REG - IMI PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9128Ba&default-theme=true
RNS Number : 9128B IMI PLC 27 April 2026
27 April 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 24 April 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,861.9245 pence per share:
Date of purchase: 24 April 2026
Number of ordinary shares purchased: 104,135
Highest purchase price paid per share: 2,884.0000p
Lowest purchase price paid per share: 2,832.0000p
Volume weighted average price paid per share: 2,861.9245p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 254,511,366. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,862,530.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
24 April 2026 London Stock Exchange 28.62 104,135
24 April 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:05:11 291 2,850.0000 XLON 05002050000000460-E0R5WxyA7Py1
08:05:54 140 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra1
08:05:54 86 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra3
08:05:54 175 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra5
08:05:54 117 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra7
08:06:03 234 2,848.0000 XLON 07002070000000568-E0R5WxyA7Rss
08:08:09 510 2,848.0000 XLON 05002050000000571-E0R5WxyA7WbH
08:09:09 426 2,844.0000 XLON 05002050000000592-E0R5WxyA7Yoc
08:09:09 204 2,844.0000 XLON 07002070000000479-E0R5WxyA7Yoa
08:09:09 194 2,848.0000 XLON 07002070000000661-E0R5WxyA7Yn7
08:09:09 424 2,846.0000 XLON 07002070000000606-E0R5WxyA7YnR
08:12:57 443 2,846.0000 XLON 05002050000000720-E0R5WxyA7gP6
08:15:15 360 2,844.0000 XLON 07002070000000779-E0R5WxyA7kO7
08:15:52 111 2,842.0000 XLON 05002050000000572-E0R5WxyA7lrE
08:15:52 88 2,842.0000 XLON 05002050000000572-E0R5WxyA7lrG
08:15:52 161 2,842.0000 XLON 05002050000000622-E0R5WxyA7lrK
08:16:42 56 2,840.0000 XLON 07002070000000778-E0R5WxyA7nE2
08:21:38 140 2,846.0000 XLON 05002050000002058-E0R5WxyA7vaY
08:21:38 202 2,846.0000 XLON 07002070000002182-E0R5WxyA7vaa
08:23:19 130 2,846.0000 XLON 05002050000002417-E0R5WxyA7xtw
08:23:19 114 2,846.0000 XLON 07002070000002368-E0R5WxyA7xts
08:23:19 218 2,846.0000 XLON 07002070000002565-E0R5WxyA7xtu
08:23:27 143 2,846.0000 XLON 07002070000002903-E0R5WxyA7y5r
08:23:27 541 2,846.0000 XLON 07002070000002903-E0R5WxyA7y5n
08:24:01 559 2,846.0000 XLON 07002070000003102-E0R5WxyA7yrl
08:25:37 5 2,844.0000 XLON 07002070000001739-E0R5WxyA81wW
08:25:37 337 2,844.0000 XLON 07002070000001739-E0R5WxyA81wJ
08:26:02 153 2,846.0000 XLON 05002050000003573-E0R5WxyA82dv
08:26:04 126 2,846.0000 XLON 05002050000003573-E0R5WxyA82hB
08:26:06 48 2,846.0000 XLON 05002050000003573-E0R5WxyA82jP
08:27:20 176 2,846.0000 XLON 07002070000003792-E0R5WxyA84kM
08:27:41 262 2,846.0000 XLON 07002070000004053-E0R5WxyA85S3
08:27:41 154 2,846.0000 XLON 07002070000004053-E0R5WxyA85S5
08:27:41 140 2,846.0000 XLON 07002070000004053-E0R5WxyA85S7
08:27:41 7 2,846.0000 XLON 07002070000004053-E0R5WxyA85S9
08:29:21 73 2,846.0000 XLON 05002050000004351-E0R5WxyA88Dh
08:29:21 135 2,846.0000 XLON 05002050000004351-E0R5WxyA88Dj
08:30:01 425 2,844.0000 XLON 05002050000003484-E0R5WxyA89LW
08:31:01 155 2,844.0000 XLON 05002050000004736-E0R5WxyA8BHY
08:31:01 152 2,844.0000 XLON 05002050000004736-E0R5WxyA8BHa
08:31:01 99 2,844.0000 XLON 05002050000004736-E0R5WxyA8BHc
08:32:41 459 2,842.0000 XLON 07002070000005111-E0R5WxyA8Drt
08:34:21 431 2,842.0000 XLON 07002070000005377-E0R5WxyA8GNz
08:35:43 327 2,840.0000 XLON 05002050000003575-E0R5WxyA8J7X
08:36:16 248 2,840.0000 XLON 05002050000005698-E0R5WxyA8Jj7
08:37:41 108 2,840.0000 XLON 07002070000006020-E0R5WxyA8LrE
08:37:41 75 2,840.0000 XLON 07002070000006020-E0R5WxyA8LrG
08:37:41 106 2,840.0000 XLON 07002070000006020-E0R5WxyA8LrI
08:39:22 69 2,840.0000 XLON 07002070000006423-E0R5WxyA8OLc
08:39:22 205 2,840.0000 XLON 07002070000006423-E0R5WxyA8OLf
08:41:01 178 2,840.0000 XLON 05002050000006897-E0R5WxyA8RHX
08:45:06 263 2,840.0000 XLON 05002050000007438-E0R5WxyA8XDQ
08:45:06 115 2,840.0000 XLON 07002070000007250-E0R5WxyA8XDM
08:46:40 90 2,840.0000 XLON 05002050000008031-E0R5WxyA8ZAo
08:46:45 72 2,840.0000 XLON 05002050000008031-E0R5WxyA8ZJj
08:50:59 194 2,842.0000 XLON 07002070000008809-E0R5WxyA8fCy
08:50:59 460 2,842.0000 XLON 07002070000008809-E0R5WxyA8fD0
08:51:01 300 2,842.0000 XLON 07002070000008959-E0R5WxyA8fMj
08:51:01 68 2,842.0000 XLON 07002070000008959-E0R5WxyA8fMl
08:54:09 539 2,844.0000 XLON 07002070000009232-E0R5WxyA8jDu
08:54:21 261 2,844.0000 XLON 07002070000009521-E0R5WxyA8jSv
08:54:21 140 2,844.0000 XLON 07002070000009521-E0R5WxyA8jSx
08:54:21 66 2,844.0000 XLON 07002070000009521-E0R5WxyA8jSz
08:56:02 22 2,844.0000 XLON 05002050000009754-E0R5WxyA8lKf
08:56:11 314 2,844.0000 XLON 05002050000009754-E0R5WxyA8lVQ
08:57:41 275 2,844.0000 XLON 07002070000010085-E0R5WxyA8mld
08:59:31 310 2,846.0000 XLON 07002070000010428-E0R5WxyA8oWy
09:01:01 262 2,846.0000 XLON 05002050000011269-E0R5WxyA8rG2
09:01:01 76 2,846.0000 XLON 05002050000011269-E0R5WxyA8rG4
09:02:41 169 2,844.0000 XLON 07002070000012081-E0R5WxyA8uIj
09:03:41 73 2,844.0000 XLON 07002070000012379-E0R5WxyA8viK
09:03:41 45 2,844.0000 XLON 07002070000012379-E0R5WxyA8viM
09:03:44 64 2,842.0000 XLON 07002070000009228-E0R5WxyA8vmM
09:03:44 329 2,842.0000 XLON 07002070000009228-E0R5WxyA8vmO
09:04:25 263 2,840.0000 XLON 05002050000012545-E0R5WxyA8xWU
09:06:01 12 2,840.0000 XLON 07002070000013098-E0R5WxyA91PK
09:06:01 217 2,840.0000 XLON 07002070000013098-E0R5WxyA91PM
09:06:42 37 2,838.0000 XLON 05002050000012533-E0R5WxyA9343
09:06:42 8 2,838.0000 XLON 05002050000012533-E0R5WxyA933z
09:06:42 157 2,838.0000 XLON 05002050000012533-E0R5WxyA9341
09:08:53 139 2,838.0000 XLON 05002050000013861-E0R5WxyA97ZU
09:08:53 73 2,838.0000 XLON 05002050000013861-E0R5WxyA97ZW
09:08:53 14 2,838.0000 XLON 05002050000013861-E0R5WxyA97ZY
09:09:21 191 2,836.0000 XLON 07002070000014091-E0R5WxyA98dH
09:11:17 209 2,836.0000 XLON 07002070000014506-E0R5WxyA9Bfo
09:12:41 256 2,836.0000 XLON 05002050000014903-E0R5WxyA9DYw
09:12:41 35 2,836.0000 XLON 05002050000014903-E0R5WxyA9DYy
09:13:17 197 2,834.0000 XLON 07002070000013589-E0R5WxyA9EMZ
09:16:35 430 2,836.0000 XLON 05002050000015770-E0R5WxyA9LiM
09:17:16 201 2,834.0000 XLON 07002070000015629-E0R5WxyA9N7x
09:20:21 234 2,838.0000 XLON 05002050000016992-E0R5WxyA9SsC
09:21:56 325 2,838.0000 XLON 05002050000017173-E0R5WxyA9W95
09:22:24 12 2,836.0000 XLON 05002050000016696-E0R5WxyA9Xht
09:22:24 201 2,836.0000 XLON 05002050000016696-E0R5WxyA9Xhv
09:22:24 78 2,836.0000 XLON 05002050000016696-E0R5WxyA9Xi1
09:23:41 231 2,840.0000 XLON 07002070000018108-E0R5WxyA9Zu3
09:23:42 199 2,838.0000 XLON 05002050000017865-E0R5WxyA9ZwJ
09:23:42 32 2,838.0000 XLON 05002050000017865-E0R5WxyA9ZwL
09:25:01 19 2,838.0000 XLON 05002050000018290-E0R5WxyA9bpU
09:25:01 160 2,838.0000 XLON 05002050000018290-E0R5WxyA9bpW
09:26:01 162 2,838.0000 XLON 05002050000018708-E0R5WxyA9do2
09:28:27 166 2,836.0000 XLON 07002070000018286-E0R5WxyA9hi2
09:29:23 55 2,836.0000 XLON 07002070000019684-E0R5WxyA9kcz
09:29:55 79 2,836.0000 XLON 07002070000019684-E0R5WxyA9lQu
09:29:55 59 2,836.0000 XLON 07002070000019684-E0R5WxyA9lQs
09:31:02 163 2,836.0000 XLON 05002050000020035-E0R5WxyA9nFt
09:31:02 68 2,836.0000 XLON 05002050000020035-E0R5WxyA9nFv
09:31:31 72 2,832.0000 XLON 05002050000019121-E0R5WxyA9oej
09:31:39 66 2,832.0000 XLON 05002050000019121-E0R5WxyA9opQ
09:36:36 211 2,836.0000 XLON 05002050000020830-E0R5WxyA9vt2
09:36:36 126 2,836.0000 XLON 07002070000021362-E0R5WxyA9vt4
09:38:43 285 2,836.0000 XLON 07002070000021695-E0R5WxyA9yQx
09:39:59 238 2,836.0000 XLON 07002070000022041-E0R5WxyAA0Es
09:39:59 155 2,836.0000 XLON 07002070000022041-E0R5WxyAA0Eu
09:41:03 219 2,838.0000 XLON 05002050000022400-E0R5WxyAA1ZP
09:41:03 35 2,838.0000 XLON 05002050000022400-E0R5WxyAA1ZR
09:43:22 193 2,836.0000 XLON 07002070000022365-E0R5WxyAA4JJ
09:45:22 262 2,836.0000 XLON 07002070000023385-E0R5WxyAA799
09:45:22 35 2,836.0000 XLON 07002070000023385-E0R5WxyAA79B
09:48:18 365 2,836.0000 XLON 07002070000023533-E0R5WxyAAAw8
09:50:37 36 2,836.0000 XLON 05002050000024470-E0R5WxyAAG3r
09:50:37 398 2,836.0000 XLON 05002050000024470-E0R5WxyAAG3p
09:51:34 329 2,836.0000 XLON 05002050000025137-E0R5WxyAAHwc
09:52:42 262 2,836.0000 XLON 07002070000025541-E0R5WxyAAJOY
09:52:42 70 2,836.0000 XLON 07002070000025541-E0R5WxyAAJOa
09:54:53 265 2,836.0000 XLON 07002070000026017-E0R5WxyAALy8
09:55:59 231 2,834.0000 XLON 05002050000023161-E0R5WxyAAN2Z
09:57:10 225 2,834.0000 XLON 07002070000026429-E0R5WxyAAOSs
10:01:03 321 2,838.0000 XLON 05002050000027544-E0R5WxyAAURN
10:02:04 275 2,836.0000 XLON 07002070000027202-E0R5WxyAAWSe
10:02:42 318 2,836.0000 XLON 07002070000028144-E0R5WxyAAXmR
10:06:41 279 2,838.0000 XLON 07002070000029063-E0R5WxyAAdah
10:07:42 261 2,838.0000 XLON 05002050000029521-E0R5WxyAAfjO
10:07:42 79 2,838.0000 XLON 05002050000029521-E0R5WxyAAfjQ
10:07:51 279 2,836.0000 XLON 05002050000028609-E0R5WxyAAfsr
10:09:22 254 2,838.0000 XLON 05002050000029984-E0R5WxyAAijW
10:11:34 185 2,840.0000 XLON 07002070000030590-E0R5WxyAAlfF
10:16:02 420 2,842.0000 XLON 05002050000031787-E0R5WxyAAr7F
10:16:37 198 2,840.0000 XLON 07002070000031213-E0R5WxyAArly
10:19:12 28 2,840.0000 XLON 05002050000032756-E0R5WxyAAvwa
10:19:12 65 2,840.0000 XLON 05002050000032756-E0R5WxyAAvwc
10:19:12 113 2,840.0000 XLON 05002050000032756-E0R5WxyAAvwe
10:19:22 170 2,840.0000 XLON 07002070000032792-E0R5WxyAAwDS
10:19:22 67 2,840.0000 XLON 07002070000032792-E0R5WxyAAwDU
10:22:02 260 2,838.0000 XLON 07002070000033548-E0R5WxyAAzls
10:22:40 309 2,836.0000 XLON 07002070000032212-E0R5WxyAB18C
10:24:46 245 2,838.0000 XLON 07002070000034810-E0R5WxyAB6Nr
10:26:53 153 2,836.0000 XLON 05002050000034213-E0R5WxyAB9PW
10:28:23 69 2,836.0000 XLON 07002070000035700-E0R5WxyABB98
10:28:23 152 2,836.0000 XLON 07002070000035700-E0R5WxyABB9C
10:29:53 246 2,836.0000 XLON 05002050000036124-E0R5WxyABDFL
10:31:03 262 2,836.0000 XLON 07002070000036701-E0R5WxyABErz
10:31:03 73 2,836.0000 XLON 07002070000036701-E0R5WxyABEs1
10:33:15 197 2,838.0000 XLON 07002070000037362-E0R5WxyABHOH
10:36:22 127 2,842.0000 XLON 05002050000037998-E0R5WxyABLrO
10:36:22 106 2,842.0000 XLON 05002050000037998-E0R5WxyABLrQ
10:36:54 276 2,840.0000 XLON 07002070000037705-E0R5WxyABMV6
10:36:57 148 2,838.0000 XLON 07002070000037933-E0R5WxyABMXV
10:37:45 263 2,838.0000 XLON 05002050000038779-E0R5WxyABO0N
10:43:43 261 2,842.0000 XLON 07002070000040414-E0R5WxyABUe6
10:43:43 55 2,842.0000 XLON 07002070000040414-E0R5WxyABUe8
10:44:15 169 2,840.0000 XLON 07002070000039586-E0R5WxyABVCQ
10:44:23 233 2,840.0000 XLON 05002050000040686-E0R5WxyABVGI
10:47:43 311 2,846.0000 XLON 05002050000041526-E0R5WxyABZCY
10:49:23 316 2,846.0000 XLON 05002050000041928-E0R5WxyABbKa
10:50:14 285 2,844.0000 XLON 05002050000041155-E0R5WxyABcWq
10:50:14 12 2,844.0000 XLON 05002050000041155-E0R5WxyABcWs
10:51:36 184 2,842.0000 XLON 05002050000042460-E0R5WxyABeYT
10:53:46 175 2,842.0000 XLON 05002050000043270-E0R5WxyABhVz
10:53:46 37 2,842.0000 XLON 05002050000043270-E0R5WxyABhW2
10:57:45 8 2,842.0000 XLON 05002050000043467-E0R5WxyABmP4
10:57:45 165 2,842.0000 XLON 05002050000043467-E0R5WxyABmP7
10:57:45 44 2,842.0000 XLON 05002050000043467-E0R5WxyABmP9
10:59:23 153 2,842.0000 XLON 07002070000044652-E0R5WxyABoe8
10:59:23 74 2,842.0000 XLON 07002070000044652-E0R5WxyABoeA
10:59:23 54 2,842.0000 XLON 07002070000044652-E0R5WxyABoeC
11:03:44 449 2,846.0000 XLON 07002070000045862-E0R5WxyABuoX
11:05:34 385 2,844.0000 XLON 05002050000045537-E0R5WxyABxdI
11:07:03 250 2,844.0000 XLON 07002070000047086-E0R5WxyAC0Gm
11:09:49 291 2,844.0000 XLON 07002070000047949-E0R5WxyAC3Ey
11:11:03 302 2,844.0000 XLON 05002050000048368-E0R5WxyAC4iM
11:11:03 33 2,844.0000 XLON 05002050000048368-E0R5WxyAC4iO
11:13:37 257 2,842.0000 XLON 05002050000045899-E0R5WxyAC76A
11:17:01 446 2,844.0000 XLON 07002070000049646-E0R5WxyACAIP
11:21:51 201 2,844.0000 XLON 07002070000050494-E0R5WxyACFkW
11:21:51 124 2,844.0000 XLON 07002070000050494-E0R5WxyACFkY
11:23:43 141 2,844.0000 XLON 07002070000051692-E0R5WxyACHYt
11:23:43 118 2,844.0000 XLON 07002070000051692-E0R5WxyACHYv
11:26:03 491 2,850.0000 XLON 05002050000052483-E0R5WxyACJX7
11:26:29 370 2,848.0000 XLON 07002070000052198-E0R5WxyACJrq
11:31:07 265 2,852.0000 XLON 05002050000053927-E0R5WxyACOl3
11:34:20 417 2,852.0000 XLON 05002050000055008-E0R5WxyACSDR
11:39:01 250 2,852.0000 XLON 05002050000055287-E0R5WxyACX0t
11:39:01 104 2,852.0000 XLON 05002050000055287-E0R5WxyACX0w
11:42:44 561 2,852.0000 XLON 05002050000057900-E0R5WxyACZwQ
11:45:24 289 2,850.0000 XLON 07002070000053331-E0R5WxyACcuw
11:45:24 146 2,850.0000 XLON 07002070000057807-E0R5WxyACcv2
11:49:50 503 2,854.0000 XLON 05002050000062965-E0R5WxyAChOS
11:51:04 175 2,854.0000 XLON 05002050000065343-E0R5WxyACiy4
11:55:25 576 2,854.0000 XLON 07002070000069075-E0R5WxyACn15
11:56:04 131 2,854.0000 XLON 07002070000069844-E0R5WxyACnZZ
11:56:04 161 2,854.0000 XLON 07002070000069844-E0R5WxyACnZb
11:56:20 289 2,852.0000 XLON 07002070000060964-E0R5WxyACnjM
11:56:20 124 2,852.0000 XLON 07002070000067953-E0R5WxyACnjO
12:00:24 231 2,852.0000 XLON 07002070000073119-E0R5WxyACuan
12:00:24 27 2,852.0000 XLON 07002070000073119-E0R5WxyACuap
12:00:24 89 2,852.0000 XLON 07002070000073119-E0R5WxyACuar
12:02:18 317 2,852.0000 XLON 05002050000073680-E0R5WxyAD0rY
12:04:54 329 2,858.0000 XLON 05002050000076510-E0R5WxyAD8t7
12:05:00 304 2,856.0000 XLON 07002070000076290-E0R5WxyADAvj
12:06:08 216 2,858.0000 XLON 07002070000078095-E0R5WxyADJ5J
12:07:45 265 2,868.0000 XLON 05002050000079483-E0R5WxyADU5I
12:08:16 208 2,866.0000 XLON 07002070000079398-E0R5WxyADXu9
12:10:04 136 2,866.0000 XLON 05002050000081981-E0R5WxyADflb
12:12:00 196 2,868.0000 XLON 05002050000084365-E0R5WxyADlGS
12:13:40 184 2,866.0000 XLON 05002050000085092-E0R5WxyADpYv
12:16:14 174 2,868.0000 XLON 05002050000087390-E0R5WxyADu0F
12:16:18 205 2,866.0000 XLON 07002070000086376-E0R5WxyADudl
12:16:27 163 2,864.0000 XLON 07002070000081903-E0R5WxyADv7G
12:17:44 163 2,868.0000 XLON 07002070000089875-E0R5WxyADyBW
12:19:16 204 2,866.0000 XLON 05002050000089964-E0R5WxyAE0IP
12:20:20 44 2,866.0000 XLON 07002070000091973-E0R5WxyAE1mx
12:20:20 67 2,866.0000 XLON 07002070000091973-E0R5WxyAE1n3
12:21:46 144 2,874.0000 XLON 07002070000093694-E0R5WxyAE7gp
12:21:55 155 2,870.0000 XLON 05002050000093706-E0R5WxyAE9mw
12:21:55 136 2,870.0000 XLON 07002070000093641-E0R5WxyAE9mu
12:22:46 122 2,874.0000 XLON 05002050000094628-E0R5WxyAEEzU
12:22:46 122 2,874.0000 XLON 07002070000094578-E0R5WxyAEEzS
12:24:48 133 2,876.0000 XLON 05002050000096126-E0R5WxyAELXO
12:27:44 175 2,880.0000 XLON 05002050000099169-E0R5WxyAETgU
12:27:44 20 2,880.0000 XLON 05002050000099169-E0R5WxyAETgW
12:30:48 186 2,882.0000 XLON 05002050000100842-E0R5WxyAEbSt
12:31:00 143 2,880.0000 XLON 07002070000100225-E0R5WxyAEcG1
12:32:55 120 2,882.0000 XLON 05002050000104112-E0R5WxyAEg9N
12:33:13 177 2,880.0000 XLON 07002070000102686-E0R5WxyAEhHI
12:35:00 176 2,880.0000 XLON 07002070000106718-E0R5WxyAEkhr
12:36:57 5 2,878.0000 XLON 07002070000102018-E0R5WxyAEoKk
12:36:57 151 2,878.0000 XLON 07002070000102018-E0R5WxyAEoKm
12:37:30 216 2,876.0000 XLON 05002050000108993-E0R5WxyAEpOK
12:40:46 188 2,872.0000 XLON 05002050000111226-E0R5WxyAEusj
12:43:53 138 2,870.0000 XLON 07002070000111238-E0R5WxyAEyzF
12:46:29 262 2,870.0000 XLON 07002070000120738-E0R5WxyAF4Cc
12:48:44 119 2,870.0000 XLON 05002050000123732-E0R5WxyAF782
12:48:44 180 2,870.0000 XLON 05002050000123732-E0R5WxyAF784
12:49:24 132 2,870.0000 XLON 07002070000124161-E0R5WxyAF7sb
12:49:24 124 2,870.0000 XLON 07002070000124161-E0R5WxyAF7sd
12:53:04 347 2,872.0000 XLON 07002070000125703-E0R5WxyAFBs2
12:54:24 173 2,872.0000 XLON 05002050000128064-E0R5WxyAFDSF
12:55:35 112 2,874.0000 XLON 07002070000129261-E0R5WxyAFEjZ
13:00:43 486 2,876.0000 XLON 07002070000132981-E0R5WxyAFKiR
13:02:44 342 2,876.0000 XLON 05002050000134823-E0R5WxyAFNf3
13:05:24 352 2,876.0000 XLON 05002050000136453-E0R5WxyAFROw
13:06:36 330 2,874.0000 XLON 05002050000130881-E0R5WxyAFSNG
13:09:11 31 2,874.0000 XLON 07002070000138042-E0R5WxyAFVt3
13:09:11 243 2,874.0000 XLON 07002070000138042-E0R5WxyAFVt5
13:13:09 388 2,878.0000 XLON 07002070000140648-E0R5WxyAFbMj
13:17:00 284 2,878.0000 XLON 07002070000142799-E0R5WxyAFfx0
13:17:00 82 2,878.0000 XLON 07002070000142799-E0R5WxyAFfwv
13:18:01 373 2,878.0000 XLON 07002070000144939-E0R5WxyAFhWu
13:19:05 282 2,876.0000 XLON 07002070000139388-E0R5WxyAFikg
13:19:15 396 2,874.0000 XLON 07002070000139200-E0R5WxyAFjZv
13:29:49 621 2,882.0000 XLON 07002070000160634-E0R5WxyAFzk8
13:29:51 232 2,882.0000 XLON 05002050000160428-E0R5WxyAFzmg
13:31:04 135 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AB
13:31:04 52 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AD
13:31:04 162 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AF
13:31:04 55 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AH
13:31:58 402 2,878.0000 XLON 05002050000153743-E0R5WxyAG2L7
13:34:04 308 2,878.0000 XLON 07002070000164655-E0R5WxyAG52g
13:35:24 271 2,878.0000 XLON 05002050000166903-E0R5WxyAG6vL
13:36:40 291 2,878.0000 XLON 05002050000167658-E0R5WxyAG8g7
13:38:22 122 2,880.0000 XLON 05002050000170729-E0R5WxyAGBvW
13:38:22 128 2,880.0000 XLON 07002070000170985-E0R5WxyAGBvU
13:38:22 116 2,880.0000 XLON 05002050000170728-E0R5WxyAGBvO
13:38:22 111 2,880.0000 XLON 07002070000170985-E0R5WxyAGBvQ
13:41:16 191 2,878.0000 XLON 05002050000173348-E0R5WxyAGEen
13:44:24 291 2,878.0000 XLON 07002070000177175-E0R5WxyAGIsO
13:48:10 510 2,878.0000 XLON 05002050000179587-E0R5WxyAGNBR
13:48:10 160 2,878.0000 XLON 07002070000179935-E0R5WxyAGNBT
13:48:12 226 2,876.0000 XLON 05002050000173119-E0R5WxyAGNYR
13:49:34 301 2,874.0000 XLON 07002070000181593-E0R5WxyAGQyb
13:49:43 184 2,872.0000 XLON 05002050000181238-E0R5WxyAGRrj
13:49:43 31 2,872.0000 XLON 05002050000181238-E0R5WxyAGRrl
13:52:15 20 2,872.0000 XLON 07002070000183194-E0R5WxyAGXQr
13:52:15 212 2,872.0000 XLON 07002070000183194-E0R5WxyAGXQt
13:53:32 173 2,872.0000 XLON 07002070000184668-E0R5WxyAGZLH
14:00:00 478 2,878.0000 XLON 07002070000191083-E0R5WxyAGgm2
14:02:45 331 2,878.0000 XLON 07002070000192037-E0R5WxyAGlvR
14:05:45 231 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfU
14:05:45 45 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfW
14:05:45 255 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfY
14:05:45 182 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfa
14:06:04 144 2,882.0000 XLON 05002050000196264-E0R5WxyAGqBl
14:09:01 536 2,880.0000 XLON 05002050000195759-E0R5WxyAGt5s
14:11:04 340 2,882.0000 XLON 07002070000201383-E0R5WxyAGwDC
14:11:04 123 2,882.0000 XLON 07002070000201383-E0R5WxyAGwDE
14:12:17 259 2,884.0000 XLON 05002050000202217-E0R5WxyAH11G
14:14:02 267 2,882.0000 XLON 05002050000202988-E0R5WxyAH3Ju
14:15:25 320 2,882.0000 XLON 05002050000204986-E0R5WxyAH55L
14:21:46 113 2,884.0000 XLON 05002050000209095-E0R5WxyAHDks
14:21:46 458 2,884.0000 XLON 07002070000209488-E0R5WxyAHDkq
14:21:46 56 2,884.0000 XLON 05002050000210578-E0R5WxyAHDku
14:21:46 82 2,884.0000 XLON 05002050000210578-E0R5WxyAHDkw
14:21:46 134 2,884.0000 XLON 07002070000211238-E0R5WxyAHDky
14:21:47 295 2,882.0000 XLON 05002050000206871-E0R5WxyAHDnp
14:24:26 303 2,882.0000 XLON 07002070000213800-E0R5WxyAHH78
14:24:26 15 2,882.0000 XLON 07002070000213800-E0R5WxyAHH7A
14:25:06 157 2,882.0000 XLON 05002050000213978-E0R5WxyAHID8
14:25:06 330 2,882.0000 XLON 05002050000213978-E0R5WxyAHIDA
14:25:06 13 2,882.0000 XLON 05002050000213978-E0R5WxyAHIDC
14:26:04 100 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ84
14:26:04 193 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ86
14:26:04 76 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ88
14:26:04 134 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ8A
14:26:04 54 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ8C
14:27:24 267 2,880.0000 XLON 07002070000203325-E0R5WxyAHKwB
14:29:08 557 2,880.0000 XLON 05002050000217849-E0R5WxyAHOZf
14:30:15 608 2,880.0000 XLON 07002070000219795-E0R5WxyAHUQ2
14:30:29 405 2,878.0000 XLON 05002050000218273-E0R5WxyAHWBH
14:32:49 508 2,876.0000 XLON 05002050000224032-E0R5WxyAHk8q
14:34:08 510 2,874.0000 XLON 05002050000221236-E0R5WxyAHp8O
14:36:25 521 2,872.0000 XLON 07002070000226414-E0R5WxyAHyPH
14:38:45 107 2,874.0000 XLON 05002050000231015-E0R5WxyAI6oe
14:38:45 190 2,874.0000 XLON 05002050000231015-E0R5WxyAI6og
14:38:45 428 2,874.0000 XLON 05002050000231015-E0R5WxyAI6oi
14:39:30 580 2,872.0000 XLON 05002050000231537-E0R5WxyAI8h9
14:41:23 138 2,872.0000 XLON 05002050000233508-E0R5WxyAIEut
14:41:23 81 2,872.0000 XLON 05002050000233508-E0R5WxyAIEuy
14:41:23 217 2,872.0000 XLON 05002050000233508-E0R5WxyAIEv8
14:41:44 409 2,870.0000 XLON 05002050000226127-E0R5WxyAIFz5
14:43:45 306 2,872.0000 XLON 07002070000236864-E0R5WxyAILft
14:44:33 281 2,870.0000 XLON 05002050000235563-E0R5WxyAIOL4
14:44:33 280 2,870.0000 XLON 05002050000235563-E0R5WxyAIOL6
14:46:12 149 2,872.0000 XLON 05002050000238578-E0R5WxyAIT7G
14:46:12 387 2,872.0000 XLON 05002050000239463-E0R5WxyAIT7M
14:46:12 319 2,872.0000 XLON 07002070000239707-E0R5WxyAIT7Q
14:47:59 286 2,870.0000 XLON 07002070000242038-E0R5WxyAIXzX
14:47:59 135 2,870.0000 XLON 07002070000242038-E0R5WxyAIXzZ
14:49:16 15 2,870.0000 XLON 07002070000242539-E0R5WxyAIcPE
14:49:16 303 2,870.0000 XLON 07002070000242539-E0R5WxyAIcPG
14:49:32 344 2,870.0000 XLON 05002050000243742-E0R5WxyAIdNP
14:50:36 219 2,870.0000 XLON 07002070000244707-E0R5WxyAIgAH
14:52:46 113 2,870.0000 XLON 05002050000247000-E0R5WxyAImVG
14:52:46 224 2,870.0000 XLON 05002050000247000-E0R5WxyAImVI
14:53:03 187 2,868.0000 XLON 07002070000246107-E0R5WxyAInBG
14:53:10 7 2,868.0000 XLON 07002070000246107-E0R5WxyAInQT
14:53:10 206 2,868.0000 XLON 07002070000246107-E0R5WxyAInQV
14:54:10 1 2,866.0000 XLON 05002050000247001-E0R5WxyAIpom
14:54:10 215 2,866.0000 XLON 05002050000247001-E0R5WxyAIpoo
14:55:38 398 2,866.0000 XLON 05002050000249955-E0R5WxyAIuKP
14:57:46 129 2,870.0000 XLON 07002070000253692-E0R5WxyAJ0Gq
14:57:58 31 2,868.0000 XLON 07002070000252978-E0R5WxyAJ10c
14:57:58 432 2,868.0000 XLON 05002050000252813-E0R5WxyAJ10R
14:57:58 262 2,868.0000 XLON 07002070000252978-E0R5WxyAJ10T
14:59:26 10 2,868.0000 XLON 07002070000255249-E0R5WxyAJ4GS
14:59:26 110 2,868.0000 XLON 07002070000255249-E0R5WxyAJ4GU
14:59:26 197 2,868.0000 XLON 07002070000255249-E0R5WxyAJ4GW
15:01:00 19 2,868.0000 XLON 05002050000257318-E0R5WxyAJ7xG
15:01:00 101 2,868.0000 XLON 05002050000257318-E0R5WxyAJ7xI
15:01:05 233 2,866.0000 XLON 05002050000255091-E0R5WxyAJ8Es
15:01:22 414 2,868.0000 XLON 05002050000257782-E0R5WxyAJ90z
15:01:22 332 2,868.0000 XLON 07002070000257928-E0R5WxyAJ911
15:05:26 453 2,874.0000 XLON 05002050000263485-E0R5WxyAJNzH
15:06:06 462 2,872.0000 XLON 07002070000263577-E0R5WxyAJQ3K
15:06:06 453 2,874.0000 XLON 05002050000264172-E0R5WxyAJQ2o
15:06:06 133 2,874.0000 XLON 05002050000264172-E0R5WxyAJQ2q
15:07:57 340 2,872.0000 XLON 07002070000266035-E0R5WxyAJVYM
15:09:54 518 2,874.0000 XLON 05002050000267993-E0R5WxyAJar2
15:12:17 404 2,876.0000 XLON 05002050000268126-E0R5WxyAJhU2
15:13:10 460 2,876.0000 XLON 05002050000268188-E0R5WxyAJjnh
15:14:26 467 2,876.0000 XLON 07002070000268339-E0R5WxyAJmcF
15:14:41 548 2,874.0000 XLON 05002050000268044-E0R5WxyAJnAL
15:17:59 458 2,876.0000 XLON 07002070000268461-E0R5WxyAJuDK
15:20:01 174 2,876.0000 XLON 05002050000268453-E0R5WxyAJxra
15:20:01 172 2,876.0000 XLON 05002050000268453-E0R5WxyAJxrc
15:20:01 120 2,876.0000 XLON 05002050000268453-E0R5WxyAJxre
15:20:48 116 2,874.0000 XLON 07002070000268395-E0R5WxyAJzHj
15:20:48 253 2,874.0000 XLON 07002070000268395-E0R5WxyAJzHl
15:24:04 500 2,874.0000 XLON 07002070000268672-E0R5WxyAK5E5
15:24:13 447 2,872.0000 XLON 07002070000268561-E0R5WxyAK5Tl
15:26:20 339 2,872.0000 XLON 07002070000268710-E0R5WxyAK9TH
15:26:20 56 2,872.0000 XLON 07002070000268710-E0R5WxyAK9TJ
15:26:36 319
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 104,135
Highest purchase price paid per share: 2,884.0000p
Lowest purchase price paid per share: 2,832.0000p
Volume weighted average price paid per share: 2,861.9245p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 254,511,366. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,862,530.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
24 April 2026 London Stock Exchange 28.62 104,135
24 April 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:05:11 291 2,850.0000 XLON 05002050000000460-E0R5WxyA7Py1
08:05:54 140 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra1
08:05:54 86 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra3
08:05:54 175 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra5
08:05:54 117 2,850.0000 XLON 07002070000000563-E0R5WxyA7Ra7
08:06:03 234 2,848.0000 XLON 07002070000000568-E0R5WxyA7Rss
08:08:09 510 2,848.0000 XLON 05002050000000571-E0R5WxyA7WbH
08:09:09 426 2,844.0000 XLON 05002050000000592-E0R5WxyA7Yoc
08:09:09 204 2,844.0000 XLON 07002070000000479-E0R5WxyA7Yoa
08:09:09 194 2,848.0000 XLON 07002070000000661-E0R5WxyA7Yn7
08:09:09 424 2,846.0000 XLON 07002070000000606-E0R5WxyA7YnR
08:12:57 443 2,846.0000 XLON 05002050000000720-E0R5WxyA7gP6
08:15:15 360 2,844.0000 XLON 07002070000000779-E0R5WxyA7kO7
08:15:52 111 2,842.0000 XLON 05002050000000572-E0R5WxyA7lrE
08:15:52 88 2,842.0000 XLON 05002050000000572-E0R5WxyA7lrG
08:15:52 161 2,842.0000 XLON 05002050000000622-E0R5WxyA7lrK
08:16:42 56 2,840.0000 XLON 07002070000000778-E0R5WxyA7nE2
08:21:38 140 2,846.0000 XLON 05002050000002058-E0R5WxyA7vaY
08:21:38 202 2,846.0000 XLON 07002070000002182-E0R5WxyA7vaa
08:23:19 130 2,846.0000 XLON 05002050000002417-E0R5WxyA7xtw
08:23:19 114 2,846.0000 XLON 07002070000002368-E0R5WxyA7xts
08:23:19 218 2,846.0000 XLON 07002070000002565-E0R5WxyA7xtu
08:23:27 143 2,846.0000 XLON 07002070000002903-E0R5WxyA7y5r
08:23:27 541 2,846.0000 XLON 07002070000002903-E0R5WxyA7y5n
08:24:01 559 2,846.0000 XLON 07002070000003102-E0R5WxyA7yrl
08:25:37 5 2,844.0000 XLON 07002070000001739-E0R5WxyA81wW
08:25:37 337 2,844.0000 XLON 07002070000001739-E0R5WxyA81wJ
08:26:02 153 2,846.0000 XLON 05002050000003573-E0R5WxyA82dv
08:26:04 126 2,846.0000 XLON 05002050000003573-E0R5WxyA82hB
08:26:06 48 2,846.0000 XLON 05002050000003573-E0R5WxyA82jP
08:27:20 176 2,846.0000 XLON 07002070000003792-E0R5WxyA84kM
08:27:41 262 2,846.0000 XLON 07002070000004053-E0R5WxyA85S3
08:27:41 154 2,846.0000 XLON 07002070000004053-E0R5WxyA85S5
08:27:41 140 2,846.0000 XLON 07002070000004053-E0R5WxyA85S7
08:27:41 7 2,846.0000 XLON 07002070000004053-E0R5WxyA85S9
08:29:21 73 2,846.0000 XLON 05002050000004351-E0R5WxyA88Dh
08:29:21 135 2,846.0000 XLON 05002050000004351-E0R5WxyA88Dj
08:30:01 425 2,844.0000 XLON 05002050000003484-E0R5WxyA89LW
08:31:01 155 2,844.0000 XLON 05002050000004736-E0R5WxyA8BHY
08:31:01 152 2,844.0000 XLON 05002050000004736-E0R5WxyA8BHa
08:31:01 99 2,844.0000 XLON 05002050000004736-E0R5WxyA8BHc
08:32:41 459 2,842.0000 XLON 07002070000005111-E0R5WxyA8Drt
08:34:21 431 2,842.0000 XLON 07002070000005377-E0R5WxyA8GNz
08:35:43 327 2,840.0000 XLON 05002050000003575-E0R5WxyA8J7X
08:36:16 248 2,840.0000 XLON 05002050000005698-E0R5WxyA8Jj7
08:37:41 108 2,840.0000 XLON 07002070000006020-E0R5WxyA8LrE
08:37:41 75 2,840.0000 XLON 07002070000006020-E0R5WxyA8LrG
08:37:41 106 2,840.0000 XLON 07002070000006020-E0R5WxyA8LrI
08:39:22 69 2,840.0000 XLON 07002070000006423-E0R5WxyA8OLc
08:39:22 205 2,840.0000 XLON 07002070000006423-E0R5WxyA8OLf
08:41:01 178 2,840.0000 XLON 05002050000006897-E0R5WxyA8RHX
08:45:06 263 2,840.0000 XLON 05002050000007438-E0R5WxyA8XDQ
08:45:06 115 2,840.0000 XLON 07002070000007250-E0R5WxyA8XDM
08:46:40 90 2,840.0000 XLON 05002050000008031-E0R5WxyA8ZAo
08:46:45 72 2,840.0000 XLON 05002050000008031-E0R5WxyA8ZJj
08:50:59 194 2,842.0000 XLON 07002070000008809-E0R5WxyA8fCy
08:50:59 460 2,842.0000 XLON 07002070000008809-E0R5WxyA8fD0
08:51:01 300 2,842.0000 XLON 07002070000008959-E0R5WxyA8fMj
08:51:01 68 2,842.0000 XLON 07002070000008959-E0R5WxyA8fMl
08:54:09 539 2,844.0000 XLON 07002070000009232-E0R5WxyA8jDu
08:54:21 261 2,844.0000 XLON 07002070000009521-E0R5WxyA8jSv
08:54:21 140 2,844.0000 XLON 07002070000009521-E0R5WxyA8jSx
08:54:21 66 2,844.0000 XLON 07002070000009521-E0R5WxyA8jSz
08:56:02 22 2,844.0000 XLON 05002050000009754-E0R5WxyA8lKf
08:56:11 314 2,844.0000 XLON 05002050000009754-E0R5WxyA8lVQ
08:57:41 275 2,844.0000 XLON 07002070000010085-E0R5WxyA8mld
08:59:31 310 2,846.0000 XLON 07002070000010428-E0R5WxyA8oWy
09:01:01 262 2,846.0000 XLON 05002050000011269-E0R5WxyA8rG2
09:01:01 76 2,846.0000 XLON 05002050000011269-E0R5WxyA8rG4
09:02:41 169 2,844.0000 XLON 07002070000012081-E0R5WxyA8uIj
09:03:41 73 2,844.0000 XLON 07002070000012379-E0R5WxyA8viK
09:03:41 45 2,844.0000 XLON 07002070000012379-E0R5WxyA8viM
09:03:44 64 2,842.0000 XLON 07002070000009228-E0R5WxyA8vmM
09:03:44 329 2,842.0000 XLON 07002070000009228-E0R5WxyA8vmO
09:04:25 263 2,840.0000 XLON 05002050000012545-E0R5WxyA8xWU
09:06:01 12 2,840.0000 XLON 07002070000013098-E0R5WxyA91PK
09:06:01 217 2,840.0000 XLON 07002070000013098-E0R5WxyA91PM
09:06:42 37 2,838.0000 XLON 05002050000012533-E0R5WxyA9343
09:06:42 8 2,838.0000 XLON 05002050000012533-E0R5WxyA933z
09:06:42 157 2,838.0000 XLON 05002050000012533-E0R5WxyA9341
09:08:53 139 2,838.0000 XLON 05002050000013861-E0R5WxyA97ZU
09:08:53 73 2,838.0000 XLON 05002050000013861-E0R5WxyA97ZW
09:08:53 14 2,838.0000 XLON 05002050000013861-E0R5WxyA97ZY
09:09:21 191 2,836.0000 XLON 07002070000014091-E0R5WxyA98dH
09:11:17 209 2,836.0000 XLON 07002070000014506-E0R5WxyA9Bfo
09:12:41 256 2,836.0000 XLON 05002050000014903-E0R5WxyA9DYw
09:12:41 35 2,836.0000 XLON 05002050000014903-E0R5WxyA9DYy
09:13:17 197 2,834.0000 XLON 07002070000013589-E0R5WxyA9EMZ
09:16:35 430 2,836.0000 XLON 05002050000015770-E0R5WxyA9LiM
09:17:16 201 2,834.0000 XLON 07002070000015629-E0R5WxyA9N7x
09:20:21 234 2,838.0000 XLON 05002050000016992-E0R5WxyA9SsC
09:21:56 325 2,838.0000 XLON 05002050000017173-E0R5WxyA9W95
09:22:24 12 2,836.0000 XLON 05002050000016696-E0R5WxyA9Xht
09:22:24 201 2,836.0000 XLON 05002050000016696-E0R5WxyA9Xhv
09:22:24 78 2,836.0000 XLON 05002050000016696-E0R5WxyA9Xi1
09:23:41 231 2,840.0000 XLON 07002070000018108-E0R5WxyA9Zu3
09:23:42 199 2,838.0000 XLON 05002050000017865-E0R5WxyA9ZwJ
09:23:42 32 2,838.0000 XLON 05002050000017865-E0R5WxyA9ZwL
09:25:01 19 2,838.0000 XLON 05002050000018290-E0R5WxyA9bpU
09:25:01 160 2,838.0000 XLON 05002050000018290-E0R5WxyA9bpW
09:26:01 162 2,838.0000 XLON 05002050000018708-E0R5WxyA9do2
09:28:27 166 2,836.0000 XLON 07002070000018286-E0R5WxyA9hi2
09:29:23 55 2,836.0000 XLON 07002070000019684-E0R5WxyA9kcz
09:29:55 79 2,836.0000 XLON 07002070000019684-E0R5WxyA9lQu
09:29:55 59 2,836.0000 XLON 07002070000019684-E0R5WxyA9lQs
09:31:02 163 2,836.0000 XLON 05002050000020035-E0R5WxyA9nFt
09:31:02 68 2,836.0000 XLON 05002050000020035-E0R5WxyA9nFv
09:31:31 72 2,832.0000 XLON 05002050000019121-E0R5WxyA9oej
09:31:39 66 2,832.0000 XLON 05002050000019121-E0R5WxyA9opQ
09:36:36 211 2,836.0000 XLON 05002050000020830-E0R5WxyA9vt2
09:36:36 126 2,836.0000 XLON 07002070000021362-E0R5WxyA9vt4
09:38:43 285 2,836.0000 XLON 07002070000021695-E0R5WxyA9yQx
09:39:59 238 2,836.0000 XLON 07002070000022041-E0R5WxyAA0Es
09:39:59 155 2,836.0000 XLON 07002070000022041-E0R5WxyAA0Eu
09:41:03 219 2,838.0000 XLON 05002050000022400-E0R5WxyAA1ZP
09:41:03 35 2,838.0000 XLON 05002050000022400-E0R5WxyAA1ZR
09:43:22 193 2,836.0000 XLON 07002070000022365-E0R5WxyAA4JJ
09:45:22 262 2,836.0000 XLON 07002070000023385-E0R5WxyAA799
09:45:22 35 2,836.0000 XLON 07002070000023385-E0R5WxyAA79B
09:48:18 365 2,836.0000 XLON 07002070000023533-E0R5WxyAAAw8
09:50:37 36 2,836.0000 XLON 05002050000024470-E0R5WxyAAG3r
09:50:37 398 2,836.0000 XLON 05002050000024470-E0R5WxyAAG3p
09:51:34 329 2,836.0000 XLON 05002050000025137-E0R5WxyAAHwc
09:52:42 262 2,836.0000 XLON 07002070000025541-E0R5WxyAAJOY
09:52:42 70 2,836.0000 XLON 07002070000025541-E0R5WxyAAJOa
09:54:53 265 2,836.0000 XLON 07002070000026017-E0R5WxyAALy8
09:55:59 231 2,834.0000 XLON 05002050000023161-E0R5WxyAAN2Z
09:57:10 225 2,834.0000 XLON 07002070000026429-E0R5WxyAAOSs
10:01:03 321 2,838.0000 XLON 05002050000027544-E0R5WxyAAURN
10:02:04 275 2,836.0000 XLON 07002070000027202-E0R5WxyAAWSe
10:02:42 318 2,836.0000 XLON 07002070000028144-E0R5WxyAAXmR
10:06:41 279 2,838.0000 XLON 07002070000029063-E0R5WxyAAdah
10:07:42 261 2,838.0000 XLON 05002050000029521-E0R5WxyAAfjO
10:07:42 79 2,838.0000 XLON 05002050000029521-E0R5WxyAAfjQ
10:07:51 279 2,836.0000 XLON 05002050000028609-E0R5WxyAAfsr
10:09:22 254 2,838.0000 XLON 05002050000029984-E0R5WxyAAijW
10:11:34 185 2,840.0000 XLON 07002070000030590-E0R5WxyAAlfF
10:16:02 420 2,842.0000 XLON 05002050000031787-E0R5WxyAAr7F
10:16:37 198 2,840.0000 XLON 07002070000031213-E0R5WxyAArly
10:19:12 28 2,840.0000 XLON 05002050000032756-E0R5WxyAAvwa
10:19:12 65 2,840.0000 XLON 05002050000032756-E0R5WxyAAvwc
10:19:12 113 2,840.0000 XLON 05002050000032756-E0R5WxyAAvwe
10:19:22 170 2,840.0000 XLON 07002070000032792-E0R5WxyAAwDS
10:19:22 67 2,840.0000 XLON 07002070000032792-E0R5WxyAAwDU
10:22:02 260 2,838.0000 XLON 07002070000033548-E0R5WxyAAzls
10:22:40 309 2,836.0000 XLON 07002070000032212-E0R5WxyAB18C
10:24:46 245 2,838.0000 XLON 07002070000034810-E0R5WxyAB6Nr
10:26:53 153 2,836.0000 XLON 05002050000034213-E0R5WxyAB9PW
10:28:23 69 2,836.0000 XLON 07002070000035700-E0R5WxyABB98
10:28:23 152 2,836.0000 XLON 07002070000035700-E0R5WxyABB9C
10:29:53 246 2,836.0000 XLON 05002050000036124-E0R5WxyABDFL
10:31:03 262 2,836.0000 XLON 07002070000036701-E0R5WxyABErz
10:31:03 73 2,836.0000 XLON 07002070000036701-E0R5WxyABEs1
10:33:15 197 2,838.0000 XLON 07002070000037362-E0R5WxyABHOH
10:36:22 127 2,842.0000 XLON 05002050000037998-E0R5WxyABLrO
10:36:22 106 2,842.0000 XLON 05002050000037998-E0R5WxyABLrQ
10:36:54 276 2,840.0000 XLON 07002070000037705-E0R5WxyABMV6
10:36:57 148 2,838.0000 XLON 07002070000037933-E0R5WxyABMXV
10:37:45 263 2,838.0000 XLON 05002050000038779-E0R5WxyABO0N
10:43:43 261 2,842.0000 XLON 07002070000040414-E0R5WxyABUe6
10:43:43 55 2,842.0000 XLON 07002070000040414-E0R5WxyABUe8
10:44:15 169 2,840.0000 XLON 07002070000039586-E0R5WxyABVCQ
10:44:23 233 2,840.0000 XLON 05002050000040686-E0R5WxyABVGI
10:47:43 311 2,846.0000 XLON 05002050000041526-E0R5WxyABZCY
10:49:23 316 2,846.0000 XLON 05002050000041928-E0R5WxyABbKa
10:50:14 285 2,844.0000 XLON 05002050000041155-E0R5WxyABcWq
10:50:14 12 2,844.0000 XLON 05002050000041155-E0R5WxyABcWs
10:51:36 184 2,842.0000 XLON 05002050000042460-E0R5WxyABeYT
10:53:46 175 2,842.0000 XLON 05002050000043270-E0R5WxyABhVz
10:53:46 37 2,842.0000 XLON 05002050000043270-E0R5WxyABhW2
10:57:45 8 2,842.0000 XLON 05002050000043467-E0R5WxyABmP4
10:57:45 165 2,842.0000 XLON 05002050000043467-E0R5WxyABmP7
10:57:45 44 2,842.0000 XLON 05002050000043467-E0R5WxyABmP9
10:59:23 153 2,842.0000 XLON 07002070000044652-E0R5WxyABoe8
10:59:23 74 2,842.0000 XLON 07002070000044652-E0R5WxyABoeA
10:59:23 54 2,842.0000 XLON 07002070000044652-E0R5WxyABoeC
11:03:44 449 2,846.0000 XLON 07002070000045862-E0R5WxyABuoX
11:05:34 385 2,844.0000 XLON 05002050000045537-E0R5WxyABxdI
11:07:03 250 2,844.0000 XLON 07002070000047086-E0R5WxyAC0Gm
11:09:49 291 2,844.0000 XLON 07002070000047949-E0R5WxyAC3Ey
11:11:03 302 2,844.0000 XLON 05002050000048368-E0R5WxyAC4iM
11:11:03 33 2,844.0000 XLON 05002050000048368-E0R5WxyAC4iO
11:13:37 257 2,842.0000 XLON 05002050000045899-E0R5WxyAC76A
11:17:01 446 2,844.0000 XLON 07002070000049646-E0R5WxyACAIP
11:21:51 201 2,844.0000 XLON 07002070000050494-E0R5WxyACFkW
11:21:51 124 2,844.0000 XLON 07002070000050494-E0R5WxyACFkY
11:23:43 141 2,844.0000 XLON 07002070000051692-E0R5WxyACHYt
11:23:43 118 2,844.0000 XLON 07002070000051692-E0R5WxyACHYv
11:26:03 491 2,850.0000 XLON 05002050000052483-E0R5WxyACJX7
11:26:29 370 2,848.0000 XLON 07002070000052198-E0R5WxyACJrq
11:31:07 265 2,852.0000 XLON 05002050000053927-E0R5WxyACOl3
11:34:20 417 2,852.0000 XLON 05002050000055008-E0R5WxyACSDR
11:39:01 250 2,852.0000 XLON 05002050000055287-E0R5WxyACX0t
11:39:01 104 2,852.0000 XLON 05002050000055287-E0R5WxyACX0w
11:42:44 561 2,852.0000 XLON 05002050000057900-E0R5WxyACZwQ
11:45:24 289 2,850.0000 XLON 07002070000053331-E0R5WxyACcuw
11:45:24 146 2,850.0000 XLON 07002070000057807-E0R5WxyACcv2
11:49:50 503 2,854.0000 XLON 05002050000062965-E0R5WxyAChOS
11:51:04 175 2,854.0000 XLON 05002050000065343-E0R5WxyACiy4
11:55:25 576 2,854.0000 XLON 07002070000069075-E0R5WxyACn15
11:56:04 131 2,854.0000 XLON 07002070000069844-E0R5WxyACnZZ
11:56:04 161 2,854.0000 XLON 07002070000069844-E0R5WxyACnZb
11:56:20 289 2,852.0000 XLON 07002070000060964-E0R5WxyACnjM
11:56:20 124 2,852.0000 XLON 07002070000067953-E0R5WxyACnjO
12:00:24 231 2,852.0000 XLON 07002070000073119-E0R5WxyACuan
12:00:24 27 2,852.0000 XLON 07002070000073119-E0R5WxyACuap
12:00:24 89 2,852.0000 XLON 07002070000073119-E0R5WxyACuar
12:02:18 317 2,852.0000 XLON 05002050000073680-E0R5WxyAD0rY
12:04:54 329 2,858.0000 XLON 05002050000076510-E0R5WxyAD8t7
12:05:00 304 2,856.0000 XLON 07002070000076290-E0R5WxyADAvj
12:06:08 216 2,858.0000 XLON 07002070000078095-E0R5WxyADJ5J
12:07:45 265 2,868.0000 XLON 05002050000079483-E0R5WxyADU5I
12:08:16 208 2,866.0000 XLON 07002070000079398-E0R5WxyADXu9
12:10:04 136 2,866.0000 XLON 05002050000081981-E0R5WxyADflb
12:12:00 196 2,868.0000 XLON 05002050000084365-E0R5WxyADlGS
12:13:40 184 2,866.0000 XLON 05002050000085092-E0R5WxyADpYv
12:16:14 174 2,868.0000 XLON 05002050000087390-E0R5WxyADu0F
12:16:18 205 2,866.0000 XLON 07002070000086376-E0R5WxyADudl
12:16:27 163 2,864.0000 XLON 07002070000081903-E0R5WxyADv7G
12:17:44 163 2,868.0000 XLON 07002070000089875-E0R5WxyADyBW
12:19:16 204 2,866.0000 XLON 05002050000089964-E0R5WxyAE0IP
12:20:20 44 2,866.0000 XLON 07002070000091973-E0R5WxyAE1mx
12:20:20 67 2,866.0000 XLON 07002070000091973-E0R5WxyAE1n3
12:21:46 144 2,874.0000 XLON 07002070000093694-E0R5WxyAE7gp
12:21:55 155 2,870.0000 XLON 05002050000093706-E0R5WxyAE9mw
12:21:55 136 2,870.0000 XLON 07002070000093641-E0R5WxyAE9mu
12:22:46 122 2,874.0000 XLON 05002050000094628-E0R5WxyAEEzU
12:22:46 122 2,874.0000 XLON 07002070000094578-E0R5WxyAEEzS
12:24:48 133 2,876.0000 XLON 05002050000096126-E0R5WxyAELXO
12:27:44 175 2,880.0000 XLON 05002050000099169-E0R5WxyAETgU
12:27:44 20 2,880.0000 XLON 05002050000099169-E0R5WxyAETgW
12:30:48 186 2,882.0000 XLON 05002050000100842-E0R5WxyAEbSt
12:31:00 143 2,880.0000 XLON 07002070000100225-E0R5WxyAEcG1
12:32:55 120 2,882.0000 XLON 05002050000104112-E0R5WxyAEg9N
12:33:13 177 2,880.0000 XLON 07002070000102686-E0R5WxyAEhHI
12:35:00 176 2,880.0000 XLON 07002070000106718-E0R5WxyAEkhr
12:36:57 5 2,878.0000 XLON 07002070000102018-E0R5WxyAEoKk
12:36:57 151 2,878.0000 XLON 07002070000102018-E0R5WxyAEoKm
12:37:30 216 2,876.0000 XLON 05002050000108993-E0R5WxyAEpOK
12:40:46 188 2,872.0000 XLON 05002050000111226-E0R5WxyAEusj
12:43:53 138 2,870.0000 XLON 07002070000111238-E0R5WxyAEyzF
12:46:29 262 2,870.0000 XLON 07002070000120738-E0R5WxyAF4Cc
12:48:44 119 2,870.0000 XLON 05002050000123732-E0R5WxyAF782
12:48:44 180 2,870.0000 XLON 05002050000123732-E0R5WxyAF784
12:49:24 132 2,870.0000 XLON 07002070000124161-E0R5WxyAF7sb
12:49:24 124 2,870.0000 XLON 07002070000124161-E0R5WxyAF7sd
12:53:04 347 2,872.0000 XLON 07002070000125703-E0R5WxyAFBs2
12:54:24 173 2,872.0000 XLON 05002050000128064-E0R5WxyAFDSF
12:55:35 112 2,874.0000 XLON 07002070000129261-E0R5WxyAFEjZ
13:00:43 486 2,876.0000 XLON 07002070000132981-E0R5WxyAFKiR
13:02:44 342 2,876.0000 XLON 05002050000134823-E0R5WxyAFNf3
13:05:24 352 2,876.0000 XLON 05002050000136453-E0R5WxyAFROw
13:06:36 330 2,874.0000 XLON 05002050000130881-E0R5WxyAFSNG
13:09:11 31 2,874.0000 XLON 07002070000138042-E0R5WxyAFVt3
13:09:11 243 2,874.0000 XLON 07002070000138042-E0R5WxyAFVt5
13:13:09 388 2,878.0000 XLON 07002070000140648-E0R5WxyAFbMj
13:17:00 284 2,878.0000 XLON 07002070000142799-E0R5WxyAFfx0
13:17:00 82 2,878.0000 XLON 07002070000142799-E0R5WxyAFfwv
13:18:01 373 2,878.0000 XLON 07002070000144939-E0R5WxyAFhWu
13:19:05 282 2,876.0000 XLON 07002070000139388-E0R5WxyAFikg
13:19:15 396 2,874.0000 XLON 07002070000139200-E0R5WxyAFjZv
13:29:49 621 2,882.0000 XLON 07002070000160634-E0R5WxyAFzk8
13:29:51 232 2,882.0000 XLON 05002050000160428-E0R5WxyAFzmg
13:31:04 135 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AB
13:31:04 52 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AD
13:31:04 162 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AF
13:31:04 55 2,882.0000 XLON 05002050000161916-E0R5WxyAG1AH
13:31:58 402 2,878.0000 XLON 05002050000153743-E0R5WxyAG2L7
13:34:04 308 2,878.0000 XLON 07002070000164655-E0R5WxyAG52g
13:35:24 271 2,878.0000 XLON 05002050000166903-E0R5WxyAG6vL
13:36:40 291 2,878.0000 XLON 05002050000167658-E0R5WxyAG8g7
13:38:22 122 2,880.0000 XLON 05002050000170729-E0R5WxyAGBvW
13:38:22 128 2,880.0000 XLON 07002070000170985-E0R5WxyAGBvU
13:38:22 116 2,880.0000 XLON 05002050000170728-E0R5WxyAGBvO
13:38:22 111 2,880.0000 XLON 07002070000170985-E0R5WxyAGBvQ
13:41:16 191 2,878.0000 XLON 05002050000173348-E0R5WxyAGEen
13:44:24 291 2,878.0000 XLON 07002070000177175-E0R5WxyAGIsO
13:48:10 510 2,878.0000 XLON 05002050000179587-E0R5WxyAGNBR
13:48:10 160 2,878.0000 XLON 07002070000179935-E0R5WxyAGNBT
13:48:12 226 2,876.0000 XLON 05002050000173119-E0R5WxyAGNYR
13:49:34 301 2,874.0000 XLON 07002070000181593-E0R5WxyAGQyb
13:49:43 184 2,872.0000 XLON 05002050000181238-E0R5WxyAGRrj
13:49:43 31 2,872.0000 XLON 05002050000181238-E0R5WxyAGRrl
13:52:15 20 2,872.0000 XLON 07002070000183194-E0R5WxyAGXQr
13:52:15 212 2,872.0000 XLON 07002070000183194-E0R5WxyAGXQt
13:53:32 173 2,872.0000 XLON 07002070000184668-E0R5WxyAGZLH
14:00:00 478 2,878.0000 XLON 07002070000191083-E0R5WxyAGgm2
14:02:45 331 2,878.0000 XLON 07002070000192037-E0R5WxyAGlvR
14:05:45 231 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfU
14:05:45 45 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfW
14:05:45 255 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfY
14:05:45 182 2,882.0000 XLON 07002070000196312-E0R5WxyAGpfa
14:06:04 144 2,882.0000 XLON 05002050000196264-E0R5WxyAGqBl
14:09:01 536 2,880.0000 XLON 05002050000195759-E0R5WxyAGt5s
14:11:04 340 2,882.0000 XLON 07002070000201383-E0R5WxyAGwDC
14:11:04 123 2,882.0000 XLON 07002070000201383-E0R5WxyAGwDE
14:12:17 259 2,884.0000 XLON 05002050000202217-E0R5WxyAH11G
14:14:02 267 2,882.0000 XLON 05002050000202988-E0R5WxyAH3Ju
14:15:25 320 2,882.0000 XLON 05002050000204986-E0R5WxyAH55L
14:21:46 113 2,884.0000 XLON 05002050000209095-E0R5WxyAHDks
14:21:46 458 2,884.0000 XLON 07002070000209488-E0R5WxyAHDkq
14:21:46 56 2,884.0000 XLON 05002050000210578-E0R5WxyAHDku
14:21:46 82 2,884.0000 XLON 05002050000210578-E0R5WxyAHDkw
14:21:46 134 2,884.0000 XLON 07002070000211238-E0R5WxyAHDky
14:21:47 295 2,882.0000 XLON 05002050000206871-E0R5WxyAHDnp
14:24:26 303 2,882.0000 XLON 07002070000213800-E0R5WxyAHH78
14:24:26 15 2,882.0000 XLON 07002070000213800-E0R5WxyAHH7A
14:25:06 157 2,882.0000 XLON 05002050000213978-E0R5WxyAHID8
14:25:06 330 2,882.0000 XLON 05002050000213978-E0R5WxyAHIDA
14:25:06 13 2,882.0000 XLON 05002050000213978-E0R5WxyAHIDC
14:26:04 100 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ84
14:26:04 193 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ86
14:26:04 76 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ88
14:26:04 134 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ8A
14:26:04 54 2,882.0000 XLON 05002050000214632-E0R5WxyAHJ8C
14:27:24 267 2,880.0000 XLON 07002070000203325-E0R5WxyAHKwB
14:29:08 557 2,880.0000 XLON 05002050000217849-E0R5WxyAHOZf
14:30:15 608 2,880.0000 XLON 07002070000219795-E0R5WxyAHUQ2
14:30:29 405 2,878.0000 XLON 05002050000218273-E0R5WxyAHWBH
14:32:49 508 2,876.0000 XLON 05002050000224032-E0R5WxyAHk8q
14:34:08 510 2,874.0000 XLON 05002050000221236-E0R5WxyAHp8O
14:36:25 521 2,872.0000 XLON 07002070000226414-E0R5WxyAHyPH
14:38:45 107 2,874.0000 XLON 05002050000231015-E0R5WxyAI6oe
14:38:45 190 2,874.0000 XLON 05002050000231015-E0R5WxyAI6og
14:38:45 428 2,874.0000 XLON 05002050000231015-E0R5WxyAI6oi
14:39:30 580 2,872.0000 XLON 05002050000231537-E0R5WxyAI8h9
14:41:23 138 2,872.0000 XLON 05002050000233508-E0R5WxyAIEut
14:41:23 81 2,872.0000 XLON 05002050000233508-E0R5WxyAIEuy
14:41:23 217 2,872.0000 XLON 05002050000233508-E0R5WxyAIEv8
14:41:44 409 2,870.0000 XLON 05002050000226127-E0R5WxyAIFz5
14:43:45 306 2,872.0000 XLON 07002070000236864-E0R5WxyAILft
14:44:33 281 2,870.0000 XLON 05002050000235563-E0R5WxyAIOL4
14:44:33 280 2,870.0000 XLON 05002050000235563-E0R5WxyAIOL6
14:46:12 149 2,872.0000 XLON 05002050000238578-E0R5WxyAIT7G
14:46:12 387 2,872.0000 XLON 05002050000239463-E0R5WxyAIT7M
14:46:12 319 2,872.0000 XLON 07002070000239707-E0R5WxyAIT7Q
14:47:59 286 2,870.0000 XLON 07002070000242038-E0R5WxyAIXzX
14:47:59 135 2,870.0000 XLON 07002070000242038-E0R5WxyAIXzZ
14:49:16 15 2,870.0000 XLON 07002070000242539-E0R5WxyAIcPE
14:49:16 303 2,870.0000 XLON 07002070000242539-E0R5WxyAIcPG
14:49:32 344 2,870.0000 XLON 05002050000243742-E0R5WxyAIdNP
14:50:36 219 2,870.0000 XLON 07002070000244707-E0R5WxyAIgAH
14:52:46 113 2,870.0000 XLON 05002050000247000-E0R5WxyAImVG
14:52:46 224 2,870.0000 XLON 05002050000247000-E0R5WxyAImVI
14:53:03 187 2,868.0000 XLON 07002070000246107-E0R5WxyAInBG
14:53:10 7 2,868.0000 XLON 07002070000246107-E0R5WxyAInQT
14:53:10 206 2,868.0000 XLON 07002070000246107-E0R5WxyAInQV
14:54:10 1 2,866.0000 XLON 05002050000247001-E0R5WxyAIpom
14:54:10 215 2,866.0000 XLON 05002050000247001-E0R5WxyAIpoo
14:55:38 398 2,866.0000 XLON 05002050000249955-E0R5WxyAIuKP
14:57:46 129 2,870.0000 XLON 07002070000253692-E0R5WxyAJ0Gq
14:57:58 31 2,868.0000 XLON 07002070000252978-E0R5WxyAJ10c
14:57:58 432 2,868.0000 XLON 05002050000252813-E0R5WxyAJ10R
14:57:58 262 2,868.0000 XLON 07002070000252978-E0R5WxyAJ10T
14:59:26 10 2,868.0000 XLON 07002070000255249-E0R5WxyAJ4GS
14:59:26 110 2,868.0000 XLON 07002070000255249-E0R5WxyAJ4GU
14:59:26 197 2,868.0000 XLON 07002070000255249-E0R5WxyAJ4GW
15:01:00 19 2,868.0000 XLON 05002050000257318-E0R5WxyAJ7xG
15:01:00 101 2,868.0000 XLON 05002050000257318-E0R5WxyAJ7xI
15:01:05 233 2,866.0000 XLON 05002050000255091-E0R5WxyAJ8Es
15:01:22 414 2,868.0000 XLON 05002050000257782-E0R5WxyAJ90z
15:01:22 332 2,868.0000 XLON 07002070000257928-E0R5WxyAJ911
15:05:26 453 2,874.0000 XLON 05002050000263485-E0R5WxyAJNzH
15:06:06 462 2,872.0000 XLON 07002070000263577-E0R5WxyAJQ3K
15:06:06 453 2,874.0000 XLON 05002050000264172-E0R5WxyAJQ2o
15:06:06 133 2,874.0000 XLON 05002050000264172-E0R5WxyAJQ2q
15:07:57 340 2,872.0000 XLON 07002070000266035-E0R5WxyAJVYM
15:09:54 518 2,874.0000 XLON 05002050000267993-E0R5WxyAJar2
15:12:17 404 2,876.0000 XLON 05002050000268126-E0R5WxyAJhU2
15:13:10 460 2,876.0000 XLON 05002050000268188-E0R5WxyAJjnh
15:14:26 467 2,876.0000 XLON 07002070000268339-E0R5WxyAJmcF
15:14:41 548 2,874.0000 XLON 05002050000268044-E0R5WxyAJnAL
15:17:59 458 2,876.0000 XLON 07002070000268461-E0R5WxyAJuDK
15:20:01 174 2,876.0000 XLON 05002050000268453-E0R5WxyAJxra
15:20:01 172 2,876.0000 XLON 05002050000268453-E0R5WxyAJxrc
15:20:01 120 2,876.0000 XLON 05002050000268453-E0R5WxyAJxre
15:20:48 116 2,874.0000 XLON 07002070000268395-E0R5WxyAJzHj
15:20:48 253 2,874.0000 XLON 07002070000268395-E0R5WxyAJzHl
15:24:04 500 2,874.0000 XLON 07002070000268672-E0R5WxyAK5E5
15:24:13 447 2,872.0000 XLON 07002070000268561-E0R5WxyAK5Tl
15:26:20 339 2,872.0000 XLON 07002070000268710-E0R5WxyAK9TH
15:26:20 56 2,872.0000 XLON 07002070000268710-E0R5WxyAK9TJ
15:26:36 319 2,870.0000 XLON 05002050000268526-E0R5WxyAKAYz
15:30:10 680 2,876.0000 XLON 07002070000268977-E0R5WxyAKIvQ
15:30:22 424 2,874.0000 XLON 07002070000268910-E0R5WxyAKJRL
15:33:09 517 2,876.0000 XLON 05002050000270174-E0R5WxyAKQ35
15:34:53 563 2,876.0000 XLON 07002070000273303-E0R5WxyAKUe3
15:35:40 405 2,874.0000 XLON 05002050000268963-E0R5WxyAKWae
15:36:39 15 2,876.0000 XLON 07002070000275487-E0R5WxyAKYG0
15:37:44 9 2,874.0000 XLON 05002050000276862-E0R5WxyAKa83
15:37:44 382 2,874.0000 XLON 05002050000276862-E0R5WxyAKa85
15:37:44 119 2,874.0000 XLON 05002050000276862-E0R5WxyAKa87
15:37:46 406 2,874.0000 XLON 05002050000277071-E0R5WxyAKaNW
15:37:46 122 2,874.0000 XLON 05002050000277071-E0R5WxyAKaNY
15:39:26 97 2,878.0000 XLON 05002050000279478-E0R5WxyAKesx
15:39:26 116 2,878.0000 XLON 05002050000279478-E0R5WxyAKesz
15:40:00 227 2,876.0000 XLON 07002070000278720-E0R5WxyAKfh7
15:40:00 252 2,876.0000 XLON 07002070000279622-E0R5WxyAKfhB
15:42:06 410 2,876.0000 XLON 05002050000283745-E0R5WxyAKk0p
15:42:46 363 2,876.0000 XLON 05002050000284657-E0R5WxyAKlDc
15:43:01 409 2,874.0000 XLON 05002050000282188-E0R5WxyAKlcM
15:44:36 73 2,874.0000 XLON 05002050000287420-E0R5WxyAKoFH
15:44:36 301 2,874.0000 XLON 05002050000287420-E0R5WxyAKoFJ
15:44:36 374 2,874.0000 XLON 07002070000287532-E0R5WxyAKoFL
15:46:49 207 2,874.0000 XLON 05002050000290174-E0R5WxyAKtiG
15:47:46 396 2,874.0000 XLON 05002050000292154-E0R5WxyAKwDh
15:48:50 226 2,872.0000 XLON 07002070000290000-E0R5WxyAKyL1
15:48:59 255 2,872.0000 XLON 07002070000290000-E0R5WxyAKygy
15:49:26 15 2,872.0000 XLON 05002050000294797-E0R5WxyAL0OB
15:49:28 187 2,872.0000 XLON 07002070000294943-E0R5WxyAL0T0
15:52:07 389 2,872.0000 XLON 05002050000298868-E0R5WxyAL60q
15:52:43 364 2,870.0000 XLON 07002070000294923-E0R5WxyAL7ar
15:55:50 460 2,872.0000 XLON 05002050000302546-E0R5WxyALEla
15:58:14 479 2,874.0000 XLON 07002070000305428-E0R5WxyALJVK
15:58:25 567 2,872.0000 XLON 05002050000304152-E0R5WxyALK0W
16:01:06 562 2,874.0000 XLON 05002050000308820-E0R5WxyALQM3
16:02:46 100 2,874.0000 XLON 07002070000311527-E0R5WxyALUc2
16:02:46 14 2,874.0000 XLON 07002070000311527-E0R5WxyALUc4
16:03:15 355 2,874.0000 XLON 07002070000311919-E0R5WxyALVnW
16:03:15 78 2,874.0000 XLON 07002070000311919-E0R5WxyALVnY
16:04:27 74 2,874.0000 XLON 07002070000312986-E0R5WxyALY35
16:04:39 554 2,874.0000 XLON 07002070000313160-E0R5WxyALYQn
16:04:57 379 2,872.0000 XLON 07002070000307879-E0R5WxyALZD2
16:04:57 153 2,872.0000 XLON 07002070000307879-E0R5WxyALZ96
16:07:06 190 2,874.0000 XLON 05002050000316127-E0R5WxyALeIs
16:07:06 13 2,874.0000 XLON 05002050000316127-E0R5WxyALeIu
16:07:46 778 2,874.0000 XLON 05002050000316631-E0R5WxyALfr9
16:10:26 487 2,876.0000 XLON 05002050000318626-E0R5WxyALmPm
16:10:26 288 2,876.0000 XLON 07002070000319186-E0R5WxyALmPs
16:10:26 186 2,876.0000 XLON 05002050000319025-E0R5WxyALmPu
16:12:39 662 2,876.0000 XLON 05002050000322093-E0R5WxyALrUj
16:12:46 568 2,876.0000 XLON 05002050000322385-E0R5WxyALrlJ
16:15:41 568 2,874.0000 XLON 05002050000320384-E0R5WxyALzJy
16:15:41 492 2,876.0000 XLON 05002050000325515-E0R5WxyALzI7
16:17:23 513 2,874.0000 XLON 07002070000325901-E0R5WxyAM3Lj
16:18:30 556 2,874.0000 XLON 05002050000325724-E0R5WxyAM5ZV
16:18:32 250 2,872.0000 XLON 05002050000325633-E0R5WxyAM5h0
16:18:32 419 2,872.0000 XLON 05002050000325633-E0R5WxyAM5h2
16:20:17 17 2,874.0000 XLON 07002070000326078-E0R5WxyAM9qj
16:22:44 51 2,878.0000 XLON 07002070000326189-E0R5WxyAMFWi
16:22:44 13 2,878.0000 XLON 07002070000326189-E0R5WxyAMFWk
16:22:44 156 2,878.0000 XLON 07002070000326189-E0R5WxyAMFWm
16:22:45 197 2,878.0000 XLON 05002050000325954-E0R5WxyAMFZ7
16:22:45 175 2,878.0000 XLON 05002050000325954-E0R5WxyAMFZ9
16:23:27 398 2,878.0000 XLON 07002070000326220-E0R5WxyAMGuy
16:23:27 56 2,878.0000 XLON 07002070000326220-E0R5WxyAMGv2
16:24:22 1 2,876.0000 XLON 07002070000326145-E0R5WxyAMITt
16:24:22 486 2,876.0000 XLON 07002070000326145-E0R5WxyAMITv
16:24:22 412 2,876.0000 XLON 07002070000326145-E0R5WxyAMITx
16:25:32 532 2,876.0000 XLON 05002050000326023-E0R5WxyAMKvr
16:25:32 638 2,876.0000 XLON 07002070000326284-E0R5WxyAMKvp
16:26:59 298 2,876.0000 XLON 05002050000326123-E0R5WxyAMP6d
16:27:00 328 2,874.0000 XLON 05002050000326093-E0R5WxyAMPAF
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBKOBKDBQB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement