414186109119
354 2173.0 XLON 14-Apr-2026 14:21:22 20260414186109121
191 2173.0 XLON 14-Apr-2026 14:21:22 20260414186109123
481 2173.0 XLON 14-Apr-2026 14:22:45 20260414186109585
648 2173.0 XLON 14-Apr-2026 14:22:45 20260414186109587
206 2174.0 CHIX 14-Apr-2026 14:24:27 20260414186109987
391 2174.0 XLON 14-Apr-2026 14:24:27 20260414186109989
215 2174.0 XLON 14-Apr-2026 14:24:27 20260414186109991
178 2174.0 XLON 14-Apr-2026 14:24:27 20260414186109993
58 2174.0 XLON 14-Apr-2026 14:24:27 20260414186109999
373 2175.0 CHIX 14-Apr-2026 14:26:09 20260414186110813
435 2175.0 CHIX 14-Apr-2026 14:26:09 20260414186110815
148 2175.0 CHIX 14-Apr-2026 14:26:09 20260414186110817
155 2175.0 CHIX 14-Apr-2026 14:26:09 20260414186110819
746 2175.0 XLON 14-Apr-2026 14:28:05 20260414186111565
70 2175.0 CHIX 14-Apr-2026 14:28:05 20260414186111567
212 2175.0 CHIX 14-Apr-2026 14:28:05 20260414186111569
412 2175.0 BATE 14-Apr-2026 14:29:19 20260414186112024
322 2175.0 BATE 14-Apr-2026 14:29:19 20260414186112026
324 2175.0 XLON 14-Apr-2026 14:29:19 20260414186112028
83 2174.0 CHIX 14-Apr-2026 14:30:00 20260414186112299
210 2174.0 XLON 14-Apr-2026 14:30:00 20260414186112301
232 2173.0 CHIX 14-Apr-2026 14:30:47 20260414186112984
88 2173.0 BATE 14-Apr-2026 14:30:47 20260414186112986
813 2173.0 XLON 14-Apr-2026 14:30:47 20260414186112988
154 2173.0 CHIX 14-Apr-2026 14:31:39 20260414186113646
453 2173.0 XLON 14-Apr-2026 14:31:39 20260414186113648
24 2173.0 BATE 14-Apr-2026 14:31:39 20260414186113650
7 2172.0 BATE 14-Apr-2026 14:31:55 20260414186113847
251 2173.0 CHIX 14-Apr-2026 14:32:13 20260414186114062
96 2173.0 BATE 14-Apr-2026 14:32:13 20260414186114064
883 2173.0 XLON 14-Apr-2026 14:32:13 20260414186114066
119 2175.0 BATE 14-Apr-2026 14:33:11 20260414186114796
221 2175.0 BATE 14-Apr-2026 14:33:11 20260414186114798
913 2175.0 XLON 14-Apr-2026 14:33:11 20260414186114800
36 2176.0 BATE 14-Apr-2026 14:34:05 20260414186115616
154 2176.0 CHIX 14-Apr-2026 14:34:05 20260414186115618
481 2176.0 XLON 14-Apr-2026 14:34:05 20260414186115620
221 2177.0 BATE 14-Apr-2026 14:34:42 20260414186116018
310 2177.0 XLON 14-Apr-2026 14:34:42 20260414186116020
766 2177.0 XLON 14-Apr-2026 14:34:42 20260414186116022
93 2181.0 BATE 14-Apr-2026 14:35:47 20260414186117068
245 2181.0 CHIX 14-Apr-2026 14:35:47 20260414186117070
860 2181.0 XLON 14-Apr-2026 14:35:47 20260414186117072
84 2184.0 CHIX 14-Apr-2026 14:36:42 20260414186117818
70 2184.0 CHIX 14-Apr-2026 14:36:42 20260414186117820
7 2184.0 BATE 14-Apr-2026 14:36:42 20260414186117822
409 2184.0 XLON 14-Apr-2026 14:36:42 20260414186117824
429 2182.0 XLON 14-Apr-2026 14:37:02 20260414186118020
154 2182.0 CHIX 14-Apr-2026 14:37:02 20260414186118022
6 2182.0 BATE 14-Apr-2026 14:37:02 20260414186118024
9 2182.0 BATE 14-Apr-2026 14:37:03 20260414186118026
86 2181.0 BATE 14-Apr-2026 14:37:55 20260414186118344
227 2181.0 CHIX 14-Apr-2026 14:37:55 20260414186118346
796 2181.0 XLON 14-Apr-2026 14:37:55 20260414186118348
11 2181.0 XLON 14-Apr-2026 14:37:55 20260414186118352
91 2180.0 BATE 14-Apr-2026 14:38:58 20260414186118669
239 2180.0 CHIX 14-Apr-2026 14:38:58 20260414186118671
840 2180.0 XLON 14-Apr-2026 14:38:58 20260414186118673
123 2180.0 XLON 14-Apr-2026 14:39:42 20260414186119214
267 2180.0 XLON 14-Apr-2026 14:39:42 20260414186119216
154 2180.0 CHIX 14-Apr-2026 14:39:49 20260414186119324
14 2179.0 BATE 14-Apr-2026 14:40:09 20260414186119598
146 2179.0 CHIX 14-Apr-2026 14:40:09 20260414186119600
8 2179.0 CHIX 14-Apr-2026 14:40:09 20260414186119602
426 2179.0 XLON 14-Apr-2026 14:40:09 20260414186119604
81 2179.0 BATE 14-Apr-2026 14:40:58 20260414186119910
213 2179.0 CHIX 14-Apr-2026 14:40:58 20260414186119912
748 2179.0 XLON 14-Apr-2026 14:40:58 20260414186119914
136 2179.0 CHIX 14-Apr-2026 14:41:43 20260414186120243
344 2179.0 XLON 14-Apr-2026 14:41:43 20260414186120245
147 2176.0 CHIX 14-Apr-2026 14:42:00 20260414186120450
342 2176.0 XLON 14-Apr-2026 14:42:00 20260414186120452
30 2176.0 XLON 14-Apr-2026 14:42:02 20260414186120454
133 2177.0 CHIX 14-Apr-2026 14:42:27 20260414186120672
338 2177.0 XLON 14-Apr-2026 14:42:27 20260414186120674
80 2178.0 BATE 14-Apr-2026 14:43:21 20260414186120816
210 2178.0 CHIX 14-Apr-2026 14:43:21 20260414186120818
736 2178.0 XLON 14-Apr-2026 14:43:21 20260414186120820
341 2177.0 XLON 14-Apr-2026 14:44:44 20260414186121572
7 2177.0 XLON 14-Apr-2026 14:44:48 20260414186121616
9 2177.0 XLON 14-Apr-2026 14:44:48 20260414186121618
141 2177.0 CHIX 14-Apr-2026 14:44:48 20260414186121620
148 2176.0 XLON 14-Apr-2026 14:44:48 20260414186121654
48 2176.0 XLON 14-Apr-2026 14:44:48 20260414186121656
163 2176.0 XLON 14-Apr-2026 14:44:48 20260414186121658
142 2176.0 CHIX 14-Apr-2026 14:44:52 20260414186121708
135 2176.0 CHIX 14-Apr-2026 14:45:19 20260414186121908
341 2176.0 XLON 14-Apr-2026 14:45:19 20260414186121910
354 2175.0 XLON 14-Apr-2026 14:45:37 20260414186122054
139 2175.0 CHIX 14-Apr-2026 14:45:37 20260414186122156
377 2176.0 XLON 14-Apr-2026 14:46:02 20260414186122518
148 2176.0 XLON 14-Apr-2026 14:46:02 20260414186122520
144 2177.0 XLON 14-Apr-2026 14:47:25 20260414186123214
38 2177.0 XLON 14-Apr-2026 14:47:25 20260414186123216
1,301 2177.0 XLON 14-Apr-2026 14:47:25 20260414186123218
242 2176.0 XLON 14-Apr-2026 14:48:29 20260414186123844
164 2176.0 XLON 14-Apr-2026 14:48:29 20260414186123846
65 2176.0 XLON 14-Apr-2026 14:48:29 20260414186123848
144 2175.0 CHIX 14-Apr-2026 14:49:03 20260414186124042
366 2175.0 XLON 14-Apr-2026 14:49:03 20260414186124044
323 2176.0 XLON 14-Apr-2026 14:49:10 20260414186124060
128 2176.0 CHIX 14-Apr-2026 14:49:11 20260414186124062
124 2177.0 BATE 14-Apr-2026 14:49:59 20260414186124278
435 2177.0 CHIX 14-Apr-2026 14:49:59 20260414186124280
191 2177.0 CHIX 14-Apr-2026 14:49:59 20260414186124282
240 2177.0 CHIX 14-Apr-2026 14:49:59 20260414186124284
144 2177.0 CHIX 14-Apr-2026 14:50:49 20260414186124436
365 2177.0 XLON 14-Apr-2026 14:50:49 20260414186124438
140 2175.0 CHIX 14-Apr-2026 14:51:07 20260414186124616
354 2175.0 XLON 14-Apr-2026 14:51:07 20260414186124618
78 2177.0 BATE 14-Apr-2026 14:51:59 20260414186124948
204 2177.0 CHIX 14-Apr-2026 14:51:59 20260414186124950
562 2178.0 XLON 14-Apr-2026 14:52:14 20260414186125006
154 2177.0 CHIX 14-Apr-2026 14:52:27 20260414186125043
341 2177.0 XLON 14-Apr-2026 14:53:01 20260414186125273
77 2177.0 BATE 14-Apr-2026 14:53:02 20260414186125275
202 2177.0 CHIX 14-Apr-2026 14:53:02 20260414186125277
369 2177.0 XLON 14-Apr-2026 14:53:02 20260414186125279
1,042 2177.0 XLON 14-Apr-2026 14:54:01 20260414186125621
75 2180.0 BATE 14-Apr-2026 14:55:33 20260414186126501
197 2180.0 CHIX 14-Apr-2026 14:55:33 20260414186126503
691 2180.0 XLON 14-Apr-2026 14:55:33 20260414186126505
453 2179.0 XLON 14-Apr-2026 14:56:34 20260414186126819
599 2179.0 XLON 14-Apr-2026 14:56:34 20260414186126821
114 2179.0 BATE 14-Apr-2026 14:56:34 20260414186126823
271 2179.0 XLON 14-Apr-2026 14:56:34 20260414186126825
29 2179.0 CHIX 14-Apr-2026 14:56:46 20260414186126843
1,071 2182.0 XLON 14-Apr-2026 14:58:05 20260414186127417
330 2182.0 XLON 14-Apr-2026 14:58:05 20260414186127419
340 2181.0 XLON 14-Apr-2026 14:59:37 20260414186128185
684 2181.0 XLON 14-Apr-2026 14:59:37 20260414186128187
289 2181.0 XLON 14-Apr-2026 14:59:42 20260414186128197
103 2181.0 XLON 14-Apr-2026 14:59:42 20260414186128199
11 2181.0 XLON 14-Apr-2026 14:59:42 20260414186128201
231 2184.0 CHIX 14-Apr-2026 15:00:38 20260414186128843
88 2184.0 BATE 14-Apr-2026 15:00:38 20260414186128845
812 2184.0 XLON 14-Apr-2026 15:00:38 20260414186128847
489 2186.0 XLON 14-Apr-2026 15:01:39 20260414186129229
370 2186.0 XLON 14-Apr-2026 15:01:39 20260414186129231
245 2186.0 CHIX 14-Apr-2026 15:01:39 20260414186129233
93 2186.0 BATE 14-Apr-2026 15:01:49 20260414186129357
22 2184.0 BATE 14-Apr-2026 15:02:20 20260414186129701
154 2184.0 CHIX 14-Apr-2026 15:02:20 20260414186129703
445 2184.0 XLON 14-Apr-2026 15:02:20 20260414186129705
206 2184.0 BATE 14-Apr-2026 15:03:10 20260414186130071
36 2184.0 CHIX 14-Apr-2026 15:03:10 20260414186130073
40 2184.0 BATE 14-Apr-2026 15:03:10 20260414186130075
189 2184.0 CHIX 14-Apr-2026 15:03:10 20260414186130083
340 2184.0 XLON 14-Apr-2026 15:03:10 20260414186130085
72 2184.0 BATE 14-Apr-2026 15:03:10 20260414186130087
134 2184.0 CHIX 14-Apr-2026 15:03:10 20260414186130089
548 2188.0 XLON 14-Apr-2026 15:05:01 20260414186130731
215 2188.0 XLON 14-Apr-2026 15:05:01 20260414186130733
95 2188.0 XLON 14-Apr-2026 15:05:01 20260414186130735
500 2188.0 XLON 14-Apr-2026 15:05:01 20260414186130737
118 2188.0 XLON 14-Apr-2026 15:05:01 20260414186130739
766 2188.0 XLON 14-Apr-2026 15:05:12 20260414186130912
83 2187.0 BATE 14-Apr-2026 15:05:16 20260414186130952
218 2187.0 CHIX 14-Apr-2026 15:05:16 20260414186130954
369 2188.0 XLON 14-Apr-2026 15:05:51 20260414186131228
146 2188.0 CHIX 14-Apr-2026 15:05:51 20260414186131230
361 2188.0 XLON 14-Apr-2026 15:06:42 20260414186131513
142 2188.0 CHIX 14-Apr-2026 15:06:42 20260414186131515
150 2187.0 CHIX 14-Apr-2026 15:07:13 20260414186131647
18 2187.0 XLON 14-Apr-2026 15:07:31 20260414186131884
364 2187.0 XLON 14-Apr-2026 15:07:31 20260414186131886
350 2188.0 XLON 14-Apr-2026 15:07:56 20260414186132208
158 2188.0 XLON 14-Apr-2026 15:07:57 20260414186132210
80 2188.0 BATE 14-Apr-2026 15:08:34 20260414186132518
211 2188.0 CHIX 14-Apr-2026 15:08:34 20260414186132520
741 2188.0 XLON 14-Apr-2026 15:08:34 20260414186132522
194 2189.0 CHIX 14-Apr-2026 15:09:23 20260414186133280
182 2189.0 XLON 14-Apr-2026 15:09:23 20260414186133282
499 2189.0 XLON 14-Apr-2026 15:09:23 20260414186133284
74 2189.0 XLON 14-Apr-2026 15:09:23 20260414186133286
415 2190.0 XLON 14-Apr-2026 15:09:55 20260414186133612
240 2191.0 CHIX 14-Apr-2026 15:10:48 20260414186134240
92 2191.0 BATE 14-Apr-2026 15:10:48 20260414186134242
843 2191.0 XLON 14-Apr-2026 15:10:48 20260414186134244
480 2190.0 XLON 14-Apr-2026 15:11:49 20260414186134904
79 2190.0 BATE 14-Apr-2026 15:11:50 20260414186134910
208 2190.0 CHIX 14-Apr-2026 15:11:50 20260414186134912
250 2190.0 XLON 14-Apr-2026 15:11:50 20260414186134914
59 2192.0 XLON 14-Apr-2026 15:13:28 20260414186135487
318 2192.0 CHIX 14-Apr-2026 15:13:31 20260414186135503
1,057 2192.0 XLON 14-Apr-2026 15:13:31 20260414186135505
121 2192.0 XLON 14-Apr-2026 15:13:31 20260414186135507
209 2193.0 CHIX 14-Apr-2026 15:14:22 20260414186135777
79 2193.0 BATE 14-Apr-2026 15:14:22 20260414186135779
733 2193.0 XLON 14-Apr-2026 15:14:22 20260414186135781
886 2194.0 BATE 14-Apr-2026 15:15:23 20260414186136927
138 2194.0 CHIX 14-Apr-2026 15:15:23 20260414186136929
374 2194.0 BATE 14-Apr-2026 15:16:24 20260414186137773
679 2194.0 BATE 14-Apr-2026 15:16:24 20260414186137775
148 2193.0 CHIX 14-Apr-2026 15:17:06 20260414186138123
376 2193.0 XLON 14-Apr-2026 15:17:06 20260414186138125
207 2193.0 CHIX 14-Apr-2026 15:17:55 20260414186138379
78 2193.0 BATE 14-Apr-2026 15:17:55 20260414186138381
726 2193.0 XLON 14-Apr-2026 15:17:55 20260414186138383
65 2191.0 XLON 14-Apr-2026 15:18:50 20260414186138731
150 2191.0 CHIX 14-Apr-2026 15:19:06 20260414186138849
317 2191.0 XLON 14-Apr-2026 15:19:06 20260414186138851
156 2192.0 BATE 14-Apr-2026 15:19:27 20260414186139007
855 2192.0 BATE 14-Apr-2026 15:19:27 20260414186139009
37 2192.0 XLON 14-Apr-2026 15:20:11 20260414186139313
361 2191.0 XLON 14-Apr-2026 15:20:13 20260414186139329
402 2192.0 CHIX 14-Apr-2026 15:20:58 20260414186139563
236 2192.0 CHIX 14-Apr-2026 15:20:58 20260414186139565
128 2192.0 CHIX 14-Apr-2026 15:20:58 20260414186139567
114 2192.0 CHIX 14-Apr-2026 15:20:58 20260414186139569
287 2191.0 XLON 14-Apr-2026 15:21:07 20260414186139683
238 2191.0 BATE 14-Apr-2026 15:21:59 20260414186139895
146 2191.0 XLON 14-Apr-2026 15:21:59 20260414186139897
598 2191.0 XLON 14-Apr-2026 15:21:59 20260414186139899
212 2190.0 CHIX 14-Apr-2026 15:23:00 20260414186140155
745 2190.0 XLON 14-Apr-2026 15:23:00 20260414186140157
81 2190.0 BATE 14-Apr-2026 15:23:06 20260414186140171
80 2189.0 BATE 14-Apr-2026 15:24:05 20260414186140339
211 2189.0 CHIX 14-Apr-2026 15:24:05 20260414186140341
741 2189.0 XLON 14-Apr-2026 15:24:05 20260414186140343
256 2189.0 XLON 14-Apr-2026 15:24:38 20260414186140596
103 2189.0 XLON 14-Apr-2026 15:24:38 20260414186140598
564 2190.0 BATE 14-Apr-2026 15:25:33 20260414186140911
605 2190.0 XLON 14-Apr-2026 15:25:33 20260414186140913
156 2189.0 BATE 14-Apr-2026 15:26:34 20260414186141139
402 2189.0 CHIX 14-Apr-2026 15:26:34 20260414186141141
132 2189.0 CHIX 14-Apr-2026 15:26:34 20260414186141143
36 2189.0 BATE 14-Apr-2026 15:26:34 20260414186141145
95 2189.0 CHIX 14-Apr-2026 15:26:34 20260414186141147
38 2189.0 BATE 14-Apr-2026 15:26:34 20260414186141149
156 2189.0 BATE 14-Apr-2026 15:26:34 20260414186141151
8 2189.0 BATE 14-Apr-2026 15:26:34 20260414186141153
392 2187.0 XLON 14-Apr-2026 15:27:16 20260414186141357
154 2187.0 CHIX 14-Apr-2026 15:27:16 20260414186141359
1 2187.0 BATE 14-Apr-2026 15:28:00 20260414186141535
81 2188.0 BATE 14-Apr-2026 15:28:07 20260414186141655
33 2188.0 BATE 14-Apr-2026 15:28:07 20260414186141657
206 2188.0 BATE 14-Apr-2026 15:28:07 20260414186141659
500 2188.0 XLON 14-Apr-2026 15:28:07 20260414186141661
137 2188.0 XLON 14-Apr-2026 15:28:07 20260414186141663
81 2188.0 XLON 14-Apr-2026 15:28:07 20260414186141665
386 2188.0 XLON 14-Apr-2026 15:28:42 20260414186141797
152 2188.0 CHIX 14-Apr-2026 15:28:43 20260414186141799
376 2188.0 XLON 14-Apr-2026 15:29:22 20260414186142025
148 2188.0 CHIX 14-Apr-2026 15:29:43 20260414186142091
216 2188.0 CHIX 14-Apr-2026 15:30:07 20260414186142315
759 2188.0 XLON 14-Apr-2026 15:30:07 20260414186142317
83 2188.0 BATE 14-Apr-2026 15:30:07 20260414186142319
152 2188.0 CHIX 14-Apr-2026 15:30:50 20260414186142403
384 2188.0 XLON 14-Apr-2026 15:30:50 20260414186142405
156 2188.0 BATE 14-Apr-2026 15:31:39 20260414186142651
1,005 2188.0 XLON 14-Apr-2026 15:31:39 20260414186142653
11 2185.0 BATE 14-Apr-2026 15:32:32 20260414186143001
154 2185.0 CHIX 14-Apr-2026 15:32:34 20260414186143007
418 2185.0 XLON 14-Apr-2026 15:32:34 20260414186143009
154 2185.0 CHIX 14-Apr-2026 15:32:56 20260414186143199
15 2185.0 BATE 14-Apr-2026 15:32:56 20260414186143201
428 2185.0 XLON 14-Apr-2026 15:32:56 20260414186143203
149 2184.0 CHIX 14-Apr-2026 15:33:36 20260414186143297
378 2184.0 XLON 14-Apr-2026 15:33:36 20260414186143299
239 2184.0 CHIX 14-Apr-2026 15:34:25 20260414186143501
91 2184.0 BATE 14-Apr-2026 15:34:25 20260414186143503
838 2184.0 XLON 14-Apr-2026 15:34:25 20260414186143505
156 2184.0 BATE 14-Apr-2026 15:35:12 20260414186143847
260 2184.0 XLON 14-Apr-2026 15:35:12 20260414186143849
736 2184.0 XLON 14-Apr-2026 15:35:12 20260414186143851
222 2184.0 XLON 14-Apr-2026 15:36:13 20260414186144141
566 2184.0 XLON 14-Apr-2026 15:36:13 20260414186144143
310 2184.0 XLON 14-Apr-2026 15:36:13 20260414186144145
18 2184.0 XLON 14-Apr-2026 15:36:13 20260414186144147
227 2182.0 XLON 14-Apr-2026 15:37:04 20260414186144420
148 2182.0 CHIX 14-Apr-2026 15:37:08 20260414186144428
9 2182.0 XLON 14-Apr-2026 15:37:08 20260414186144430
138 2182.0 XLON 14-Apr-2026 15:37:08 20260414186144432
89 2182.0 BATE 14-Apr-2026 15:38:12 20260414186144759
234 2182.0 CHIX 14-Apr-2026 15:38:12 20260414186144761
821 2182.0 XLON 14-Apr-2026 15:38:12 20260414186144763
3 2181.0 BATE 14-Apr-2026 15:38:29 20260414186145055
154 2181.0 CHIX 14-Apr-2026 15:38:29 20260414186145057
397 2181.0 XLON 14-Apr-2026 15:38:29 20260414186145059
86 2181.0 BATE 14-Apr-2026 15:40:02 20260414186145590
226 2181.0 CHIX 14-Apr-2026 15:40:02 20260414186145592
794 2181.0 XLON 14-Apr-2026 15:40:02 20260414186145594
221 2181.0 CHIX 14-Apr-2026 15:40:17 20260414186145659
85 2181.0 BATE 14-Apr-2026 15:40:17 20260414186145661
776 2181.0 XLON 14-Apr-2026 15:40:17 20260414186145663
151 2180.0 CHIX 14-Apr-2026 15:40:53 20260414186145895
215 2180.0 XLON 14-Apr-2026 15:40:53 20260414186145897
168 2180.0 XLON 14-Apr-2026 15:40:53 20260414186145899
230 2180.0 CHIX 14-Apr-2026 15:42:00 20260414186146255
807 2180.0 XLON 14-Apr-2026 15:42:00 20260414186146257
1,731 2182.0 XLON 14-Apr-2026 15:43:40 20260414186146631
810 2183.0 XLON 14-Apr-2026 15:44:40 20260414186146947
87 2182.0 BATE 14-Apr-2026 15:44:41 20260414186146951
231 2182.0 CHIX 14-Apr-2026 15:44:41 20260414186147053
6 2181.0 BATE 14-Apr-2026 15:45:10 20260414186147127
154 2181.0 CHIX 14-Apr-2026 15:45:10 20260414186147129
407 2181.0 XLON 14-Apr-2026 15:45:10 20260414186147131
1,032 2181.0 BATE 14-Apr-2026 15:45:53 20260414186147213
27 2181.0 XLON 14-Apr-2026 15:45:53 20260414186147215
415 2181.0 XLON 14-Apr-2026 15:46:54 20260414186147426
680 2181.0 XLON 14-Apr-2026 15:46:54 20260414186147428
677 2182.0 CHIX 14-Apr-2026 15:47:55 20260414186147665
417 2182.0 XLON 14-Apr-2026 15:47:55 20260414186147667
244 2182.0 BATE 14-Apr-2026 15:48:56 20260414186147827
871 2182.0 XLON 14-Apr-2026 15:48:56 20260414186147829
154 2182.0 CHIX 14-Apr-2026 15:49:55 20260414186148073
403 2182.0 XLON 14-Apr-2026 15:49:55 20260414186148075
5 2182.0 XLON 14-Apr-2026 15:49:55 20260414186148077
368 2181.0 XLON 14-Apr-2026 15:50:06 20260414186148105
145 2181.0 CHIX 14-Apr-2026 15:50:33 20260414186148265
20 2180.0 BATE 14-Apr-2026 15:50:57 20260414186148323
154 2180.0 CHIX 14-Apr-2026 15:50:57 20260414186148325
402 2180.0 XLON 14-Apr-2026 15:50:57 20260414186148327
38 2180.0 XLON 14-Apr-2026 15:50:57 20260414186148329
88 2180.0 BATE 14-Apr-2026 15:52:42 20260414186148705
231 2180.0 CHIX 14-Apr-2026 15:52:42 20260414186148707
811 2180.0 XLON 14-Apr-2026 15:52:42 20260414186148709
244 2180.0 BATE 14-Apr-2026 15:52:42 20260414186148711
446 2180.0 XLON 14-Apr-2026 15:52:42 20260414186148713
310 2180.0 XLON 14-Apr-2026 15:52:42 20260414186148715
121 2180.0 XLON 14-Apr-2026 15:52:42 20260414186148717
1 2178.0 BATE 14-Apr-2026 15:53:29 20260414186148917
154 2178.0 CHIX 14-Apr-2026 15:53:29 20260414186148919
394 2178.0 XLON 14-Apr-2026 15:53:29 20260414186148921
244 2178.0 BATE 14-Apr-2026 15:54:00 20260414186148965
206 2178.0 BATE 14-Apr-2026 15:54:00 20260414186148967
72 2178.0 XLON 14-Apr-2026 15:54:00 20260414186148969
652 2178.0 XLON 14-Apr-2026 15:54:00 20260414186148971
226 2178.0 CHIX 14-Apr-2026 15:55:01 20260414186149203
87 2178.0 BATE 14-Apr-2026 15:55:01 20260414186149205
794 2178.0 XLON 14-Apr-2026 15:55:01 20260414186149207
438 2177.0 XLON 14-Apr-2026 15:55:40 20260414186149277
18 2177.0 BATE 14-Apr-2026 15:55:40 20260414186149279
154 2177.0 CHIX 14-Apr-2026 15:55:40 20260414186149281
16 2176.0 BATE 14-Apr-2026 15:56:17 20260414186149537
154 2176.0 CHIX 14-Apr-2026 15:56:17 20260414186149539
431 2176.0 XLON 14-Apr-2026 15:56:17 20260414186149541
589 2176.0 BATE 14-Apr-2026 15:57:03 20260414186149785
591 2176.0 XLON 14-Apr-2026 15:57:03 20260414186149787
200 2177.0 XLON 14-Apr-2026 15:58:16 20260414186150453
617 2177.0 XLON 14-Apr-2026 15:58:16 20260414186150455
88 2177.0 BATE 14-Apr-2026 15:58:36 20260414186150512
66 2177.0 CHIX 14-Apr-2026 15:58:36 20260414186150516
167 2177.0 XLON 14-Apr-2026 15:58:36 20260414186150518
244 2177.0 BATE 14-Apr-2026 15:59:05 20260414186150668
934 2177.0 XLON 14-Apr-2026 15:59:05 20260414186150670
39 2176.0 XLON 14-Apr-2026 15:59:55 20260414186151132
968 2176.0 BATE 14-Apr-2026 16:00:06 20260414186151341
30 2176.0 XLON 14-Apr-2026 16:00:06 20260414186151343
193 2176.0 XLON 14-Apr-2026 16:00:06 20260414186151345
195 2178.0 XLON 14-Apr-2026 16:01:22 20260414186151716
739 2178.0 XLON 14-Apr-2026 16:01:22 20260414186151718
102 2177.0 BATE 14-Apr-2026 16:01:53 20260414186151890
266 2177.0 CHIX 14-Apr-2026 16:01:53 20260414186151892
926 2176.0 XLON 14-Apr-2026 16:02:42 20260414186152162
100 2176.0 BATE 14-Apr-2026 16:02:42 20260414186152164
264 2176.0 CHIX 14-Apr-2026 16:02:42 20260414186152166
183 2177.0 BATE 14-Apr-2026 16:03:04 20260414186152214
1,089 2177.0 XLON 14-Apr-2026 16:03:04 20260414186152216
48 2179.0 BATE 14-Apr-2026 16:04:05 20260414186152476
223 2179.0 BATE 14-Apr-2026 16:04:05 20260414186152478
49 2179.0 CHIX 14-Apr-2026 16:04:05 20260414186152480
66 2179.0 CHIX 14-Apr-2026 16:04:05 20260414186152482
408 2178.0 XLON 14-Apr-2026 16:04:05 20260414186152484
440 2178.0 XLON 14-Apr-2026 16:04:05 20260414186152486
133 2178.0 XLON 14-Apr-2026 16:04:05 20260414186152488
100 2179.0 BATE 14-Apr-2026 16:05:12 20260414186152887
265 2179.0 CHIX 14-Apr-2026 16:05:12 20260414186152889
929 2179.0 XLON 14-Apr-2026 16:05:12 20260414186152891
100 2179.0 BATE 14-Apr-2026 16:06:11 20260414186153360
265 2179.0 CHIX 14-Apr-2026 16:06:11 20260414186153362
929 2179.0 XLON 14-Apr-2026 16:06:11 20260414186153364
1,300 2179.0 BATE 14-Apr-2026 16:07:08 20260414186153759
21 2179.0 BATE 14-Apr-2026 16:07:45 20260414186153987
154 2179.0 CHIX 14-Apr-2026 16:07:45 20260414186153989
443 2179.0 XLON 14-Apr-2026 16:07:45 20260414186153991
183 2179.0 BATE 14-Apr-2026 16:08:40 20260414186154349
989 2179.0 BATE 14-Apr-2026 16:08:40 20260414186154351
84 2179.0 XLON 14-Apr-2026 16:08:40 20260414186154353
38 2178.0 XLON 14-Apr-2026 16:09:40 20260414186154665
463 2178.0 XLON 14-Apr-2026 16:09:40 20260414186154667
29 2178.0 BATE 14-Apr-2026 16:09:40 20260414186154669
154 2178.0 CHIX 14-Apr-2026 16:09:40 20260414186154671
150 2179.0 BATE 14-Apr-2026 16:10:11 20260414186154919
1 2179.0 BATE 14-Apr-2026 16:10:11 20260414186154921
627 2179.0 XLON 14-Apr-2026 16:10:11 20260414186154923
310 2179.0 XLON 14-Apr-2026 16:10:11 20260414186154925
23 2179.0 XLON 14-Apr-2026 16:10:11 20260414186154927
113 2179.0 XLON 14-Apr-2026 16:10:11 20260414186154929
183 2180.0 BATE 14-Apr-2026 16:11:12 20260414186155559
1,082 2180.0 XLON 14-Apr-2026 16:11:12 20260414186155561
27 2179.0 BATE 14-Apr-2026 16:12:01 20260414186155811
96 2179.0 BATE 14-Apr-2026 16:13:02 20260414186156141
878 2179.0 XLON 14-Apr-2026 16:13:02 20260414186156143
250 2179.0 CHIX 14-Apr-2026 16:13:02 20260414186156145
88 2179.0 BATE 14-Apr-2026 16:13:48 20260414186156471
811 2179.0 XLON 14-Apr-2026 16:13:48 20260414186156473
231 2179.0 CHIX 14-Apr-2026 16:13:49 20260414186156477
1,134 2180.0 XLON 14-Apr-2026 16:14:04 20260414186156511
511 2180.0 XLON 14-Apr-2026 16:15:10 20260414186157031
1,159 2182.0 XLON 14-Apr-2026 16:15:39 20260414186157338
183 2182.0 BATE 14-Apr-2026 16:16:11 20260414186157424
471 2182.0 BATE 14-Apr-2026 16:16:11 20260414186157426
333 2182.0 BATE 14-Apr-2026 16:16:11 20260414186157428
88 2182.0 XLON 14-Apr-2026 16:16:11 20260414186157430
183 2182.0 BATE 14-Apr-2026 16:16:27 20260414186157595
28 2182.0 BATE 14-Apr-2026 16:16:27 20260414186157597
193 2182.0 BATE 14-Apr-2026 16:16:32 20260414186157639
170 2182.0 BATE 14-Apr-2026 16:16:35 20260414186157679
18 2182.0 BATE 14-Apr-2026 16:16:42 20260414186157735
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBKFBKDCQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - GSK completes acquisition of 35Pharma Inc.
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement