REG - IMI PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb0884Ca&default-theme=true
RNS Number : 0884C IMI PLC 28 April 2026
28 April 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 27 April 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,886.7978 pence per share:
Date of purchase: 27 April 2026
Number of ordinary shares purchased: 102,656
Highest purchase price paid per share: 2,904.0000p
Lowest purchase price paid per share: 2,860.0000p
Volume weighted average price paid per share: 2,886.7978p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 254,408,710. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,759,874.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
27 April 2026 London Stock Exchange 28.87 102,656
27 April 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:06 536 2,896.0000 XLON 05002050000000423-E0R7hqPwgOLd
08:01:06 575 2,896.0000 XLON 07002070000000404-E0R7hqPwgOLb
08:01:06 421 2,894.0000 XLON 07002070000000407-E0R7hqPwgOM5
08:04:32 263 2,888.0000 XLON 05002050000000553-E0R7hqPwgaA7
08:08:13 286 2,890.0000 XLON 07002070000000594-E0R7hqPwgjxf
08:08:25 146 2,890.0000 XLON 07002070000000642-E0R7hqPwgkbw
08:09:21 232 2,892.0000 XLON 05002050000000700-E0R7hqPwgnVs
08:10:15 189 2,886.0000 XLON 05002050000000525-E0R7hqPwgq0H
08:10:15 189 2,886.0000 XLON 07002070000000512-E0R7hqPwgq0J
08:10:15 231 2,888.0000 XLON 07002070000000699-E0R7hqPwgpzu
08:11:01 218 2,886.0000 XLON 07002070000000713-E0R7hqPwgra2
08:11:01 139 2,886.0000 XLON 07002070000000713-E0R7hqPwgra4
08:11:01 14 2,886.0000 XLON 07002070000000713-E0R7hqPwgra6
08:12:41 239 2,886.0000 XLON 05002050000000788-E0R7hqPwgvnB
08:16:13 366 2,888.0000 XLON 07002070000001220-E0R7hqPwh27z
08:20:02 211 2,892.0000 XLON 07002070000001526-E0R7hqPwh76R
08:20:02 142 2,892.0000 XLON 07002070000002388-E0R7hqPwh76X
08:20:15 311 2,892.0000 XLON 05002050000002415-E0R7hqPwh7Ks
08:20:44 410 2,892.0000 XLON 07002070000002606-E0R7hqPwh87q
08:21:01 462 2,892.0000 XLON 05002050000002747-E0R7hqPwh8Ti
08:24:36 346 2,894.0000 XLON 07002070000003218-E0R7hqPwhCk1
08:25:36 309 2,892.0000 XLON 05002050000004078-E0R7hqPwhE79
08:25:36 138 2,892.0000 XLON 05002050000004078-E0R7hqPwhE7B
08:26:01 422 2,892.0000 XLON 05002050000004166-E0R7hqPwhEhI
08:26:01 234 2,892.0000 XLON 05002050000004166-E0R7hqPwhEhK
08:26:17 178 2,890.0000 XLON 07002070000001349-E0R7hqPwhF1m
08:27:41 230 2,892.0000 XLON 07002070000004588-E0R7hqPwhHJA
08:27:41 135 2,892.0000 XLON 07002070000004588-E0R7hqPwhHJC
08:27:41 142 2,892.0000 XLON 07002070000004588-E0R7hqPwhHJE
08:29:21 19 2,892.0000 XLON 07002070000004999-E0R7hqPwhJER
08:29:21 129 2,892.0000 XLON 07002070000004999-E0R7hqPwhJET
08:29:21 131 2,892.0000 XLON 07002070000004999-E0R7hqPwhJEV
08:29:21 53 2,892.0000 XLON 07002070000004999-E0R7hqPwhJEX
08:31:01 100 2,890.0000 XLON 07002070000005528-E0R7hqPwhLyL
08:31:01 167 2,890.0000 XLON 07002070000005528-E0R7hqPwhLyN
08:31:01 70 2,890.0000 XLON 07002070000005528-E0R7hqPwhLyP
08:33:06 442 2,892.0000 XLON 07002070000006077-E0R7hqPwhOhq
08:33:50 343 2,890.0000 XLON 05002050000006001-E0R7hqPwhPWI
08:35:05 384 2,890.0000 XLON 07002070000006431-E0R7hqPwhQy8
08:36:58 282 2,888.0000 XLON 05002050000006461-E0R7hqPwhTF9
08:38:00 357 2,888.0000 XLON 05002050000007339-E0R7hqPwhU8P
08:42:52 249 2,890.0000 XLON 05002050000008097-E0R7hqPwhaM4
08:42:52 176 2,890.0000 XLON 05002050000008665-E0R7hqPwhaM6
08:42:53 324 2,888.0000 XLON 07002070000007670-E0R7hqPwhaMv
08:44:43 296 2,890.0000 XLON 07002070000008982-E0R7hqPwhcea
08:47:41 374 2,896.0000 XLON 07002070000009864-E0R7hqPwhh7S
08:47:41 24 2,896.0000 XLON 07002070000009864-E0R7hqPwhh7U
08:47:50 370 2,894.0000 XLON 05002050000009658-E0R7hqPwhhHa
08:49:21 76 2,894.0000 XLON 05002050000010393-E0R7hqPwhjH7
08:49:21 17 2,894.0000 XLON 05002050000010393-E0R7hqPwhjH9
08:49:21 132 2,894.0000 XLON 05002050000010393-E0R7hqPwhjHB
08:49:21 99 2,894.0000 XLON 05002050000010393-E0R7hqPwhjHD
08:51:58 267 2,894.0000 XLON 07002070000010783-E0R7hqPwhmvA
08:52:41 24 2,894.0000 XLON 05002050000011294-E0R7hqPwhnrG
08:52:56 328 2,894.0000 XLON 05002050000011391-E0R7hqPwhoD1
08:53:06 267 2,892.0000 XLON 05002050000010846-E0R7hqPwhoU9
08:55:21 17 2,892.0000 XLON 05002050000012030-E0R7hqPwhre2
08:56:11 272 2,892.0000 XLON 05002050000012171-E0R7hqPwhsYv
08:57:49 279 2,892.0000 XLON 05002050000012590-E0R7hqPwhuCE
08:58:30 321 2,890.0000 XLON 07002070000011603-E0R7hqPwhuna
08:59:36 398 2,890.0000 XLON 05002050000012969-E0R7hqPwhvt3
09:01:44 54 2,888.0000 XLON 07002070000012828-E0R7hqPwi0KN
09:01:44 255 2,888.0000 XLON 07002070000012828-E0R7hqPwi0KP
09:03:12 223 2,886.0000 XLON 05002050000014684-E0R7hqPwi3Nw
09:04:21 134 2,886.0000 XLON 07002070000015091-E0R7hqPwi53Y
09:04:21 86 2,886.0000 XLON 07002070000015091-E0R7hqPwi53a
09:04:30 136 2,884.0000 XLON 07002070000013592-E0R7hqPwi5OE
09:06:04 248 2,884.0000 XLON 05002050000015685-E0R7hqPwi7bS
09:06:17 290 2,882.0000 XLON 07002070000015595-E0R7hqPwi7o2
09:08:53 218 2,882.0000 XLON 07002070000016084-E0R7hqPwiBMS
09:09:33 254 2,882.0000 XLON 07002070000016650-E0R7hqPwiCMn
09:11:01 181 2,884.0000 XLON 05002050000017480-E0R7hqPwiFCt
09:11:01 17 2,884.0000 XLON 05002050000017480-E0R7hqPwiFCv
09:11:01 98 2,884.0000 XLON 05002050000017480-E0R7hqPwiFCx
09:11:51 156 2,880.0000 XLON 05002050000016190-E0R7hqPwiGYU
09:13:26 140 2,880.0000 XLON 05002050000017989-E0R7hqPwiIXt
09:15:53 76 2,882.0000 XLON 07002070000018403-E0R7hqPwiLxb
09:15:53 110 2,882.0000 XLON 07002070000018403-E0R7hqPwiLxe
09:16:37 243 2,882.0000 XLON 07002070000018928-E0R7hqPwiMeJ
09:16:37 19 2,882.0000 XLON 07002070000018928-E0R7hqPwiMeD
09:19:33 228 2,882.0000 XLON 05002050000019579-E0R7hqPwiPTP
09:21:01 204 2,884.0000 XLON 07002070000020342-E0R7hqPwiQfE
09:21:01 152 2,884.0000 XLON 07002070000020342-E0R7hqPwiQfG
09:24:37 56 2,882.0000 XLON 07002070000020809-E0R7hqPwiUBj
09:24:38 301 2,882.0000 XLON 07002070000020809-E0R7hqPwiUBo
09:26:01 107 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNT
09:26:01 4 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNV
09:26:01 16 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNX
09:26:01 2 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNZ
09:26:01 231 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNb
09:35:15 1 2,886.0000 XLON 07002070000023539-E0R7hqPwigwT
09:36:07 233 2,886.0000 XLON 07002070000023539-E0R7hqPwiiCZ
09:36:07 262 2,886.0000 XLON 07002070000023539-E0R7hqPwiiCb
09:36:07 22 2,886.0000 XLON 07002070000023539-E0R7hqPwiiCd
09:36:47 20 2,886.0000 XLON 07002070000024840-E0R7hqPwiizn
09:36:47 40 2,886.0000 XLON 07002070000024840-E0R7hqPwiizp
09:36:47 186 2,886.0000 XLON 07002070000024840-E0R7hqPwiizr
09:36:47 5 2,886.0000 XLON 07002070000024840-E0R7hqPwiizt
09:39:46 480 2,888.0000 XLON 05002050000025293-E0R7hqPwimsH
09:40:34 500 2,886.0000 XLON 05002050000025161-E0R7hqPwinmY
09:42:32 305 2,886.0000 XLON 07002070000025933-E0R7hqPwipcl
09:42:32 136 2,886.0000 XLON 07002070000025933-E0R7hqPwipcn
09:46:22 61 2,888.0000 XLON 05002050000026698-E0R7hqPwiu4r
09:46:22 41 2,888.0000 XLON 05002050000026698-E0R7hqPwiu4u
09:46:22 322 2,888.0000 XLON 05002050000026698-E0R7hqPwiu4k
09:49:00 446 2,890.0000 XLON 07002070000027752-E0R7hqPwiwbw
09:49:00 62 2,890.0000 XLON 07002070000027752-E0R7hqPwiwby
09:49:21 124 2,890.0000 XLON 05002050000028153-E0R7hqPwiwzJ
09:50:22 47 2,890.0000 XLON 07002070000028411-E0R7hqPwixej
09:50:22 169 2,890.0000 XLON 07002070000028411-E0R7hqPwixel
09:50:34 445 2,888.0000 XLON 07002070000027740-E0R7hqPwixzX
09:51:41 234 2,888.0000 XLON 05002050000028545-E0R7hqPwiz1U
09:52:42 210 2,888.0000 XLON 05002050000028962-E0R7hqPwizvW
09:52:42 6 2,888.0000 XLON 05002050000028962-E0R7hqPwizvY
09:54:22 13 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TS
09:54:22 101 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TU
09:54:22 136 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TW
09:54:22 18 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TY
09:56:02 220 2,888.0000 XLON 07002070000029792-E0R7hqPwj2fq
10:03:56 378 2,894.0000 XLON 05002050000031791-E0R7hqPwjA39
10:03:59 31 2,892.0000 XLON 07002070000031428-E0R7hqPwjA8e
10:03:59 296 2,892.0000 XLON 07002070000031428-E0R7hqPwjA8g
10:05:49 174 2,892.0000 XLON 05002050000031990-E0R7hqPwjBqK
10:05:49 199 2,892.0000 XLON 05002050000031990-E0R7hqPwjBqM
10:06:02 207 2,892.0000 XLON 05002050000032352-E0R7hqPwjC6c
10:06:02 23 2,892.0000 XLON 05002050000032352-E0R7hqPwjC6e
10:06:02 111 2,892.0000 XLON 05002050000032352-E0R7hqPwjC6g
10:06:57 305 2,890.0000 XLON 07002070000031108-E0R7hqPwjCbf
10:14:48 365 2,894.0000 XLON 07002070000033784-E0R7hqPwjJrY
10:15:03 182 2,892.0000 XLON 07002070000033045-E0R7hqPwjK2u
10:15:03 93 2,892.0000 XLON 07002070000033658-E0R7hqPwjK30
10:15:03 46 2,892.0000 XLON 07002070000033658-E0R7hqPwjK32
10:16:16 80 2,892.0000 XLON 07002070000034841-E0R7hqPwjL87
10:16:16 358 2,892.0000 XLON 07002070000034841-E0R7hqPwjL8B
10:17:42 200 2,892.0000 XLON 07002070000035189-E0R7hqPwjM92
10:17:42 24 2,892.0000 XLON 07002070000035189-E0R7hqPwjM94
10:17:42 73 2,892.0000 XLON 07002070000035189-E0R7hqPwjM96
10:17:42 8 2,892.0000 XLON 07002070000035189-E0R7hqPwjM98
10:18:31 200 2,890.0000 XLON 07002070000032815-E0R7hqPwjN2M
10:21:42 156 2,888.0000 XLON 07002070000035669-E0R7hqPwjQ4Z
10:21:42 88 2,888.0000 XLON 07002070000035669-E0R7hqPwjQ4X
10:31:06 324 2,892.0000 XLON 05002050000038174-E0R7hqPwjXUW
10:31:06 220 2,892.0000 XLON 05002050000038174-E0R7hqPwjXUZ
10:35:39 524 2,892.0000 XLON 05002050000039028-E0R7hqPwjaZ1
10:47:10 463 2,896.0000 XLON 07002070000042469-E0R7hqPwjj9D
10:47:11 383 2,894.0000 XLON 05002050000042117-E0R7hqPwjjAZ
10:47:11 110 2,894.0000 XLON 07002070000042285-E0R7hqPwjjAb
10:47:11 266 2,896.0000 XLON 05002050000042414-E0R7hqPwjjA4
10:47:11 243 2,896.0000 XLON 05002050000042414-E0R7hqPwjjA7
10:47:40 379 2,894.0000 XLON 05002050000042420-E0R7hqPwjjZf
10:47:40 271 2,894.0000 XLON 05002050000042420-E0R7hqPwjjZd
10:51:03 368 2,894.0000 XLON 05002050000042935-E0R7hqPwjm6y
10:51:03 149 2,894.0000 XLON 05002050000042935-E0R7hqPwjm6v
10:53:50 26 2,894.0000 XLON 07002070000043773-E0R7hqPwjnX7
10:53:50 477 2,894.0000 XLON 07002070000043773-E0R7hqPwjnXB
10:58:52 66 2,896.0000 XLON 07002070000044695-E0R7hqPwjs6K
10:58:52 462 2,896.0000 XLON 07002070000044695-E0R7hqPwjs6M
10:58:54 366 2,894.0000 XLON 05002050000044012-E0R7hqPwjsB3
11:02:42 24 2,896.0000 XLON 05002050000045987-E0R7hqPwjvj7
11:02:42 210 2,896.0000 XLON 05002050000045987-E0R7hqPwjvj9
11:02:42 139 2,896.0000 XLON 05002050000045987-E0R7hqPwjvjB
11:04:23 372 2,896.0000 XLON 05002050000046329-E0R7hqPwjwip
11:05:00 362 2,894.0000 XLON 05002050000045479-E0R7hqPwjxJZ
11:06:02 176 2,894.0000 XLON 05002050000046760-E0R7hqPwjy69
11:06:45 156 2,894.0000 XLON 05002050000046760-E0R7hqPwjyeM
11:11:02 339 2,896.0000 XLON 05002050000047982-E0R7hqPwk24S
11:11:44 326 2,894.0000 XLON 05002050000047180-E0R7hqPwk2Ph
11:12:42 242 2,894.0000 XLON 05002050000048298-E0R7hqPwk328
11:13:18 264 2,892.0000 XLON 07002070000048334-E0R7hqPwk3aF
11:14:22 215 2,894.0000 XLON 05002050000048688-E0R7hqPwk4L7
11:19:03 232 2,894.0000 XLON 07002070000049084-E0R7hqPwk7aE
11:20:51 226 2,894.0000 XLON 05002050000050220-E0R7hqPwk8YX
11:21:02 203 2,894.0000 XLON 05002050000050248-E0R7hqPwk8g0
11:23:44 268 2,894.0000 XLON 07002070000050822-E0R7hqPwkAPs
11:25:22 215 2,894.0000 XLON 05002050000051212-E0R7hqPwkBMw
11:26:02 93 2,894.0000 XLON 05002050000051330-E0R7hqPwkBb1
11:26:02 133 2,894.0000 XLON 05002050000051330-E0R7hqPwkBb3
11:26:02 67 2,894.0000 XLON 05002050000051330-E0R7hqPwkBb5
11:28:59 252 2,894.0000 XLON 07002070000051664-E0R7hqPwkDPc
11:29:01 138 2,892.0000 XLON 07002070000048775-E0R7hqPwkDYc
11:30:22 20 2,892.0000 XLON 07002070000052386-E0R7hqPwkEGk
11:30:22 138 2,892.0000 XLON 07002070000052386-E0R7hqPwkEGm
11:30:41 187 2,890.0000 XLON 07002070000052182-E0R7hqPwkEYi
11:33:42 131 2,892.0000 XLON 05002050000053206-E0R7hqPwkILG
11:34:22 132 2,892.0000 XLON 07002070000053302-E0R7hqPwkIzF
11:37:42 169 2,894.0000 XLON 07002070000054250-E0R7hqPwkM5w
11:37:42 168 2,894.0000 XLON 07002070000054250-E0R7hqPwkM5y
11:37:42 17 2,894.0000 XLON 07002070000054250-E0R7hqPwkM60
11:38:54 193 2,892.0000 XLON 05002050000053693-E0R7hqPwkNN1
11:43:49 356 2,894.0000 XLON 07002070000055699-E0R7hqPwkRLX
11:45:25 248 2,894.0000 XLON 05002050000056232-E0R7hqPwkSuF
11:49:50 11 2,894.0000 XLON 05002050000057559-E0R7hqPwkXxA
11:49:50 220 2,894.0000 XLON 07002070000056530-E0R7hqPwkXx6
11:49:50 107 2,894.0000 XLON 05002050000057559-E0R7hqPwkXxI
11:52:45 335 2,896.0000 XLON 05002050000058686-E0R7hqPwkaTu
11:54:29 376 2,894.0000 XLON 07002070000058459-E0R7hqPwkcLc
12:00:04 629 2,894.0000 XLON 07002070000060086-E0R7hqPwkgVl
12:02:21 328 2,896.0000 XLON 05002050000061292-E0R7hqPwkjHC
12:06:24 455 2,896.0000 XLON 07002070000062279-E0R7hqPwkmj4
12:08:42 194 2,896.0000 XLON 05002050000063520-E0R7hqPwkoBH
12:08:42 21 2,896.0000 XLON 05002050000063520-E0R7hqPwkoBJ
12:11:03 133 2,896.0000 XLON 07002070000064375-E0R7hqPwkq4I
12:11:03 368 2,896.0000 XLON 07002070000064375-E0R7hqPwkq4N
12:13:28 114 2,894.0000 XLON 07002070000061116-E0R7hqPwksH8
12:14:34 303 2,894.0000 XLON 07002070000061116-E0R7hqPwkt8n
12:19:23 25 2,898.0000 XLON 05002050000067731-E0R7hqPwkxhG
12:20:58 577 2,898.0000 XLON 05002050000067981-E0R7hqPwkz98
12:23:43 144 2,900.0000 XLON 05002050000069458-E0R7hqPwl1gG
12:23:43 197 2,900.0000 XLON 05002050000069458-E0R7hqPwl1gI
12:24:23 261 2,900.0000 XLON 07002070000069627-E0R7hqPwl26j
12:24:23 68 2,900.0000 XLON 07002070000069627-E0R7hqPwl26l
12:26:03 13 2,900.0000 XLON 05002050000070231-E0R7hqPwl3AH
12:27:10 392 2,898.0000 XLON 05002050000069009-E0R7hqPwl3rD
12:27:10 68 2,898.0000 XLON 05002050000069009-E0R7hqPwl3rF
12:33:27 382 2,902.0000 XLON 05002050000073036-E0R7hqPwl9S3
12:33:27 120 2,902.0000 XLON 07002070000073132-E0R7hqPwl9S7
12:36:15 374 2,902.0000 XLON 05002050000074182-E0R7hqPwlC3y
12:36:15 106 2,902.0000 XLON 05002050000074182-E0R7hqPwlC40
12:36:58 446 2,900.0000 XLON 05002050000072110-E0R7hqPwlCbx
12:38:43 227 2,900.0000 XLON 05002050000075872-E0R7hqPwlDsz
12:43:01 308 2,900.0000 XLON 07002070000077355-E0R7hqPwlGkt
12:44:20 6 2,900.0000 XLON 07002070000077355-E0R7hqPwlHPJ
12:44:23 141 2,900.0000 XLON 05002050000077985-E0R7hqPwlHRT
12:44:23 31 2,900.0000 XLON 05002050000077985-E0R7hqPwlHRV
12:48:05 178 2,898.0000 XLON 05002050000074528-E0R7hqPwlKGe
12:48:05 109 2,898.0000 XLON 05002050000076766-E0R7hqPwlKGg
12:51:52 500 2,900.0000 XLON 05002050000081992-E0R7hqPwlMoO
12:55:12 538 2,900.0000 XLON 07002070000085116-E0R7hqPwlPcx
12:57:03 143 2,900.0000 XLON 05002050000086548-E0R7hqPwlROI
12:57:03 20 2,900.0000 XLON 05002050000086548-E0R7hqPwlROK
12:57:43 249 2,900.0000 XLON 05002050000087070-E0R7hqPwlSEE
12:59:23 15 2,904.0000 XLON 05002050000087851-E0R7hqPwlTkR
13:02:03 164 2,904.0000 XLON 07002070000090376-E0R7hqPwlWAt
13:02:03 189 2,904.0000 XLON 07002070000090376-E0R7hqPwlWAv
13:02:16 443 2,902.0000 XLON 07002070000088627-E0R7hqPwlWHr
13:03:16 359 2,900.0000 XLON 07002070000090935-E0R7hqPwlXg8
13:05:16 187 2,900.0000 XLON 05002050000092674-E0R7hqPwlZl2
13:05:16 48 2,900.0000 XLON 05002050000092674-E0R7hqPwlZl4
13:06:11 239 2,898.0000 XLON 05002050000091004-E0R7hqPwlaZd
13:10:24 151 2,900.0000 XLON 05002050000096512-E0R7hqPwleuu
13:10:24 127 2,900.0000 XLON 05002050000096512-E0R7hqPwleuw
13:11:04 302 2,900.0000 XLON 07002070000096837-E0R7hqPwlfid
13:11:04 13 2,900.0000 XLON 07002070000096837-E0R7hqPwlfif
13:13:44 151 2,900.0000 XLON 05002050000098477-E0R7hqPwli8G
13:13:44 16 2,900.0000 XLON 05002050000098477-E0R7hqPwli8I
13:14:00 209 2,898.0000 XLON 07002070000094839-E0R7hqPwliRT
13:17:44 162 2,898.0000 XLON 05002050000100792-E0R7hqPwllQY
13:17:44 16 2,898.0000 XLON 05002050000100792-E0R7hqPwllQa
13:17:44 134 2,898.0000 XLON 05002050000100792-E0R7hqPwllQc
13:19:24 402 2,898.0000 XLON 07002070000101847-E0R7hqPwlmal
13:20:14 239 2,896.0000 XLON 05002050000098478-E0R7hqPwlnbD
13:22:26 279 2,894.0000 XLON 05002050000102933-E0R7hqPwlpcu
13:26:04 271 2,894.0000 XLON 05002050000106238-E0R7hqPwlsn2
13:26:26 205 2,892.0000 XLON 07002070000102884-E0R7hqPwltTm
13:28:44 31 2,892.0000 XLON 05002050000109041-E0R7hqPwlwPw
13:30:24 166 2,892.0000 XLON 07002070000110420-E0R7hqPwly8L
13:30:24 98 2,892.0000 XLON 07002070000110420-E0R7hqPwly8N
13:30:24 70 2,892.0000 XLON 07002070000110420-E0R7hqPwly8P
13:30:24 73 2,892.0000 XLON 07002070000110420-E0R7hqPwly8R
13:31:04 60 2,892.0000 XLON 07002070000111030-E0R7hqPwlyzT
13:34:49 148 2,892.0000 XLON 05002050000113370-E0R7hqPwm2JO
13:34:49 336 2,892.0000 XLON 07002070000112073-E0R7hqPwm2JM
13:38:32 356 2,892.0000 XLON 05002050000116445-E0R7hqPwm69l
13:38:32 14 2,892.0000 XLON 05002050000116445-E0R7hqPwm69n
13:39:01 176 2,890.0000 XLON 05002050000103859-E0R7hqPwm6Xz
13:39:01 109 2,890.0000 XLON 05002050000114507-E0R7hqPwm6Y7
13:39:24 332 2,890.0000 XLON 07002070000117188-E0R7hqPwm7K1
13:39:24 28 2,890.0000 XLON 07002070000117188-E0R7hqPwm7K3
13:40:31 428 2,888.0000 XLON 07002070000114463-E0R7hqPwm8Kc
13:41:39 181 2,888.0000 XLON 05002050000118380-E0R7hqPwm9qk
13:41:39 227 2,888.0000 XLON 07002070000118384-E0R7hqPwm9qi
13:43:27 145 2,888.0000 XLON 05002050000119880-E0R7hqPwmCoi
13:51:27 364 2,892.0000 XLON 05002050000125073-E0R7hqPwmL1a
13:52:34 274 2,890.0000 XLON 05002050000123533-E0R7hqPwmLnp
13:53:26 309 2,890.0000 XLON 07002070000126693-E0R7hqPwmN9D
13:53:27 59 2,890.0000 XLON 07002070000126693-E0R7hqPwmNCC
13:56:04 356 2,890.0000 XLON 07002070000129269-E0R7hqPwmQFb
13:56:04 60 2,890.0000 XLON 07002070000129269-E0R7hqPwmQFd
13:58:37 196 2,888.0000 XLON 05002050000122064-E0R7hqPwmU55
13:58:37 18 2,888.0000 XLON 05002050000130604-E0R7hqPwmU5D
13:58:37 102 2,888.0000 XLON 05002050000130604-E0R7hqPwmU5F
14:04:27 113 2,890.0000 XLON 05002050000137049-E0R7hqPwmizs
14:04:27 564 2,890.0000 XLON 07002070000137076-E0R7hqPwmizq
14:06:45 467 2,892.0000 XLON 05002050000139299-E0R7hqPwmmpU
14:08:39 387 2,892.0000 XLON 07002070000140070-E0R7hqPwmooR
14:09:57 495 2,892.0000 XLON 07002070000141042-E0R7hqPwmptp
14:11:06 346 2,892.0000 XLON 07002070000142267-E0R7hqPwmrCy
14:11:31 486 2,890.0000 XLON 05002050000138844-E0R7hqPwmrs6
14:13:10 129 2,890.0000 XLON 07002070000143839-E0R7hqPwmunN
14:14:16 101 2,890.0000 XLON 07002070000143839-E0R7hqPwmvmw
14:14:19 195 2,888.0000 XLON 05002050000143454-E0R7hqPwmvvm
14:23:31 486 2,890.0000 XLON 05002050000149437-E0R7hqPwn6Ws
14:23:31 158 2,890.0000 XLON 07002070000150741-E0R7hqPwn6Wu
14:23:31 109 2,890.0000 XLON 07002070000150989-E0R7hqPwn6Ww
14:23:31 122 2,890.0000 XLON 07002070000151161-E0R7hqPwn6Wy
14:24:55 119 2,888.0000 XLON 05002050000148561-E0R7hqPwn8E5
14:24:55 149 2,888.0000 XLON 07002070000144657-E0R7hqPwn8Dv
14:24:55 113 2,888.0000 XLON 07002070000145904-E0R7hqPwn8Dx
14:24:55 381 2,890.0000 XLON 07002070000152619-E0R7hqPwn8Bw
14:25:13 382 2,888.0000 XLON 07002070000153290-E0R7hqPwn8xW
14:27:14 485 2,888.0000 XLON 05002050000154520-E0R7hqPwnB2f
14:28:32 577 2,890.0000 XLON 07002070000155854-E0R7hqPwnD3N
14:29:53 460 2,890.0000 XLON 05002050000156486-E0R7hqPwnExd
14:31:36 467 2,888.0000 XLON 05002050000155044-E0R7hqPwnOfS
14:31:36 509 2,890.0000 XLON 07002070000159281-E0R7hqPwnOZ7
14:35:46 493 2,894.0000 XLON 05002050000165186-E0R7hqPwngg9
14:36:15 503 2,894.0000 XLON 05002050000166419-E0R7hqPwniJi
14:37:46 312 2,896.0000 XLON 07002070000168597-E0R7hqPwnmia
14:37:46 26 2,896.0000 XLON 07002070000168597-E0R7hqPwnmic
14:37:46 197 2,896.0000 XLON 07002070000168597-E0R7hqPwnmie
14:37:46 82 2,896.0000 XLON 07002070000168597-E0R7hqPwnmig
14:39:26 395 2,894.0000 XLON 05002050000170560-E0R7hqPwnr5v
14:39:26 198 2,894.0000 XLON 05002050000170560-E0R7hqPwnr5x
14:39:26 153 2,894.0000 XLON 05002050000170560-E0R7hqPwnr5z
14:40:11 699 2,892.0000 XLON 05002050000165124-E0R7hqPwntKt
14:41:06 305 2,892.0000 XLON 07002070000172530-E0R7hqPwnvhP
14:41:06 10 2,892.0000 XLON 07002070000172530-E0R7hqPwnvhR
14:41:46 240 2,890.0000 XLON 05002050000172374-E0R7hqPwnxLL
14:41:46 75 2,890.0000 XLON 05002050000172374-E0R7hqPwnxLQ
14:42:46 306 2,888.0000 XLON 05002050000174174-E0R7hqPwo0FF
14:44:17 165 2,886.0000 XLON 07002070000174333-E0R7hqPwo54N
14:44:17 130 2,886.0000 XLON 07002070000174333-E0R7hqPwo54P
14:44:31 220 2,886.0000 XLON 05002050000176113-E0R7hqPwo5hE
14:44:31 393 2,886.0000 XLON 07002070000176303-E0R7hqPwo5hC
14:44:31 145 2,886.0000 XLON 05002050000176113-E0R7hqPwo5hG
14:46:06 284 2,882.0000 XLON 05002050000178684-E0R7hqPwoAl4
14:46:22 153 2,880.0000 XLON 07002070000178861-E0R7hqPwoBXh
14:46:41 119 2,878.0000 XLON 05002050000176292-E0R7hqPwoCYt
14:48:27 255 2,876.0000 XLON 05002050000180717-E0R7hqPwoIRs
14:49:26 403 2,876.0000 XLON 05002050000182315-E0R7hqPwoLSP
14:49:29 232 2,874.0000 XLON 05002050000180583-E0R7hqPwoLVf
14:51:10 222 2,870.0000 XLON 05002050000184848-E0R7hqPwoQwh
14:51:10 322 2,870.0000 XLON 07002070000185066-E0R7hqPwoQwf
14:51:10 73 2,870.0000 XLON 05002050000184848-E0R7hqPwoQwk
14:53:31 302 2,876.0000 XLON 07002070000187808-E0R7hqPwoYca
14:53:41 277 2,874.0000 XLON 07002070000187420-E0R7hqPwoZAI
14:55:23 317 2,878.0000 XLON 05002050000188920-E0R7hqPwodQk
14:58:55 588 2,882.0000 XLON 07002070000192633-E0R7hqPwoljL
15:00:26 16 2,884.0000 XLON 07002070000194654-E0R7hqPwoqQ6
15:01:16 364 2,884.0000 XLON 07002070000194957-E0R7hqPwosbM
15:01:40 570 2,882.0000 XLON 07002070000193221-E0R7hqPwotom
15:03:32 614 2,882.0000 XLON 05002050000197330-E0R7hqPwoyrT
15:04:07 403 2,880.0000 XLON 05002050000197127-E0R7hqPwp0Mo
15:05:10 41 2,880.0000 XLON 07002070000198713-E0R7hqPwp2e5
15:05:10 397 2,880.0000 XLON 05002050000198576-E0R7hqPwp2eB
15:05:10 482 2,880.0000 XLON 07002070000198713-E0R7hqPwp2e7
15:05:10 57 2,880.0000 XLON 07002070000198713-E0R7hqPwp2e9
15:06:15 211 2,882.0000 XLON 05002050000200199-E0R7hqPwp65O
15:06:15 211 2,882.0000 XLON 07002070000200350-E0R7hqPwp65Q
15:07:47 314 2,878.0000 XLON 05002050000201612-E0R7hqPwpAIu
15:08:01 148 2,880.0000 XLON 05002050000201686-E0R7hqPwpB8Y
15:10:08 298 2,880.0000 XLON 05002050000203354-E0R7hqPwpFxe
15:13:13 348 2,884.0000 XLON 05002050000206186-E0R7hqPwpNjW
15:14:26 184 2,884.0000 XLON 07002070000208434-E0R7hqPwpQbS
15:14:49 338 2,882.0000 XLON 05002050000205181-E0R7hqPwpRL6
15:14:49 10 2,882.0000 XLON 05002050000205181-E0R7hqPwpRL8
15:15:07 188 2,880.0000 XLON 05002050000206187-E0R7hqPwpS6x
15:15:11 249 2,874.0000 XLON 07002070000207530-E0R7hqPwpSMJ
15:17:20 327 2,874.0000 XLON 05002050000210232-E0R7hqPwpYZL
15:21:44 426 2,880.0000 XLON 05002050000214464-E0R7hqPwphQj
15:22:20 374 2,880.0000 XLON 07002070000216062-E0R7hqPwpiXc
15:23:36 647 2,880.0000 XLON 07002070000217012-E0R7hqPwpkt1
15:23:40 272 2,878.0000 XLON 05002050000215810-E0R7hqPwpl0n
15:23:40 428 2,878.0000 XLON 07002070000211850-E0R7hqPwpl0h
15:26:15 543 2,880.0000 XLON 05002050000219234-E0R7hqPwppzy
15:26:25 392 2,878.0000 XLON 05002050000218305-E0R7hqPwpqKe
15:28:27 329 2,878.0000 XLON 05002050000220784-E0R7hqPwptsk
15:29:14 332 2,876.0000 XLON 07002070000221002-E0R7hqPwpvBJ
15:30:18 271 2,874.0000 XLON 07002070000222679-E0R7hqPwpxqu
15:31:39 343 2,876.0000 XLON 07002070000225374-E0R7hqPwq1cq
15:31:39 39 2,876.0000 XLON 07002070000225374-E0R7hqPwq1cs
15:32:54 412 2,876.0000 XLON 05002050000226235-E0R7hqPwq4HN
15:33:48 350 2,874.0000 XLON 07002070000224817-E0R7hqPwq5jm
15:36:02 352 2,882.0000 XLON 07002070000229436-E0R7hqPwqCmw
15:36:06 65 2,882.0000 XLON 05002050000229239-E0R7hqPwqDZX
15:36:06 192 2,882.0000 XLON 05002050000229239-E0R7hqPwqDZZ
15:36:06 164 2,882.0000 XLON 05002050000229239-E0R7hqPwqDZb
15:37:22 343 2,878.0000 XLON 07002070000229360-E0R7hqPwqHz9
15:40:26 415 2,880.0000 XLON 05002050000233258-E0R7hqPwqNeO
15:41:06 397 2,880.0000 XLON 07002070000234011-E0R7hqPwqP1b
15:42:46 420 2,880.0000 XLON 07002070000235307-E0R7hqPwqRlU
15:44:18 116 2,882.0000 XLON 05002050000236378-E0R7hqPwqVTh
15:45:12 311
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 102,656
Highest purchase price paid per share: 2,904.0000p
Lowest purchase price paid per share: 2,860.0000p
Volume weighted average price paid per share: 2,886.7978p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 254,408,710. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,759,874.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
27 April 2026 London Stock Exchange 28.87 102,656
27 April 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:06 536 2,896.0000 XLON 05002050000000423-E0R7hqPwgOLd
08:01:06 575 2,896.0000 XLON 07002070000000404-E0R7hqPwgOLb
08:01:06 421 2,894.0000 XLON 07002070000000407-E0R7hqPwgOM5
08:04:32 263 2,888.0000 XLON 05002050000000553-E0R7hqPwgaA7
08:08:13 286 2,890.0000 XLON 07002070000000594-E0R7hqPwgjxf
08:08:25 146 2,890.0000 XLON 07002070000000642-E0R7hqPwgkbw
08:09:21 232 2,892.0000 XLON 05002050000000700-E0R7hqPwgnVs
08:10:15 189 2,886.0000 XLON 05002050000000525-E0R7hqPwgq0H
08:10:15 189 2,886.0000 XLON 07002070000000512-E0R7hqPwgq0J
08:10:15 231 2,888.0000 XLON 07002070000000699-E0R7hqPwgpzu
08:11:01 218 2,886.0000 XLON 07002070000000713-E0R7hqPwgra2
08:11:01 139 2,886.0000 XLON 07002070000000713-E0R7hqPwgra4
08:11:01 14 2,886.0000 XLON 07002070000000713-E0R7hqPwgra6
08:12:41 239 2,886.0000 XLON 05002050000000788-E0R7hqPwgvnB
08:16:13 366 2,888.0000 XLON 07002070000001220-E0R7hqPwh27z
08:20:02 211 2,892.0000 XLON 07002070000001526-E0R7hqPwh76R
08:20:02 142 2,892.0000 XLON 07002070000002388-E0R7hqPwh76X
08:20:15 311 2,892.0000 XLON 05002050000002415-E0R7hqPwh7Ks
08:20:44 410 2,892.0000 XLON 07002070000002606-E0R7hqPwh87q
08:21:01 462 2,892.0000 XLON 05002050000002747-E0R7hqPwh8Ti
08:24:36 346 2,894.0000 XLON 07002070000003218-E0R7hqPwhCk1
08:25:36 309 2,892.0000 XLON 05002050000004078-E0R7hqPwhE79
08:25:36 138 2,892.0000 XLON 05002050000004078-E0R7hqPwhE7B
08:26:01 422 2,892.0000 XLON 05002050000004166-E0R7hqPwhEhI
08:26:01 234 2,892.0000 XLON 05002050000004166-E0R7hqPwhEhK
08:26:17 178 2,890.0000 XLON 07002070000001349-E0R7hqPwhF1m
08:27:41 230 2,892.0000 XLON 07002070000004588-E0R7hqPwhHJA
08:27:41 135 2,892.0000 XLON 07002070000004588-E0R7hqPwhHJC
08:27:41 142 2,892.0000 XLON 07002070000004588-E0R7hqPwhHJE
08:29:21 19 2,892.0000 XLON 07002070000004999-E0R7hqPwhJER
08:29:21 129 2,892.0000 XLON 07002070000004999-E0R7hqPwhJET
08:29:21 131 2,892.0000 XLON 07002070000004999-E0R7hqPwhJEV
08:29:21 53 2,892.0000 XLON 07002070000004999-E0R7hqPwhJEX
08:31:01 100 2,890.0000 XLON 07002070000005528-E0R7hqPwhLyL
08:31:01 167 2,890.0000 XLON 07002070000005528-E0R7hqPwhLyN
08:31:01 70 2,890.0000 XLON 07002070000005528-E0R7hqPwhLyP
08:33:06 442 2,892.0000 XLON 07002070000006077-E0R7hqPwhOhq
08:33:50 343 2,890.0000 XLON 05002050000006001-E0R7hqPwhPWI
08:35:05 384 2,890.0000 XLON 07002070000006431-E0R7hqPwhQy8
08:36:58 282 2,888.0000 XLON 05002050000006461-E0R7hqPwhTF9
08:38:00 357 2,888.0000 XLON 05002050000007339-E0R7hqPwhU8P
08:42:52 249 2,890.0000 XLON 05002050000008097-E0R7hqPwhaM4
08:42:52 176 2,890.0000 XLON 05002050000008665-E0R7hqPwhaM6
08:42:53 324 2,888.0000 XLON 07002070000007670-E0R7hqPwhaMv
08:44:43 296 2,890.0000 XLON 07002070000008982-E0R7hqPwhcea
08:47:41 374 2,896.0000 XLON 07002070000009864-E0R7hqPwhh7S
08:47:41 24 2,896.0000 XLON 07002070000009864-E0R7hqPwhh7U
08:47:50 370 2,894.0000 XLON 05002050000009658-E0R7hqPwhhHa
08:49:21 76 2,894.0000 XLON 05002050000010393-E0R7hqPwhjH7
08:49:21 17 2,894.0000 XLON 05002050000010393-E0R7hqPwhjH9
08:49:21 132 2,894.0000 XLON 05002050000010393-E0R7hqPwhjHB
08:49:21 99 2,894.0000 XLON 05002050000010393-E0R7hqPwhjHD
08:51:58 267 2,894.0000 XLON 07002070000010783-E0R7hqPwhmvA
08:52:41 24 2,894.0000 XLON 05002050000011294-E0R7hqPwhnrG
08:52:56 328 2,894.0000 XLON 05002050000011391-E0R7hqPwhoD1
08:53:06 267 2,892.0000 XLON 05002050000010846-E0R7hqPwhoU9
08:55:21 17 2,892.0000 XLON 05002050000012030-E0R7hqPwhre2
08:56:11 272 2,892.0000 XLON 05002050000012171-E0R7hqPwhsYv
08:57:49 279 2,892.0000 XLON 05002050000012590-E0R7hqPwhuCE
08:58:30 321 2,890.0000 XLON 07002070000011603-E0R7hqPwhuna
08:59:36 398 2,890.0000 XLON 05002050000012969-E0R7hqPwhvt3
09:01:44 54 2,888.0000 XLON 07002070000012828-E0R7hqPwi0KN
09:01:44 255 2,888.0000 XLON 07002070000012828-E0R7hqPwi0KP
09:03:12 223 2,886.0000 XLON 05002050000014684-E0R7hqPwi3Nw
09:04:21 134 2,886.0000 XLON 07002070000015091-E0R7hqPwi53Y
09:04:21 86 2,886.0000 XLON 07002070000015091-E0R7hqPwi53a
09:04:30 136 2,884.0000 XLON 07002070000013592-E0R7hqPwi5OE
09:06:04 248 2,884.0000 XLON 05002050000015685-E0R7hqPwi7bS
09:06:17 290 2,882.0000 XLON 07002070000015595-E0R7hqPwi7o2
09:08:53 218 2,882.0000 XLON 07002070000016084-E0R7hqPwiBMS
09:09:33 254 2,882.0000 XLON 07002070000016650-E0R7hqPwiCMn
09:11:01 181 2,884.0000 XLON 05002050000017480-E0R7hqPwiFCt
09:11:01 17 2,884.0000 XLON 05002050000017480-E0R7hqPwiFCv
09:11:01 98 2,884.0000 XLON 05002050000017480-E0R7hqPwiFCx
09:11:51 156 2,880.0000 XLON 05002050000016190-E0R7hqPwiGYU
09:13:26 140 2,880.0000 XLON 05002050000017989-E0R7hqPwiIXt
09:15:53 76 2,882.0000 XLON 07002070000018403-E0R7hqPwiLxb
09:15:53 110 2,882.0000 XLON 07002070000018403-E0R7hqPwiLxe
09:16:37 243 2,882.0000 XLON 07002070000018928-E0R7hqPwiMeJ
09:16:37 19 2,882.0000 XLON 07002070000018928-E0R7hqPwiMeD
09:19:33 228 2,882.0000 XLON 05002050000019579-E0R7hqPwiPTP
09:21:01 204 2,884.0000 XLON 07002070000020342-E0R7hqPwiQfE
09:21:01 152 2,884.0000 XLON 07002070000020342-E0R7hqPwiQfG
09:24:37 56 2,882.0000 XLON 07002070000020809-E0R7hqPwiUBj
09:24:38 301 2,882.0000 XLON 07002070000020809-E0R7hqPwiUBo
09:26:01 107 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNT
09:26:01 4 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNV
09:26:01 16 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNX
09:26:01 2 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNZ
09:26:01 231 2,884.0000 XLON 07002070000021721-E0R7hqPwiVNb
09:35:15 1 2,886.0000 XLON 07002070000023539-E0R7hqPwigwT
09:36:07 233 2,886.0000 XLON 07002070000023539-E0R7hqPwiiCZ
09:36:07 262 2,886.0000 XLON 07002070000023539-E0R7hqPwiiCb
09:36:07 22 2,886.0000 XLON 07002070000023539-E0R7hqPwiiCd
09:36:47 20 2,886.0000 XLON 07002070000024840-E0R7hqPwiizn
09:36:47 40 2,886.0000 XLON 07002070000024840-E0R7hqPwiizp
09:36:47 186 2,886.0000 XLON 07002070000024840-E0R7hqPwiizr
09:36:47 5 2,886.0000 XLON 07002070000024840-E0R7hqPwiizt
09:39:46 480 2,888.0000 XLON 05002050000025293-E0R7hqPwimsH
09:40:34 500 2,886.0000 XLON 05002050000025161-E0R7hqPwinmY
09:42:32 305 2,886.0000 XLON 07002070000025933-E0R7hqPwipcl
09:42:32 136 2,886.0000 XLON 07002070000025933-E0R7hqPwipcn
09:46:22 61 2,888.0000 XLON 05002050000026698-E0R7hqPwiu4r
09:46:22 41 2,888.0000 XLON 05002050000026698-E0R7hqPwiu4u
09:46:22 322 2,888.0000 XLON 05002050000026698-E0R7hqPwiu4k
09:49:00 446 2,890.0000 XLON 07002070000027752-E0R7hqPwiwbw
09:49:00 62 2,890.0000 XLON 07002070000027752-E0R7hqPwiwby
09:49:21 124 2,890.0000 XLON 05002050000028153-E0R7hqPwiwzJ
09:50:22 47 2,890.0000 XLON 07002070000028411-E0R7hqPwixej
09:50:22 169 2,890.0000 XLON 07002070000028411-E0R7hqPwixel
09:50:34 445 2,888.0000 XLON 07002070000027740-E0R7hqPwixzX
09:51:41 234 2,888.0000 XLON 05002050000028545-E0R7hqPwiz1U
09:52:42 210 2,888.0000 XLON 05002050000028962-E0R7hqPwizvW
09:52:42 6 2,888.0000 XLON 05002050000028962-E0R7hqPwizvY
09:54:22 13 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TS
09:54:22 101 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TU
09:54:22 136 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TW
09:54:22 18 2,888.0000 XLON 05002050000029330-E0R7hqPwj1TY
09:56:02 220 2,888.0000 XLON 07002070000029792-E0R7hqPwj2fq
10:03:56 378 2,894.0000 XLON 05002050000031791-E0R7hqPwjA39
10:03:59 31 2,892.0000 XLON 07002070000031428-E0R7hqPwjA8e
10:03:59 296 2,892.0000 XLON 07002070000031428-E0R7hqPwjA8g
10:05:49 174 2,892.0000 XLON 05002050000031990-E0R7hqPwjBqK
10:05:49 199 2,892.0000 XLON 05002050000031990-E0R7hqPwjBqM
10:06:02 207 2,892.0000 XLON 05002050000032352-E0R7hqPwjC6c
10:06:02 23 2,892.0000 XLON 05002050000032352-E0R7hqPwjC6e
10:06:02 111 2,892.0000 XLON 05002050000032352-E0R7hqPwjC6g
10:06:57 305 2,890.0000 XLON 07002070000031108-E0R7hqPwjCbf
10:14:48 365 2,894.0000 XLON 07002070000033784-E0R7hqPwjJrY
10:15:03 182 2,892.0000 XLON 07002070000033045-E0R7hqPwjK2u
10:15:03 93 2,892.0000 XLON 07002070000033658-E0R7hqPwjK30
10:15:03 46 2,892.0000 XLON 07002070000033658-E0R7hqPwjK32
10:16:16 80 2,892.0000 XLON 07002070000034841-E0R7hqPwjL87
10:16:16 358 2,892.0000 XLON 07002070000034841-E0R7hqPwjL8B
10:17:42 200 2,892.0000 XLON 07002070000035189-E0R7hqPwjM92
10:17:42 24 2,892.0000 XLON 07002070000035189-E0R7hqPwjM94
10:17:42 73 2,892.0000 XLON 07002070000035189-E0R7hqPwjM96
10:17:42 8 2,892.0000 XLON 07002070000035189-E0R7hqPwjM98
10:18:31 200 2,890.0000 XLON 07002070000032815-E0R7hqPwjN2M
10:21:42 156 2,888.0000 XLON 07002070000035669-E0R7hqPwjQ4Z
10:21:42 88 2,888.0000 XLON 07002070000035669-E0R7hqPwjQ4X
10:31:06 324 2,892.0000 XLON 05002050000038174-E0R7hqPwjXUW
10:31:06 220 2,892.0000 XLON 05002050000038174-E0R7hqPwjXUZ
10:35:39 524 2,892.0000 XLON 05002050000039028-E0R7hqPwjaZ1
10:47:10 463 2,896.0000 XLON 07002070000042469-E0R7hqPwjj9D
10:47:11 383 2,894.0000 XLON 05002050000042117-E0R7hqPwjjAZ
10:47:11 110 2,894.0000 XLON 07002070000042285-E0R7hqPwjjAb
10:47:11 266 2,896.0000 XLON 05002050000042414-E0R7hqPwjjA4
10:47:11 243 2,896.0000 XLON 05002050000042414-E0R7hqPwjjA7
10:47:40 379 2,894.0000 XLON 05002050000042420-E0R7hqPwjjZf
10:47:40 271 2,894.0000 XLON 05002050000042420-E0R7hqPwjjZd
10:51:03 368 2,894.0000 XLON 05002050000042935-E0R7hqPwjm6y
10:51:03 149 2,894.0000 XLON 05002050000042935-E0R7hqPwjm6v
10:53:50 26 2,894.0000 XLON 07002070000043773-E0R7hqPwjnX7
10:53:50 477 2,894.0000 XLON 07002070000043773-E0R7hqPwjnXB
10:58:52 66 2,896.0000 XLON 07002070000044695-E0R7hqPwjs6K
10:58:52 462 2,896.0000 XLON 07002070000044695-E0R7hqPwjs6M
10:58:54 366 2,894.0000 XLON 05002050000044012-E0R7hqPwjsB3
11:02:42 24 2,896.0000 XLON 05002050000045987-E0R7hqPwjvj7
11:02:42 210 2,896.0000 XLON 05002050000045987-E0R7hqPwjvj9
11:02:42 139 2,896.0000 XLON 05002050000045987-E0R7hqPwjvjB
11:04:23 372 2,896.0000 XLON 05002050000046329-E0R7hqPwjwip
11:05:00 362 2,894.0000 XLON 05002050000045479-E0R7hqPwjxJZ
11:06:02 176 2,894.0000 XLON 05002050000046760-E0R7hqPwjy69
11:06:45 156 2,894.0000 XLON 05002050000046760-E0R7hqPwjyeM
11:11:02 339 2,896.0000 XLON 05002050000047982-E0R7hqPwk24S
11:11:44 326 2,894.0000 XLON 05002050000047180-E0R7hqPwk2Ph
11:12:42 242 2,894.0000 XLON 05002050000048298-E0R7hqPwk328
11:13:18 264 2,892.0000 XLON 07002070000048334-E0R7hqPwk3aF
11:14:22 215 2,894.0000 XLON 05002050000048688-E0R7hqPwk4L7
11:19:03 232 2,894.0000 XLON 07002070000049084-E0R7hqPwk7aE
11:20:51 226 2,894.0000 XLON 05002050000050220-E0R7hqPwk8YX
11:21:02 203 2,894.0000 XLON 05002050000050248-E0R7hqPwk8g0
11:23:44 268 2,894.0000 XLON 07002070000050822-E0R7hqPwkAPs
11:25:22 215 2,894.0000 XLON 05002050000051212-E0R7hqPwkBMw
11:26:02 93 2,894.0000 XLON 05002050000051330-E0R7hqPwkBb1
11:26:02 133 2,894.0000 XLON 05002050000051330-E0R7hqPwkBb3
11:26:02 67 2,894.0000 XLON 05002050000051330-E0R7hqPwkBb5
11:28:59 252 2,894.0000 XLON 07002070000051664-E0R7hqPwkDPc
11:29:01 138 2,892.0000 XLON 07002070000048775-E0R7hqPwkDYc
11:30:22 20 2,892.0000 XLON 07002070000052386-E0R7hqPwkEGk
11:30:22 138 2,892.0000 XLON 07002070000052386-E0R7hqPwkEGm
11:30:41 187 2,890.0000 XLON 07002070000052182-E0R7hqPwkEYi
11:33:42 131 2,892.0000 XLON 05002050000053206-E0R7hqPwkILG
11:34:22 132 2,892.0000 XLON 07002070000053302-E0R7hqPwkIzF
11:37:42 169 2,894.0000 XLON 07002070000054250-E0R7hqPwkM5w
11:37:42 168 2,894.0000 XLON 07002070000054250-E0R7hqPwkM5y
11:37:42 17 2,894.0000 XLON 07002070000054250-E0R7hqPwkM60
11:38:54 193 2,892.0000 XLON 05002050000053693-E0R7hqPwkNN1
11:43:49 356 2,894.0000 XLON 07002070000055699-E0R7hqPwkRLX
11:45:25 248 2,894.0000 XLON 05002050000056232-E0R7hqPwkSuF
11:49:50 11 2,894.0000 XLON 05002050000057559-E0R7hqPwkXxA
11:49:50 220 2,894.0000 XLON 07002070000056530-E0R7hqPwkXx6
11:49:50 107 2,894.0000 XLON 05002050000057559-E0R7hqPwkXxI
11:52:45 335 2,896.0000 XLON 05002050000058686-E0R7hqPwkaTu
11:54:29 376 2,894.0000 XLON 07002070000058459-E0R7hqPwkcLc
12:00:04 629 2,894.0000 XLON 07002070000060086-E0R7hqPwkgVl
12:02:21 328 2,896.0000 XLON 05002050000061292-E0R7hqPwkjHC
12:06:24 455 2,896.0000 XLON 07002070000062279-E0R7hqPwkmj4
12:08:42 194 2,896.0000 XLON 05002050000063520-E0R7hqPwkoBH
12:08:42 21 2,896.0000 XLON 05002050000063520-E0R7hqPwkoBJ
12:11:03 133 2,896.0000 XLON 07002070000064375-E0R7hqPwkq4I
12:11:03 368 2,896.0000 XLON 07002070000064375-E0R7hqPwkq4N
12:13:28 114 2,894.0000 XLON 07002070000061116-E0R7hqPwksH8
12:14:34 303 2,894.0000 XLON 07002070000061116-E0R7hqPwkt8n
12:19:23 25 2,898.0000 XLON 05002050000067731-E0R7hqPwkxhG
12:20:58 577 2,898.0000 XLON 05002050000067981-E0R7hqPwkz98
12:23:43 144 2,900.0000 XLON 05002050000069458-E0R7hqPwl1gG
12:23:43 197 2,900.0000 XLON 05002050000069458-E0R7hqPwl1gI
12:24:23 261 2,900.0000 XLON 07002070000069627-E0R7hqPwl26j
12:24:23 68 2,900.0000 XLON 07002070000069627-E0R7hqPwl26l
12:26:03 13 2,900.0000 XLON 05002050000070231-E0R7hqPwl3AH
12:27:10 392 2,898.0000 XLON 05002050000069009-E0R7hqPwl3rD
12:27:10 68 2,898.0000 XLON 05002050000069009-E0R7hqPwl3rF
12:33:27 382 2,902.0000 XLON 05002050000073036-E0R7hqPwl9S3
12:33:27 120 2,902.0000 XLON 07002070000073132-E0R7hqPwl9S7
12:36:15 374 2,902.0000 XLON 05002050000074182-E0R7hqPwlC3y
12:36:15 106 2,902.0000 XLON 05002050000074182-E0R7hqPwlC40
12:36:58 446 2,900.0000 XLON 05002050000072110-E0R7hqPwlCbx
12:38:43 227 2,900.0000 XLON 05002050000075872-E0R7hqPwlDsz
12:43:01 308 2,900.0000 XLON 07002070000077355-E0R7hqPwlGkt
12:44:20 6 2,900.0000 XLON 07002070000077355-E0R7hqPwlHPJ
12:44:23 141 2,900.0000 XLON 05002050000077985-E0R7hqPwlHRT
12:44:23 31 2,900.0000 XLON 05002050000077985-E0R7hqPwlHRV
12:48:05 178 2,898.0000 XLON 05002050000074528-E0R7hqPwlKGe
12:48:05 109 2,898.0000 XLON 05002050000076766-E0R7hqPwlKGg
12:51:52 500 2,900.0000 XLON 05002050000081992-E0R7hqPwlMoO
12:55:12 538 2,900.0000 XLON 07002070000085116-E0R7hqPwlPcx
12:57:03 143 2,900.0000 XLON 05002050000086548-E0R7hqPwlROI
12:57:03 20 2,900.0000 XLON 05002050000086548-E0R7hqPwlROK
12:57:43 249 2,900.0000 XLON 05002050000087070-E0R7hqPwlSEE
12:59:23 15 2,904.0000 XLON 05002050000087851-E0R7hqPwlTkR
13:02:03 164 2,904.0000 XLON 07002070000090376-E0R7hqPwlWAt
13:02:03 189 2,904.0000 XLON 07002070000090376-E0R7hqPwlWAv
13:02:16 443 2,902.0000 XLON 07002070000088627-E0R7hqPwlWHr
13:03:16 359 2,900.0000 XLON 07002070000090935-E0R7hqPwlXg8
13:05:16 187 2,900.0000 XLON 05002050000092674-E0R7hqPwlZl2
13:05:16 48 2,900.0000 XLON 05002050000092674-E0R7hqPwlZl4
13:06:11 239 2,898.0000 XLON 05002050000091004-E0R7hqPwlaZd
13:10:24 151 2,900.0000 XLON 05002050000096512-E0R7hqPwleuu
13:10:24 127 2,900.0000 XLON 05002050000096512-E0R7hqPwleuw
13:11:04 302 2,900.0000 XLON 07002070000096837-E0R7hqPwlfid
13:11:04 13 2,900.0000 XLON 07002070000096837-E0R7hqPwlfif
13:13:44 151 2,900.0000 XLON 05002050000098477-E0R7hqPwli8G
13:13:44 16 2,900.0000 XLON 05002050000098477-E0R7hqPwli8I
13:14:00 209 2,898.0000 XLON 07002070000094839-E0R7hqPwliRT
13:17:44 162 2,898.0000 XLON 05002050000100792-E0R7hqPwllQY
13:17:44 16 2,898.0000 XLON 05002050000100792-E0R7hqPwllQa
13:17:44 134 2,898.0000 XLON 05002050000100792-E0R7hqPwllQc
13:19:24 402 2,898.0000 XLON 07002070000101847-E0R7hqPwlmal
13:20:14 239 2,896.0000 XLON 05002050000098478-E0R7hqPwlnbD
13:22:26 279 2,894.0000 XLON 05002050000102933-E0R7hqPwlpcu
13:26:04 271 2,894.0000 XLON 05002050000106238-E0R7hqPwlsn2
13:26:26 205 2,892.0000 XLON 07002070000102884-E0R7hqPwltTm
13:28:44 31 2,892.0000 XLON 05002050000109041-E0R7hqPwlwPw
13:30:24 166 2,892.0000 XLON 07002070000110420-E0R7hqPwly8L
13:30:24 98 2,892.0000 XLON 07002070000110420-E0R7hqPwly8N
13:30:24 70 2,892.0000 XLON 07002070000110420-E0R7hqPwly8P
13:30:24 73 2,892.0000 XLON 07002070000110420-E0R7hqPwly8R
13:31:04 60 2,892.0000 XLON 07002070000111030-E0R7hqPwlyzT
13:34:49 148 2,892.0000 XLON 05002050000113370-E0R7hqPwm2JO
13:34:49 336 2,892.0000 XLON 07002070000112073-E0R7hqPwm2JM
13:38:32 356 2,892.0000 XLON 05002050000116445-E0R7hqPwm69l
13:38:32 14 2,892.0000 XLON 05002050000116445-E0R7hqPwm69n
13:39:01 176 2,890.0000 XLON 05002050000103859-E0R7hqPwm6Xz
13:39:01 109 2,890.0000 XLON 05002050000114507-E0R7hqPwm6Y7
13:39:24 332 2,890.0000 XLON 07002070000117188-E0R7hqPwm7K1
13:39:24 28 2,890.0000 XLON 07002070000117188-E0R7hqPwm7K3
13:40:31 428 2,888.0000 XLON 07002070000114463-E0R7hqPwm8Kc
13:41:39 181 2,888.0000 XLON 05002050000118380-E0R7hqPwm9qk
13:41:39 227 2,888.0000 XLON 07002070000118384-E0R7hqPwm9qi
13:43:27 145 2,888.0000 XLON 05002050000119880-E0R7hqPwmCoi
13:51:27 364 2,892.0000 XLON 05002050000125073-E0R7hqPwmL1a
13:52:34 274 2,890.0000 XLON 05002050000123533-E0R7hqPwmLnp
13:53:26 309 2,890.0000 XLON 07002070000126693-E0R7hqPwmN9D
13:53:27 59 2,890.0000 XLON 07002070000126693-E0R7hqPwmNCC
13:56:04 356 2,890.0000 XLON 07002070000129269-E0R7hqPwmQFb
13:56:04 60 2,890.0000 XLON 07002070000129269-E0R7hqPwmQFd
13:58:37 196 2,888.0000 XLON 05002050000122064-E0R7hqPwmU55
13:58:37 18 2,888.0000 XLON 05002050000130604-E0R7hqPwmU5D
13:58:37 102 2,888.0000 XLON 05002050000130604-E0R7hqPwmU5F
14:04:27 113 2,890.0000 XLON 05002050000137049-E0R7hqPwmizs
14:04:27 564 2,890.0000 XLON 07002070000137076-E0R7hqPwmizq
14:06:45 467 2,892.0000 XLON 05002050000139299-E0R7hqPwmmpU
14:08:39 387 2,892.0000 XLON 07002070000140070-E0R7hqPwmooR
14:09:57 495 2,892.0000 XLON 07002070000141042-E0R7hqPwmptp
14:11:06 346 2,892.0000 XLON 07002070000142267-E0R7hqPwmrCy
14:11:31 486 2,890.0000 XLON 05002050000138844-E0R7hqPwmrs6
14:13:10 129 2,890.0000 XLON 07002070000143839-E0R7hqPwmunN
14:14:16 101 2,890.0000 XLON 07002070000143839-E0R7hqPwmvmw
14:14:19 195 2,888.0000 XLON 05002050000143454-E0R7hqPwmvvm
14:23:31 486 2,890.0000 XLON 05002050000149437-E0R7hqPwn6Ws
14:23:31 158 2,890.0000 XLON 07002070000150741-E0R7hqPwn6Wu
14:23:31 109 2,890.0000 XLON 07002070000150989-E0R7hqPwn6Ww
14:23:31 122 2,890.0000 XLON 07002070000151161-E0R7hqPwn6Wy
14:24:55 119 2,888.0000 XLON 05002050000148561-E0R7hqPwn8E5
14:24:55 149 2,888.0000 XLON 07002070000144657-E0R7hqPwn8Dv
14:24:55 113 2,888.0000 XLON 07002070000145904-E0R7hqPwn8Dx
14:24:55 381 2,890.0000 XLON 07002070000152619-E0R7hqPwn8Bw
14:25:13 382 2,888.0000 XLON 07002070000153290-E0R7hqPwn8xW
14:27:14 485 2,888.0000 XLON 05002050000154520-E0R7hqPwnB2f
14:28:32 577 2,890.0000 XLON 07002070000155854-E0R7hqPwnD3N
14:29:53 460 2,890.0000 XLON 05002050000156486-E0R7hqPwnExd
14:31:36 467 2,888.0000 XLON 05002050000155044-E0R7hqPwnOfS
14:31:36 509 2,890.0000 XLON 07002070000159281-E0R7hqPwnOZ7
14:35:46 493 2,894.0000 XLON 05002050000165186-E0R7hqPwngg9
14:36:15 503 2,894.0000 XLON 05002050000166419-E0R7hqPwniJi
14:37:46 312 2,896.0000 XLON 07002070000168597-E0R7hqPwnmia
14:37:46 26 2,896.0000 XLON 07002070000168597-E0R7hqPwnmic
14:37:46 197 2,896.0000 XLON 07002070000168597-E0R7hqPwnmie
14:37:46 82 2,896.0000 XLON 07002070000168597-E0R7hqPwnmig
14:39:26 395 2,894.0000 XLON 05002050000170560-E0R7hqPwnr5v
14:39:26 198 2,894.0000 XLON 05002050000170560-E0R7hqPwnr5x
14:39:26 153 2,894.0000 XLON 05002050000170560-E0R7hqPwnr5z
14:40:11 699 2,892.0000 XLON 05002050000165124-E0R7hqPwntKt
14:41:06 305 2,892.0000 XLON 07002070000172530-E0R7hqPwnvhP
14:41:06 10 2,892.0000 XLON 07002070000172530-E0R7hqPwnvhR
14:41:46 240 2,890.0000 XLON 05002050000172374-E0R7hqPwnxLL
14:41:46 75 2,890.0000 XLON 05002050000172374-E0R7hqPwnxLQ
14:42:46 306 2,888.0000 XLON 05002050000174174-E0R7hqPwo0FF
14:44:17 165 2,886.0000 XLON 07002070000174333-E0R7hqPwo54N
14:44:17 130 2,886.0000 XLON 07002070000174333-E0R7hqPwo54P
14:44:31 220 2,886.0000 XLON 05002050000176113-E0R7hqPwo5hE
14:44:31 393 2,886.0000 XLON 07002070000176303-E0R7hqPwo5hC
14:44:31 145 2,886.0000 XLON 05002050000176113-E0R7hqPwo5hG
14:46:06 284 2,882.0000 XLON 05002050000178684-E0R7hqPwoAl4
14:46:22 153 2,880.0000 XLON 07002070000178861-E0R7hqPwoBXh
14:46:41 119 2,878.0000 XLON 05002050000176292-E0R7hqPwoCYt
14:48:27 255 2,876.0000 XLON 05002050000180717-E0R7hqPwoIRs
14:49:26 403 2,876.0000 XLON 05002050000182315-E0R7hqPwoLSP
14:49:29 232 2,874.0000 XLON 05002050000180583-E0R7hqPwoLVf
14:51:10 222 2,870.0000 XLON 05002050000184848-E0R7hqPwoQwh
14:51:10 322 2,870.0000 XLON 07002070000185066-E0R7hqPwoQwf
14:51:10 73 2,870.0000 XLON 05002050000184848-E0R7hqPwoQwk
14:53:31 302 2,876.0000 XLON 07002070000187808-E0R7hqPwoYca
14:53:41 277 2,874.0000 XLON 07002070000187420-E0R7hqPwoZAI
14:55:23 317 2,878.0000 XLON 05002050000188920-E0R7hqPwodQk
14:58:55 588 2,882.0000 XLON 07002070000192633-E0R7hqPwoljL
15:00:26 16 2,884.0000 XLON 07002070000194654-E0R7hqPwoqQ6
15:01:16 364 2,884.0000 XLON 07002070000194957-E0R7hqPwosbM
15:01:40 570 2,882.0000 XLON 07002070000193221-E0R7hqPwotom
15:03:32 614 2,882.0000 XLON 05002050000197330-E0R7hqPwoyrT
15:04:07 403 2,880.0000 XLON 05002050000197127-E0R7hqPwp0Mo
15:05:10 41 2,880.0000 XLON 07002070000198713-E0R7hqPwp2e5
15:05:10 397 2,880.0000 XLON 05002050000198576-E0R7hqPwp2eB
15:05:10 482 2,880.0000 XLON 07002070000198713-E0R7hqPwp2e7
15:05:10 57 2,880.0000 XLON 07002070000198713-E0R7hqPwp2e9
15:06:15 211 2,882.0000 XLON 05002050000200199-E0R7hqPwp65O
15:06:15 211 2,882.0000 XLON 07002070000200350-E0R7hqPwp65Q
15:07:47 314 2,878.0000 XLON 05002050000201612-E0R7hqPwpAIu
15:08:01 148 2,880.0000 XLON 05002050000201686-E0R7hqPwpB8Y
15:10:08 298 2,880.0000 XLON 05002050000203354-E0R7hqPwpFxe
15:13:13 348 2,884.0000 XLON 05002050000206186-E0R7hqPwpNjW
15:14:26 184 2,884.0000 XLON 07002070000208434-E0R7hqPwpQbS
15:14:49 338 2,882.0000 XLON 05002050000205181-E0R7hqPwpRL6
15:14:49 10 2,882.0000 XLON 05002050000205181-E0R7hqPwpRL8
15:15:07 188 2,880.0000 XLON 05002050000206187-E0R7hqPwpS6x
15:15:11 249 2,874.0000 XLON 07002070000207530-E0R7hqPwpSMJ
15:17:20 327 2,874.0000 XLON 05002050000210232-E0R7hqPwpYZL
15:21:44 426 2,880.0000 XLON 05002050000214464-E0R7hqPwphQj
15:22:20 374 2,880.0000 XLON 07002070000216062-E0R7hqPwpiXc
15:23:36 647 2,880.0000 XLON 07002070000217012-E0R7hqPwpkt1
15:23:40 272 2,878.0000 XLON 05002050000215810-E0R7hqPwpl0n
15:23:40 428 2,878.0000 XLON 07002070000211850-E0R7hqPwpl0h
15:26:15 543 2,880.0000 XLON 05002050000219234-E0R7hqPwppzy
15:26:25 392 2,878.0000 XLON 05002050000218305-E0R7hqPwpqKe
15:28:27 329 2,878.0000 XLON 05002050000220784-E0R7hqPwptsk
15:29:14 332 2,876.0000 XLON 07002070000221002-E0R7hqPwpvBJ
15:30:18 271 2,874.0000 XLON 07002070000222679-E0R7hqPwpxqu
15:31:39 343 2,876.0000 XLON 07002070000225374-E0R7hqPwq1cq
15:31:39 39 2,876.0000 XLON 07002070000225374-E0R7hqPwq1cs
15:32:54 412 2,876.0000 XLON 05002050000226235-E0R7hqPwq4HN
15:33:48 350 2,874.0000 XLON 07002070000224817-E0R7hqPwq5jm
15:36:02 352 2,882.0000 XLON 07002070000229436-E0R7hqPwqCmw
15:36:06 65 2,882.0000 XLON 05002050000229239-E0R7hqPwqDZX
15:36:06 192 2,882.0000 XLON 05002050000229239-E0R7hqPwqDZZ
15:36:06 164 2,882.0000 XLON 05002050000229239-E0R7hqPwqDZb
15:37:22 343 2,878.0000 XLON 07002070000229360-E0R7hqPwqHz9
15:40:26 415 2,880.0000 XLON 05002050000233258-E0R7hqPwqNeO
15:41:06 397 2,880.0000 XLON 07002070000234011-E0R7hqPwqP1b
15:42:46 420 2,880.0000 XLON 07002070000235307-E0R7hqPwqRlU
15:44:18 116 2,882.0000 XLON 05002050000236378-E0R7hqPwqVTh
15:45:12 311 2,882.0000 XLON 05002050000236378-E0R7hqPwqXGV
15:45:12 499 2,882.0000 XLON 05002050000236508-E0R7hqPwqXGZ
15:45:12 158 2,882.0000 XLON 07002070000236697-E0R7hqPwqXGb
15:46:06 16 2,882.0000 XLON 07002070000238410-E0R7hqPwqZhB
15:46:06 343 2,882.0000 XLON 07002070000238410-E0R7hqPwqZhD
15:47:46 394 2,882.0000 XLON 05002050000239481-E0R7hqPwqd7B
15:49:40 421 2,882.0000 XLON 05002050000240858-E0R7hqPwqgoy
15:51:06 399 2,882.0000 XLON 05002050000242168-E0R7hqPwqjLQ
15:51:06 44 2,882.0000 XLON 05002050000242168-E0R7hqPwqjLS
15:52:46 185 2,882.0000 XLON 05002050000243805-E0R7hqPwqmwz
15:52:46 399 2,882.0000 XLON 05002050000243805-E0R7hqPwqmx1
15:52:46 43 2,882.0000 XLON 05002050000243805-E0R7hqPwqmx3
15:53:32 359 2,880.0000 XLON 05002050000238203-E0R7hqPwqoc7
15:53:32 112 2,880.0000 XLON 07002070000244006-E0R7hqPwqoc9
15:55:26 333 2,882.0000 XLON 05002050000246063-E0R7hqPwqsgM
15:55:35 453 2,880.0000 XLON 05002050000245378-E0R7hqPwqt0E
15:56:11 258 2,876.0000 XLON 07002070000246902-E0R7hqPwquFl
15:56:56 145 2,878.0000 XLON 05002050000247317-E0R7hqPwqvel
15:56:56 136 2,878.0000 XLON 07002070000247539-E0R7hqPwqvej
15:57:46 189 2,876.0000 XLON 07002070000248423-E0R7hqPwqxis
15:57:46 105 2,876.0000 XLON 07002070000248423-E0R7hqPwqxiu
15:59:40 326 2,876.0000 XLON 05002050000249481-E0R7hqPwr1U3
16:01:03 267 2,874.0000 XLON 05002050000248192-E0R7hqPwr4kv
16:01:06 175 2,874.0000 XLON 05002050000251196-E0R7hqPwr4ur
16:01:06 92 2,874.0000 XLON 05002050000251196-E0R7hqPwr4ut
16:01:06 67 2,874.0000 XLON 05002050000251196-E0R7hqPwr4uv
16:01:06 24 2,874.0000 XLON 05002050000251196-E0R7hqPwr4ux
16:01:20 306 2,870.0000 XLON 05002050000247694-E0R7hqPwr5XA
16:02:46 341 2,864.0000 XLON 05002050000252894-E0R7hqPwrA0I
16:03:36 341 2,862.0000 XLON 07002070000253065-E0R7hqPwrBzO
16:06:45 376 2,868.0000 XLON 05002050000256774-E0R7hqPwrKBa
16:06:45 166 2,868.0000 XLON 05002050000256774-E0R7hqPwrKBc
16:09:13 571 2,868.0000 XLON 05002050000258409-E0R7hqPwrQ74
16:09:26 461 2,868.0000 XLON 05002050000258814-E0R7hqPwrQiT
16:09:26 100 2,868.0000 XLON 05002050000258814-E0R7hqPwrQiV
16:09:26 123 2,868.0000 XLON 05002050000258814-E0R7hqPwrQiX
16:11:06 461 2,868.0000 XLON 05002050000259952-E0R7hqPwrUNV
16:11:06 168 2,868.0000 XLON 05002050000259952-E0R7hqPwrUNX
16:11:15 483 2,866.0000 XLON 07002070000258642-E0R7hqPwrUgZ
16:13:49 2 2,868.0000 XLON 07002070000262466-E0R7hqPwraph
16:13:49 292 2,868.0000 XLON 07002070000262466-E0R7hqPwrapj
16:13:49 138 2,868.0000 XLON 07002070000262466-E0R7hqPwrapl
16:13:49 104 2,868.0000 XLON 07002070000262466-E0R7hqPwrapn
16:14:26 464 2,866.0000 XLON 07002070000261715-E0R7hqPwrcGQ
16:14:26 198 2,868.0000 XLON 05002050000262786-E0R7hqPwrcEn
16:14:26 190 2,868.0000 XLON 05002050000262786-E0R7hqPwrcEp
16:14:26 69 2,868.0000 XLON 05002050000262786-E0R7hqPwrcEr
16:17:27 439 2,868.0000 XLON 07002070000264193-E0R7hqPwrk1c
16:17:27 29 2,868.0000 XLON 07002070000264193-E0R7hqPwrk1e
16:17:40 463 2,866.0000 XLON 05002050000263936-E0R7hqPwrkI4
16:17:47 76 2,866.0000 XLON 05002050000264064-E0R7hqPwrkba
16:17:47 398 2,866.0000 XLON 07002070000264226-E0R7hqPwrkbW
16:17:47 124 2,866.0000 XLON 05002050000264064-E0R7hqPwrkbd
16:17:47 132 2,866.0000 XLON 05002050000264064-E0R7hqPwrkbf
16:19:26 261 2,866.0000 XLON 07002070000264459-E0R7hqPwroHB
16:19:26 121 2,866.0000 XLON 07002070000264459-E0R7hqPwroHD
16:21:06 265 2,866.0000 XLON 05002050000264440-E0R7hqPwrrZp
16:21:06 21 2,866.0000 XLON 05002050000264440-E0R7hqPwrrZr
16:21:06 200 2,866.0000 XLON 05002050000264440-E0R7hqPwrrZt
16:21:06 95 2,866.0000 XLON 05002050000264440-E0R7hqPwrrZv
16:21:50 1 2,864.0000 XLON 05002050000264308-E0R7hqPwrtPo
16:21:50 393 2,864.0000 XLON 05002050000264308-E0R7hqPwrtPq
16:21:50 17 2,864.0000 XLON 05002050000264308-E0R7hqPwrtPu
16:21:50 40 2,864.0000 XLON 05002050000264308-E0R7hqPwrtPl
16:22:46 77 2,862.0000 XLON 07002070000264660-E0R7hqPwrwk4
16:22:46 208 2,862.0000 XLON 07002070000264660-E0R7hqPwrwk6
16:22:46 190 2,862.0000 XLON 07002070000264660-E0R7hqPwrwk8
16:22:46 105 2,862.0000 XLON 07002070000264660-E0R7hqPwrwkA
16:23:01 3 2,860.0000 XLON 05002050000264508-E0R7hqPwrxJD
16:25:17 441 2,862.0000 XLON 05002050000264573-E0R7hqPws2aP
16:28:56 220 2,868.0000 XLON 05002050000264842-E0R7hqPwsBqm
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBQPBKDPQB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement