REG - IMI PLC - Transaction in Own Shares
05/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE8849Ca&default-theme=true
RNS Number : 8849C IMI PLC 05 May 2026
5 May 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 1 May 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,744.0830 pence per share:
Date of purchase: 1 May 2026
Number of ordinary shares purchased: 106,217
Highest purchase price paid per share: 2,776.0000p
Lowest purchase price paid per share: 2,720.0000p
Volume weighted average price paid per share: 2,744.0830p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,987,004. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,338,168.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
1May 2026 London Stock Exchange 27.44 106,217
1May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:05:14 280 2,776.0000 XLON 05002050000000258-E0RAbgLem9xH
08:05:14 236 2,776.0000 XLON 07002070000000265-E0RAbgLem9xJ
08:05:29 232 2,772.0000 XLON 07002070000000257-E0RAbgLemAlR
08:06:36 226 2,774.0000 XLON 05002050000000298-E0RAbgLemDIQ
08:07:22 222 2,774.0000 XLON 07002070000000320-E0RAbgLemEw4
08:07:57 203 2,774.0000 XLON 07002070000000335-E0RAbgLemFtJ
08:08:16 227 2,772.0000 XLON 07002070000000302-E0RAbgLemGQd
08:08:16 223 2,772.0000 XLON 07002070000000321-E0RAbgLemGQf
08:09:37 203 2,770.0000 XLON 07002070000000364-E0RAbgLemJPW
08:09:37 75 2,770.0000 XLON 07002070000000364-E0RAbgLemJPY
08:10:37 316 2,770.0000 XLON 05002050000000389-E0RAbgLemLCk
08:11:01 203 2,768.0000 XLON 07002070000000419-E0RAbgLemMCP
08:11:01 140 2,768.0000 XLON 07002070000000419-E0RAbgLemMCR
08:11:01 120 2,768.0000 XLON 07002070000000419-E0RAbgLemMCT
08:11:01 68 2,768.0000 XLON 07002070000000419-E0RAbgLemMCV
08:13:11 272 2,766.0000 XLON 07002070000000477-E0RAbgLemO3T
08:14:28 353 2,764.0000 XLON 05002050000000494-E0RAbgLemOr8
08:15:50 132 2,768.0000 XLON 07002070000000756-E0RAbgLemQS6
08:15:50 143 2,768.0000 XLON 07002070000000756-E0RAbgLemQS8
08:15:50 149 2,768.0000 XLON 07002070000000756-E0RAbgLemQSA
08:15:50 150 2,768.0000 XLON 07002070000000756-E0RAbgLemQSC
08:16:01 281 2,766.0000 XLON 07002070000000811-E0RAbgLemQcZ
08:18:59 211 2,766.0000 XLON 05002050000001040-E0RAbgLemU0W
08:19:30 272 2,766.0000 XLON 05002050000001471-E0RAbgLemUme
08:20:13 74 2,764.0000 XLON 07002070000000638-E0RAbgLemVLf
08:20:32 241 2,768.0000 XLON 05002050000001684-E0RAbgLemVpj
08:21:01 262 2,768.0000 XLON 05002050000001794-E0RAbgLemW6U
08:22:01 265 2,768.0000 XLON 07002070000001952-E0RAbgLemXE8
08:22:41 335 2,768.0000 XLON 07002070000002091-E0RAbgLemXl1
08:23:41 173 2,768.0000 XLON 05002050000002219-E0RAbgLemYX2
08:24:21 273 2,768.0000 XLON 05002050000002325-E0RAbgLemZPZ
08:26:16 260 2,766.0000 XLON 07002070000002522-E0RAbgLembdu
08:26:44 203 2,764.0000 XLON 07002070000000638-E0RAbgLemcQ6
08:26:44 25 2,764.0000 XLON 07002070000000638-E0RAbgLemcQ9
08:28:41 185 2,768.0000 XLON 07002070000003217-E0RAbgLeme7z
08:28:41 70 2,768.0000 XLON 07002070000003217-E0RAbgLeme83
08:29:21 256 2,768.0000 XLON 07002070000003325-E0RAbgLemehe
08:30:00 253 2,766.0000 XLON 05002050000002959-E0RAbgLemfB9
08:32:18 264 2,768.0000 XLON 07002070000003845-E0RAbgLemhSd
08:32:37 101 2,766.0000 XLON 05002050000003602-E0RAbgLemhxx
08:32:47 210 2,766.0000 XLON 05002050000003602-E0RAbgLemiAC
08:33:58 274 2,768.0000 XLON 07002070000004382-E0RAbgLemjHy
08:34:58 252 2,768.0000 XLON 05002050000004506-E0RAbgLemjr3
08:35:38 307 2,768.0000 XLON 05002050000004625-E0RAbgLemkxn
08:36:01 284 2,768.0000 XLON 07002070000004727-E0RAbgLemlQ9
08:37:01 116 2,768.0000 XLON 05002050000004838-E0RAbgLemmGi
08:37:41 317 2,772.0000 XLON 07002070000004985-E0RAbgLemn0P
08:39:21 267 2,772.0000 XLON 07002070000005277-E0RAbgLemoGG
08:40:00 125 2,772.0000 XLON 05002050000005327-E0RAbgLemorJ
08:41:01 324 2,772.0000 XLON 05002050000005512-E0RAbgLempxc
08:42:30 246 2,768.0000 XLON 05002050000004865-E0RAbgLemrOx
08:43:41 101 2,770.0000 XLON 05002050000005979-E0RAbgLemsIM
08:43:41 249 2,770.0000 XLON 05002050000005979-E0RAbgLemsIO
08:44:21 101 2,770.0000 XLON 05002050000006069-E0RAbgLemt7k
08:45:21 264 2,770.0000 XLON 05002050000006223-E0RAbgLemtht
08:46:01 101 2,770.0000 XLON 05002050000006295-E0RAbgLemuNF
08:46:01 153 2,770.0000 XLON 05002050000006295-E0RAbgLemuNH
08:46:01 141 2,770.0000 XLON 05002050000006295-E0RAbgLemuNJ
08:47:26 270 2,768.0000 XLON 07002070000005825-E0RAbgLemvFA
08:47:41 368 2,768.0000 XLON 07002070000006914-E0RAbgLemvYe
08:52:41 25 2,768.0000 XLON 05002050000008087-E0RAbgLemyxh
08:54:05 393 2,768.0000 XLON 07002070000008359-E0RAbgLemzx6
08:54:53 407 2,768.0000 XLON 05002050000008495-E0RAbgLen0bN
08:54:53 51 2,768.0000 XLON 05002050000008495-E0RAbgLen0aB
08:56:01 33 2,768.0000 XLON 07002070000008979-E0RAbgLen1DP
08:56:01 192 2,768.0000 XLON 07002070000008979-E0RAbgLen1DR
08:57:01 109 2,768.0000 XLON 05002050000009110-E0RAbgLen23j
08:57:34 10 2,766.0000 XLON 05002050000007257-E0RAbgLen2Pi
08:57:48 10 2,766.0000 XLON 05002050000007257-E0RAbgLen2e7
08:58:08 10 2,766.0000 XLON 05002050000007257-E0RAbgLen2ro
08:59:15 205 2,766.0000 XLON 05002050000007257-E0RAbgLen3Wi
08:59:42 103 2,766.0000 XLON 05002050000009290-E0RAbgLen3k5
08:59:42 254 2,766.0000 XLON 05002050000009639-E0RAbgLen3k9
09:02:01 412 2,768.0000 XLON 05002050000010830-E0RAbgLen5J7
09:03:41 334 2,770.0000 XLON 05002050000011286-E0RAbgLen6IP
09:04:21 361 2,770.0000 XLON 05002050000011531-E0RAbgLen71y
09:04:49 304 2,768.0000 XLON 07002070000011107-E0RAbgLen7P1
09:06:01 274 2,768.0000 XLON 07002070000012189-E0RAbgLen8Ot
09:07:41 278 2,770.0000 XLON 05002050000012589-E0RAbgLen9iE
09:08:29 211 2,766.0000 XLON 07002070000012671-E0RAbgLenAdm
09:09:21 288 2,764.0000 XLON 07002070000013063-E0RAbgLenBCN
09:11:01 42 2,766.0000 XLON 07002070000013584-E0RAbgLenCvh
09:11:01 101 2,766.0000 XLON 07002070000013584-E0RAbgLenCvj
09:11:01 108 2,766.0000 XLON 07002070000013584-E0RAbgLenCvl
09:11:26 211 2,762.0000 XLON 05002050000012988-E0RAbgLenDZq
09:17:22 413 2,764.0000 XLON 05002050000015169-E0RAbgLenHpE
09:17:47 374 2,764.0000 XLON 07002070000015397-E0RAbgLenI1M
09:18:25 206 2,762.0000 XLON 05002050000014214-E0RAbgLenIOI
09:18:25 104 2,762.0000 XLON 07002070000014910-E0RAbgLenIOK
09:20:21 187 2,762.0000 XLON 07002070000016180-E0RAbgLenK48
09:21:01 154 2,762.0000 XLON 05002050000016275-E0RAbgLenKSq
09:21:01 73 2,762.0000 XLON 05002050000016275-E0RAbgLenKSs
09:23:41 23 2,760.0000 XLON 07002070000017118-E0RAbgLenLc3
09:23:41 153 2,760.0000 XLON 07002070000017118-E0RAbgLenLc5
09:23:41 45 2,760.0000 XLON 07002070000017118-E0RAbgLenLc7
09:24:21 187 2,760.0000 XLON 05002050000017210-E0RAbgLenM6z
09:26:01 303 2,760.0000 XLON 05002050000017632-E0RAbgLenN46
09:27:41 298 2,760.0000 XLON 07002070000018092-E0RAbgLenNvG
09:29:21 318 2,760.0000 XLON 07002070000018509-E0RAbgLenOrj
09:30:14 170 2,758.0000 XLON 07002070000015915-E0RAbgLenPEX
09:32:37 242 2,758.0000 XLON 07002070000019185-E0RAbgLenQus
09:32:41 293 2,758.0000 XLON 07002070000019670-E0RAbgLenQwQ
09:34:21 22 2,758.0000 XLON 05002050000020038-E0RAbgLenRa3
09:34:21 150 2,758.0000 XLON 05002050000020038-E0RAbgLenRa5
09:34:21 60 2,758.0000 XLON 05002050000020038-E0RAbgLenRa7
09:36:01 153 2,758.0000 XLON 05002050000020514-E0RAbgLenSRC
09:36:01 110 2,758.0000 XLON 05002050000020514-E0RAbgLenSRE
09:37:41 153 2,758.0000 XLON 05002050000020985-E0RAbgLenTTG
09:37:41 152 2,758.0000 XLON 05002050000020985-E0RAbgLenTTI
09:39:21 71 2,758.0000 XLON 05002050000021404-E0RAbgLenUA6
09:39:21 153 2,758.0000 XLON 05002050000021404-E0RAbgLenUA8
09:39:21 11 2,758.0000 XLON 05002050000021404-E0RAbgLenUAA
09:46:01 125 2,760.0000 XLON 05002050000023047-E0RAbgLenXJH
09:46:01 244 2,760.0000 XLON 07002070000021882-E0RAbgLenXJF
09:46:09 173 2,758.0000 XLON 05002050000021540-E0RAbgLenXLl
09:46:09 118 2,758.0000 XLON 07002070000022175-E0RAbgLenXLp
09:48:29 340 2,758.0000 XLON 07002070000023420-E0RAbgLenYSh
09:50:21 266 2,756.0000 XLON 05002050000024149-E0RAbgLena0U
09:51:01 153 2,756.0000 XLON 05002050000024293-E0RAbgLenaHS
09:51:01 112 2,756.0000 XLON 05002050000024293-E0RAbgLenaHU
09:53:41 370 2,756.0000 XLON 07002070000025049-E0RAbgLenbwU
09:54:21 254 2,756.0000 XLON 05002050000025155-E0RAbgLencpG
09:54:21 109 2,756.0000 XLON 05002050000025155-E0RAbgLencpI
09:57:55 243 2,756.0000 XLON 07002070000025769-E0RAbgLeneKq
09:58:16 241 2,754.0000 XLON 07002070000016827-E0RAbgLeneb3
10:01:01 153 2,756.0000 XLON 05002050000026592-E0RAbgLengzD
10:01:01 11 2,756.0000 XLON 05002050000026592-E0RAbgLengzF
10:02:01 176 2,756.0000 XLON 05002050000026825-E0RAbgLenhh6
10:02:33 298 2,754.0000 XLON 07002070000026281-E0RAbgLeniJd
10:05:32 258 2,756.0000 XLON 07002070000027935-E0RAbgLenklu
10:06:01 310 2,756.0000 XLON 05002050000027977-E0RAbgLenl61
10:07:32 258 2,754.0000 XLON 05002050000027516-E0RAbgLenlwB
10:09:21 154 2,754.0000 XLON 05002050000028795-E0RAbgLennMp
10:09:21 22 2,754.0000 XLON 05002050000028795-E0RAbgLennMr
10:09:21 95 2,754.0000 XLON 05002050000028795-E0RAbgLennMt
10:11:01 170 2,754.0000 XLON 07002070000029328-E0RAbgLenoZX
10:11:01 73 2,754.0000 XLON 07002070000029328-E0RAbgLenoZZ
10:11:58 234 2,752.0000 XLON 05002050000028414-E0RAbgLenp1Z
10:14:21 325 2,752.0000 XLON 07002070000030089-E0RAbgLenqOO
10:22:47 231 2,756.0000 XLON 05002050000032063-E0RAbgLenuaH
10:23:07 108 2,756.0000 XLON 07002070000032210-E0RAbgLenuvW
10:23:47 394 2,756.0000 XLON 05002050000032307-E0RAbgLenvOo
10:33:01 152 2,756.0000 XLON 07002070000032663-E0RAbgLeo0PS
10:33:01 193 2,756.0000 XLON 07002070000032663-E0RAbgLeo0PX
10:33:02 149 2,756.0000 XLON 05002050000034472-E0RAbgLeo0Pv
10:33:02 171 2,756.0000 XLON 05002050000034472-E0RAbgLeo0Px
10:33:22 484 2,756.0000 XLON 05002050000034488-E0RAbgLeo0WZ
10:33:24 500 2,754.0000 XLON 05002050000032050-E0RAbgLeo0Z1
10:35:02 154 2,754.0000 XLON 05002050000034934-E0RAbgLeo1M4
10:35:02 150 2,754.0000 XLON 05002050000034934-E0RAbgLeo1M6
10:35:02 62 2,754.0000 XLON 05002050000034934-E0RAbgLeo1M8
10:36:01 169 2,754.0000 XLON 05002050000035169-E0RAbgLeo1nM
10:36:01 119 2,754.0000 XLON 05002050000035169-E0RAbgLeo1nO
10:38:26 215 2,752.0000 XLON 05002050000035561-E0RAbgLeo2bB
10:38:26 148 2,752.0000 XLON 05002050000035561-E0RAbgLeo2b6
10:39:21 154 2,752.0000 XLON 05002050000035913-E0RAbgLeo2uE
10:39:21 151 2,752.0000 XLON 05002050000035913-E0RAbgLeo2uG
10:40:09 10 2,750.0000 XLON 05002050000034566-E0RAbgLeo36i
10:42:41 239 2,752.0000 XLON 07002070000036492-E0RAbgLeo55B
10:44:21 431 2,752.0000 XLON 05002050000037069-E0RAbgLeo5l4
10:45:14 200 2,750.0000 XLON 05002050000034566-E0RAbgLeo6Qi
10:53:49 131 2,752.0000 XLON 07002070000038852-E0RAbgLeoAoh
10:54:41 399 2,752.0000 XLON 07002070000038852-E0RAbgLeoBLU
10:55:49 12 2,752.0000 XLON 07002070000040085-E0RAbgLeoBrs
11:03:05 392 2,752.0000 XLON 07002070000040085-E0RAbgLeoGI8
11:03:06 593 2,752.0000 XLON 05002050000041895-E0RAbgLeoGIR
11:03:13 426 2,752.0000 XLON 07002070000042030-E0RAbgLeoGNS
11:04:53 444 2,752.0000 XLON 07002070000042460-E0RAbgLeoH1m
11:06:01 314 2,752.0000 XLON 05002050000042628-E0RAbgLeoHXk
11:06:16 230 2,750.0000 XLON 05002050000037443-E0RAbgLeoHjk
11:07:41 154 2,750.0000 XLON 07002070000043226-E0RAbgLeoIZe
11:07:41 73 2,750.0000 XLON 07002070000043226-E0RAbgLeoIZg
11:07:41 151 2,750.0000 XLON 07002070000043226-E0RAbgLeoIZi
11:09:03 101 2,748.0000 XLON 07002070000037572-E0RAbgLeoJ6R
11:09:03 108 2,748.0000 XLON 07002070000037572-E0RAbgLeoJ6T
11:14:03 141 2,746.0000 XLON 05002050000043762-E0RAbgLeoLsO
11:17:05 114 2,746.0000 XLON 05002050000043762-E0RAbgLeoNJD
11:17:05 217 2,746.0000 XLON 07002070000044718-E0RAbgLeoNJH
11:17:41 319 2,746.0000 XLON 07002070000045524-E0RAbgLeoNZD
11:18:01 182 2,744.0000 XLON 05002050000043522-E0RAbgLeoNdG
11:18:01 141 2,744.0000 XLON 07002070000044383-E0RAbgLeoNdI
11:33:00 409 2,746.0000 XLON 07002070000048064-E0RAbgLeoTSV
11:35:40 34 2,744.0000 XLON 07002070000045996-E0RAbgLeoUDg
11:35:40 125 2,744.0000 XLON 07002070000047764-E0RAbgLeoUDk
11:35:40 272 2,744.0000 XLON 07002070000045996-E0RAbgLeoUDX
11:35:40 481 2,746.0000 XLON 07002070000049122-E0RAbgLeoUDG
11:35:41 448 2,744.0000 XLON 07002070000049798-E0RAbgLeoUEY
11:35:52 144 2,742.0000 XLON 07002070000047104-E0RAbgLeoUHE
11:36:01 385 2,742.0000 XLON 07002070000049894-E0RAbgLeoUL2
11:37:41 94 2,742.0000 XLON 07002070000050336-E0RAbgLeoV6j
11:37:41 94 2,742.0000 XLON 07002070000050336-E0RAbgLeoV6l
11:37:41 128 2,742.0000 XLON 07002070000050336-E0RAbgLeoV6n
11:39:01 273 2,740.0000 XLON 07002070000043620-E0RAbgLeoVbI
11:40:21 178 2,740.0000 XLON 05002050000051107-E0RAbgLeoWE0
11:40:21 49 2,740.0000 XLON 05002050000051107-E0RAbgLeoWE2
11:41:04 296 2,736.0000 XLON 05002050000049817-E0RAbgLeoWZo
11:43:11 173 2,734.0000 XLON 05002050000051716-E0RAbgLeoXhg
11:46:01 228 2,734.0000 XLON 07002070000052643-E0RAbgLeoYrP
11:47:41 103 2,738.0000 XLON 07002070000053156-E0RAbgLeoZti
11:47:41 159 2,738.0000 XLON 07002070000053156-E0RAbgLeoZtk
11:50:21 156 2,740.0000 XLON 07002070000053886-E0RAbgLeob9u
11:50:21 92 2,740.0000 XLON 07002070000053886-E0RAbgLeob9w
11:52:01 333 2,740.0000 XLON 05002050000054361-E0RAbgLeobwc
11:52:41 90 2,740.0000 XLON 05002050000054508-E0RAbgLeocCw
11:52:41 118 2,740.0000 XLON 05002050000054508-E0RAbgLeocCy
11:54:21 120 2,740.0000 XLON 07002070000054908-E0RAbgLeocwG
11:54:21 100 2,740.0000 XLON 07002070000054908-E0RAbgLeocwI
11:54:21 92 2,740.0000 XLON 07002070000054908-E0RAbgLeocwK
11:57:01 252 2,742.0000 XLON 07002070000055531-E0RAbgLeoeRH
11:57:41 210 2,742.0000 XLON 07002070000055727-E0RAbgLeoetZ
11:58:01 233 2,740.0000 XLON 07002070000055313-E0RAbgLeofAv
11:59:21 91 2,740.0000 XLON 05002050000056170-E0RAbgLeofzP
12:01:11 152 2,740.0000 XLON 07002070000056569-E0RAbgLeohHK
12:03:15 238 2,738.0000 XLON 07002070000057530-E0RAbgLeoioF
12:04:20 15 2,736.0000 XLON 07002070000056176-E0RAbgLeojKx
12:06:09 3 2,736.0000 XLON 07002070000056176-E0RAbgLeokR6
12:06:09 149 2,736.0000 XLON 07002070000056176-E0RAbgLeokR8
12:06:09 14 2,736.0000 XLON 07002070000056176-E0RAbgLeokRA
12:06:40 24 2,734.0000 XLON 07002070000058048-E0RAbgLeokg9
12:09:21 2 2,736.0000 XLON 07002070000059630-E0RAbgLeom0g
12:09:21 130 2,736.0000 XLON 07002070000059630-E0RAbgLeom0i
12:09:21 174 2,736.0000 XLON 07002070000059630-E0RAbgLeom0k
12:09:21 40 2,736.0000 XLON 07002070000059630-E0RAbgLeom0m
12:11:01 67 2,738.0000 XLON 05002050000060190-E0RAbgLeomqv
12:12:01 195 2,738.0000 XLON 05002050000060485-E0RAbgLeonl7
12:12:41 61 2,738.0000 XLON 05002050000060694-E0RAbgLeoo4V
12:13:41 80 2,738.0000 XLON 07002070000061018-E0RAbgLeooff
12:13:41 52 2,738.0000 XLON 07002070000061018-E0RAbgLeoofh
12:14:21 80 2,738.0000 XLON 05002050000061159-E0RAbgLeoozX
12:14:21 56 2,738.0000 XLON 05002050000061159-E0RAbgLeoozZ
12:15:21 156 2,738.0000 XLON 07002070000061504-E0RAbgLeopbr
12:16:01 75 2,738.0000 XLON 05002050000061680-E0RAbgLeopnK
12:16:01 47 2,738.0000 XLON 05002050000061680-E0RAbgLeopnM
12:17:28 156 2,736.0000 XLON 07002070000061995-E0RAbgLeoqUm
12:19:21 276 2,736.0000 XLON 07002070000062858-E0RAbgLeorw3
12:19:25 111 2,734.0000 XLON 07002070000058048-E0RAbgLeorxX
12:23:53 30 2,734.0000 XLON 05002050000063299-E0RAbgLeouAn
12:23:53 81 2,734.0000 XLON 07002070000058048-E0RAbgLeouAl
12:34:02 133 2,734.0000 XLON 05002050000063299-E0RAbgLep084
12:34:02 231 2,734.0000 XLON 05002050000064299-E0RAbgLep086
12:34:02 480 2,736.0000 XLON 05002050000066043-E0RAbgLep06C
12:34:03 96 2,734.0000 XLON 05002050000067368-E0RAbgLep09u
12:34:04 189 2,732.0000 XLON 07002070000067462-E0RAbgLep0Cg
12:34:04 249 2,732.0000 XLON 07002070000067462-E0RAbgLep0Cd
12:34:04 39 2,732.0000 XLON 07002070000067462-E0RAbgLep0CZ
12:34:05 181 2,730.0000 XLON 05002050000056812-E0RAbgLep0ER
12:34:05 49 2,730.0000 XLON 07002070000059955-E0RAbgLep0ET
12:34:06 80 2,730.0000 XLON 07002070000059955-E0RAbgLep0Ew
12:37:41 322 2,728.0000 XLON 07002070000067996-E0RAbgLep1sm
12:39:21 178 2,728.0000 XLON 07002070000069080-E0RAbgLep2lq
12:39:21 154 2,728.0000 XLON 07002070000069080-E0RAbgLep2ls
12:39:21 62 2,728.0000 XLON 07002070000069080-E0RAbgLep2lu
12:41:01 76 2,728.0000 XLON 07002070000069560-E0RAbgLep3ky
12:41:01 178 2,728.0000 XLON 07002070000069560-E0RAbgLep3l0
12:42:41 178 2,728.0000 XLON 07002070000070038-E0RAbgLep4pG
12:42:41 178 2,728.0000 XLON 07002070000070038-E0RAbgLep4pI
12:42:41 42 2,728.0000 XLON 07002070000070038-E0RAbgLep4pK
12:44:21 90 2,728.0000 XLON 07002070000070510-E0RAbgLep5ov
12:44:21 41 2,728.0000 XLON 07002070000070510-E0RAbgLep5ox
12:44:21 169 2,728.0000 XLON 07002070000070510-E0RAbgLep5oz
12:46:57 14 2,726.0000 XLON 07002070000070998-E0RAbgLep7PW
12:47:23 81 2,730.0000 XLON 07002070000071424-E0RAbgLep7oq
12:47:23 182 2,730.0000 XLON 07002070000071424-E0RAbgLep7oX
12:47:41 162 2,730.0000 XLON 05002050000071364-E0RAbgLep7xG
12:47:41 64 2,730.0000 XLON 05002050000071364-E0RAbgLep7xI
12:50:21 287 2,730.0000 XLON 05002050000072216-E0RAbgLep9o4
12:51:01 46 2,730.0000 XLON 05002050000072421-E0RAbgLepA2Z
12:51:01 184 2,730.0000 XLON 05002050000072421-E0RAbgLepA2G
12:52:32 267 2,728.0000 XLON 05002050000071853-E0RAbgLepArh
12:55:10 137 2,728.0000 XLON 05002050000073440-E0RAbgLepCMZ
12:57:26 241 2,728.0000 XLON 07002070000074352-E0RAbgLepDn4
12:59:35 50 2,728.0000 XLON 07002070000075203-E0RAbgLepF3T
12:59:35 150 2,728.0000 XLON 07002070000075203-E0RAbgLepF3V
13:03:00 424 2,732.0000 XLON 05002050000076374-E0RAbgLepH0Q
13:03:00 263 2,730.0000 XLON 07002070000076361-E0RAbgLepH0W
13:03:29 44 2,730.0000 XLON 07002070000076361-E0RAbgLepHCZ
13:06:24 216 2,730.0000 XLON 05002050000076938-E0RAbgLepIoO
13:07:39 6 2,730.0000 XLON 05002050000076938-E0RAbgLepJPC
13:07:39 24 2,730.0000 XLON 05002050000076938-E0RAbgLepJP4
13:08:39 298 2,730.0000 XLON 07002070000078072-E0RAbgLepK56
13:09:21 178 2,730.0000 XLON 07002070000078809-E0RAbgLepKbG
13:09:21 100 2,730.0000 XLON 07002070000078809-E0RAbgLepKbI
13:09:21 28 2,730.0000 XLON 07002070000078809-E0RAbgLepKbK
13:11:01 139 2,730.0000 XLON 05002050000079366-E0RAbgLepLtv
13:12:01 104 2,730.0000 XLON 07002070000079809-E0RAbgLepMHd
13:13:41 61 2,730.0000 XLON 05002050000080700-E0RAbgLepOCC
13:13:49 178 2,730.0000 XLON 05002050000080700-E0RAbgLepOHX
13:14:21 194 2,732.0000 XLON 07002070000081283-E0RAbgLepPdx
13:14:21 64 2,732.0000 XLON 07002070000081283-E0RAbgLepPdz
13:17:01 274 2,736.0000 XLON 05002050000082689-E0RAbgLepSUc
13:17:41 203 2,736.0000 XLON 05002050000082980-E0RAbgLepSr9
13:20:18 274 2,734.0000 XLON 07002070000082330-E0RAbgLepUxD
13:21:44 40 2,734.0000 XLON 05002050000084444-E0RAbgLepWBj
13:21:50 35 2,734.0000 XLON 05002050000084444-E0RAbgLepWJ2
13:21:53 23 2,734.0000 XLON 05002050000084444-E0RAbgLepWL2
13:23:14 166 2,734.0000 XLON 05002050000084444-E0RAbgLepWxv
13:27:25 414 2,742.0000 XLON 07002070000086844-E0RAbgLepbEn
13:27:26 271 2,740.0000 XLON 07002070000086695-E0RAbgLepbGd
13:27:41 212 2,740.0000 XLON 05002050000087234-E0RAbgLepbLI
13:29:21 289 2,740.0000 XLON 07002070000087996-E0RAbgLepckT
13:30:04 246 2,738.0000 XLON 07002070000086302-E0RAbgLepdQ0
13:32:01 178 2,738.0000 XLON 07002070000089178-E0RAbgLepeYl
13:32:01 24 2,738.0000 XLON 07002070000089178-E0RAbgLepeYn
13:32:41 180 2,738.0000 XLON 05002050000089320-E0RAbgLepewa
13:36:43 256 2,738.0000 XLON 07002070000089987-E0RAbgLephNR
13:36:46 206 2,736.0000 XLON 05002050000088644-E0RAbgLephPS
13:43:25 351 2,738.0000 XLON 07002070000093156-E0RAbgLeplY0
13:44:25 165 2,738.0000 XLON 07002070000093570-E0RAbgLepm1Q
13:46:01 358 2,738.0000 XLON 07002070000094159-E0RAbgLepmuG
13:46:12 317 2,736.0000 XLON 05002050000090844-E0RAbgLepn3b
13:46:12 255 2,736.0000 XLON 07002070000091003-E0RAbgLepn3d
13:48:41 245 2,732.0000 XLON 07002070000095179-E0RAbgLepplO
13:54:00 113 2,734.0000 XLON 07002070000096975-E0RAbgLepsl2
13:54:00 148 2,734.0000 XLON 07002070000096975-E0RAbgLepsl4
13:54:00 107 2,734.0000 XLON 07002070000096975-E0RAbgLepsl6
13:54:00 100 2,734.0000 XLON 07002070000096975-E0RAbgLepsl8
13:55:40 35 2,736.0000 XLON 05002050000097187-E0RAbgLeptNY
13:55:40 121 2,736.0000 XLON 05002050000097187-E0RAbgLeptNa
13:55:40 214 2,736.0000 XLON 05002050000097187-E0RAbgLeptNc
13:56:01 422 2,732.0000 XLON 05002050000096346-E0RAbgLeptdI
13:56:01 74 2,736.0000 XLON 05002050000097313-E0RAbgLeptcx
13:56:01 118 2,736.0000 XLON 05002050000097313-E0RAbgLeptcz
13:56:01 96 2,736.0000 XLON 05002050000097313-E0RAbgLeptd1
13:56:01 143 2,736.0000 XLON 05002050000097313-E0RAbgLeptd3
13:56:01 2 2,736.0000 XLON 05002050000097313-E0RAbgLeptd5
13:56:28 85 2,732.0000 XLON 05002050000096346-E0RAbgLeptxz
14:04:05 495 2,734.0000 XLON 07002070000100229-E0RAbgLepyIm
14:19:37 182 2,738.0000 XLON 05002050000106281-E0RAbgLeq7Xj
14:19:37 155 2,738.0000 XLON 05002050000106281-E0RAbgLeq7Xl
14:19:38 115 2,738.0000 XLON 07002070000106510-E0RAbgLeq7Y1
14:19:38 304 2,738.0000 XLON 07002070000106510-E0RAbgLeq7Y4
14:19:39 219 2,738.0000 XLON 05002050000106289-E0RAbgLeq7Yf
14:19:39 71 2,738.0000 XLON 05002050000106289-E0RAbgLeq7Yh
14:30:30 533 2,738.0000 XLON 07002070000106515-E0RAbgLeqJ5f
14:30:31 542 2,738.0000 XLON 07002070000112615-E0RAbgLeqJ89
14:30:32 581 2,738.0000 XLON 05002050000112434-E0RAbgLeqJG5
14:30:33 503 2,738.0000 XLON 05002050000112483-E0RAbgLeqJKj
14:30:34 284 2,736.0000 XLON 05002050000102005-E0RAbgLeqJTY
14:30:34 98 2,736.0000 XLON 05002050000102005-E0RAbgLeqJTa
14:30:34 469 2,738.0000 XLON 05002050000112511-E0RAbgLeqJQq
14:30:35 402 2,736.0000 XLON 05002050000112551-E0RAbgLeqJVS
14:30:38 405 2,736.0000 XLON 05002050000112586-E0RAbgLeqJk1
14:30:38 146 2,736.0000 XLON 05002050000112586-E0RAbgLeqJjz
14:30:39 10 2,736.0000 XLON 05002050000112586-E0RAbgLeqJmI
14:30:43 57 2,734.0000 XLON 07002070000106508-E0RAbgLeqJxr
14:34:00 114 2,738.0000 XLON 07002070000117241-E0RAbgLeqT7P
14:34:01 189 2,738.0000 XLON 05002050000117074-E0RAbgLeqTAV
14:34:01 224 2,738.0000 XLON 05002050000117074-E0RAbgLeqTAX
14:34:02 473 2,738.0000 XLON 05002050000117107-E0RAbgLeqTBN
14:34:03 473 2,738.0000 XLON 05002050000117136-E0RAbgLeqTDL
14:34:04 351 2,736.0000 XLON 05002050000117168-E0RAbgLeqTHM
14:34:07 204 2,736.0000 XLON 05002050000117168-E0RAbgLeqTOS
14:35:02 109 2,734.0000 XLON 05002050000112982-E0RAbgLeqVsc
14:35:02 324 2,734.0000 XLON 07002070000106508-E0RAbgLeqVsa
14:35:02 111 2,734.0000 XLON 07002070000116558-E0RAbgLeqVse
14:35:02 484 2,736.0000 XLON 07002070000118257-E0RAbgLeqVsV
14:36:01 319 2,734.0000 XLON 05002050000119005-E0RAbgLeqYDW
14:39:29 531 2,736.0000 XLON 05002050000122008-E0RAbgLeqefW
14:40:03 188 2,736.0000 XLON 07002070000122687-E0RAbgLeqg2A
14:40:03 160 2,736.0000 XLON 07002070000122687-E0RAbgLeqg2C
14:40:03 97 2,736.0000 XLON 07002070000122687-E0RAbgLeqg2E
14:41:24 174 2,736.0000 XLON 05002050000123402-E0RAbgLeqiw4
14:41:24 319 2,736.0000 XLON 05002050000123402-E0RAbgLeqiw6
14:42:53 137 2,736.0000 XLON 05002050000124581-E0RAbgLeqlv5
14:42:53 220 2,736.0000 XLON 05002050000124581-E0RAbgLeqlv7
14:45:17 211 2,734.0000 XLON 05002050000119005-E0RAbgLeqqog
14:45:17 184 2,734.0000 XLON 05002050000120352-E0RAbgLeqqoi
14:45:17 117 2,736.0000 XLON 05002050000125420-E0RAbgLeqqnn
14:45:17 424 2,736.0000 XLON 05002050000125474-E0RAbgLeqqnr
14:45:20 48 2,734.0000 XLON 05002050000120352-E0RAbgLeqquE
14:46:01 266 2,734.0000 XLON 05002050000127918-E0RAbgLeqs84
14:46:01 208 2,734.0000 XLON 05002050000127918-E0RAbgLeqs86
14:47:41 91 2,732.0000 XLON 07002070000106545-E0RAbgLeqwI1
14:47:41 293 2,732.0000 XLON 07002070000106545-E0RAbgLeqwI5
14:47:41 213 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHj
14:47:41 111 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHl
14:47:41 99 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHn
14:47:41 52 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHp
14:47:41 184 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHr
14:49:21 267 2,732.0000 XLON 07002070000130888-E0RAbgLeqzHB
14:49:21 222 2,732.0000 XLON 07002070000130888-E0RAbgLeqzHD
14:49:21 125 2,732.0000 XLON 07002070000130888-E0RAbgLeqzHF
14:53:09 529
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 106,217
Highest purchase price paid per share: 2,776.0000p
Lowest purchase price paid per share: 2,720.0000p
Volume weighted average price paid per share: 2,744.0830p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,987,004. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,338,168.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
1 May 2026 London Stock Exchange 27.44 106,217
1 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:05:14 280 2,776.0000 XLON 05002050000000258-E0RAbgLem9xH
08:05:14 236 2,776.0000 XLON 07002070000000265-E0RAbgLem9xJ
08:05:29 232 2,772.0000 XLON 07002070000000257-E0RAbgLemAlR
08:06:36 226 2,774.0000 XLON 05002050000000298-E0RAbgLemDIQ
08:07:22 222 2,774.0000 XLON 07002070000000320-E0RAbgLemEw4
08:07:57 203 2,774.0000 XLON 07002070000000335-E0RAbgLemFtJ
08:08:16 227 2,772.0000 XLON 07002070000000302-E0RAbgLemGQd
08:08:16 223 2,772.0000 XLON 07002070000000321-E0RAbgLemGQf
08:09:37 203 2,770.0000 XLON 07002070000000364-E0RAbgLemJPW
08:09:37 75 2,770.0000 XLON 07002070000000364-E0RAbgLemJPY
08:10:37 316 2,770.0000 XLON 05002050000000389-E0RAbgLemLCk
08:11:01 203 2,768.0000 XLON 07002070000000419-E0RAbgLemMCP
08:11:01 140 2,768.0000 XLON 07002070000000419-E0RAbgLemMCR
08:11:01 120 2,768.0000 XLON 07002070000000419-E0RAbgLemMCT
08:11:01 68 2,768.0000 XLON 07002070000000419-E0RAbgLemMCV
08:13:11 272 2,766.0000 XLON 07002070000000477-E0RAbgLemO3T
08:14:28 353 2,764.0000 XLON 05002050000000494-E0RAbgLemOr8
08:15:50 132 2,768.0000 XLON 07002070000000756-E0RAbgLemQS6
08:15:50 143 2,768.0000 XLON 07002070000000756-E0RAbgLemQS8
08:15:50 149 2,768.0000 XLON 07002070000000756-E0RAbgLemQSA
08:15:50 150 2,768.0000 XLON 07002070000000756-E0RAbgLemQSC
08:16:01 281 2,766.0000 XLON 07002070000000811-E0RAbgLemQcZ
08:18:59 211 2,766.0000 XLON 05002050000001040-E0RAbgLemU0W
08:19:30 272 2,766.0000 XLON 05002050000001471-E0RAbgLemUme
08:20:13 74 2,764.0000 XLON 07002070000000638-E0RAbgLemVLf
08:20:32 241 2,768.0000 XLON 05002050000001684-E0RAbgLemVpj
08:21:01 262 2,768.0000 XLON 05002050000001794-E0RAbgLemW6U
08:22:01 265 2,768.0000 XLON 07002070000001952-E0RAbgLemXE8
08:22:41 335 2,768.0000 XLON 07002070000002091-E0RAbgLemXl1
08:23:41 173 2,768.0000 XLON 05002050000002219-E0RAbgLemYX2
08:24:21 273 2,768.0000 XLON 05002050000002325-E0RAbgLemZPZ
08:26:16 260 2,766.0000 XLON 07002070000002522-E0RAbgLembdu
08:26:44 203 2,764.0000 XLON 07002070000000638-E0RAbgLemcQ6
08:26:44 25 2,764.0000 XLON 07002070000000638-E0RAbgLemcQ9
08:28:41 185 2,768.0000 XLON 07002070000003217-E0RAbgLeme7z
08:28:41 70 2,768.0000 XLON 07002070000003217-E0RAbgLeme83
08:29:21 256 2,768.0000 XLON 07002070000003325-E0RAbgLemehe
08:30:00 253 2,766.0000 XLON 05002050000002959-E0RAbgLemfB9
08:32:18 264 2,768.0000 XLON 07002070000003845-E0RAbgLemhSd
08:32:37 101 2,766.0000 XLON 05002050000003602-E0RAbgLemhxx
08:32:47 210 2,766.0000 XLON 05002050000003602-E0RAbgLemiAC
08:33:58 274 2,768.0000 XLON 07002070000004382-E0RAbgLemjHy
08:34:58 252 2,768.0000 XLON 05002050000004506-E0RAbgLemjr3
08:35:38 307 2,768.0000 XLON 05002050000004625-E0RAbgLemkxn
08:36:01 284 2,768.0000 XLON 07002070000004727-E0RAbgLemlQ9
08:37:01 116 2,768.0000 XLON 05002050000004838-E0RAbgLemmGi
08:37:41 317 2,772.0000 XLON 07002070000004985-E0RAbgLemn0P
08:39:21 267 2,772.0000 XLON 07002070000005277-E0RAbgLemoGG
08:40:00 125 2,772.0000 XLON 05002050000005327-E0RAbgLemorJ
08:41:01 324 2,772.0000 XLON 05002050000005512-E0RAbgLempxc
08:42:30 246 2,768.0000 XLON 05002050000004865-E0RAbgLemrOx
08:43:41 101 2,770.0000 XLON 05002050000005979-E0RAbgLemsIM
08:43:41 249 2,770.0000 XLON 05002050000005979-E0RAbgLemsIO
08:44:21 101 2,770.0000 XLON 05002050000006069-E0RAbgLemt7k
08:45:21 264 2,770.0000 XLON 05002050000006223-E0RAbgLemtht
08:46:01 101 2,770.0000 XLON 05002050000006295-E0RAbgLemuNF
08:46:01 153 2,770.0000 XLON 05002050000006295-E0RAbgLemuNH
08:46:01 141 2,770.0000 XLON 05002050000006295-E0RAbgLemuNJ
08:47:26 270 2,768.0000 XLON 07002070000005825-E0RAbgLemvFA
08:47:41 368 2,768.0000 XLON 07002070000006914-E0RAbgLemvYe
08:52:41 25 2,768.0000 XLON 05002050000008087-E0RAbgLemyxh
08:54:05 393 2,768.0000 XLON 07002070000008359-E0RAbgLemzx6
08:54:53 407 2,768.0000 XLON 05002050000008495-E0RAbgLen0bN
08:54:53 51 2,768.0000 XLON 05002050000008495-E0RAbgLen0aB
08:56:01 33 2,768.0000 XLON 07002070000008979-E0RAbgLen1DP
08:56:01 192 2,768.0000 XLON 07002070000008979-E0RAbgLen1DR
08:57:01 109 2,768.0000 XLON 05002050000009110-E0RAbgLen23j
08:57:34 10 2,766.0000 XLON 05002050000007257-E0RAbgLen2Pi
08:57:48 10 2,766.0000 XLON 05002050000007257-E0RAbgLen2e7
08:58:08 10 2,766.0000 XLON 05002050000007257-E0RAbgLen2ro
08:59:15 205 2,766.0000 XLON 05002050000007257-E0RAbgLen3Wi
08:59:42 103 2,766.0000 XLON 05002050000009290-E0RAbgLen3k5
08:59:42 254 2,766.0000 XLON 05002050000009639-E0RAbgLen3k9
09:02:01 412 2,768.0000 XLON 05002050000010830-E0RAbgLen5J7
09:03:41 334 2,770.0000 XLON 05002050000011286-E0RAbgLen6IP
09:04:21 361 2,770.0000 XLON 05002050000011531-E0RAbgLen71y
09:04:49 304 2,768.0000 XLON 07002070000011107-E0RAbgLen7P1
09:06:01 274 2,768.0000 XLON 07002070000012189-E0RAbgLen8Ot
09:07:41 278 2,770.0000 XLON 05002050000012589-E0RAbgLen9iE
09:08:29 211 2,766.0000 XLON 07002070000012671-E0RAbgLenAdm
09:09:21 288 2,764.0000 XLON 07002070000013063-E0RAbgLenBCN
09:11:01 42 2,766.0000 XLON 07002070000013584-E0RAbgLenCvh
09:11:01 101 2,766.0000 XLON 07002070000013584-E0RAbgLenCvj
09:11:01 108 2,766.0000 XLON 07002070000013584-E0RAbgLenCvl
09:11:26 211 2,762.0000 XLON 05002050000012988-E0RAbgLenDZq
09:17:22 413 2,764.0000 XLON 05002050000015169-E0RAbgLenHpE
09:17:47 374 2,764.0000 XLON 07002070000015397-E0RAbgLenI1M
09:18:25 206 2,762.0000 XLON 05002050000014214-E0RAbgLenIOI
09:18:25 104 2,762.0000 XLON 07002070000014910-E0RAbgLenIOK
09:20:21 187 2,762.0000 XLON 07002070000016180-E0RAbgLenK48
09:21:01 154 2,762.0000 XLON 05002050000016275-E0RAbgLenKSq
09:21:01 73 2,762.0000 XLON 05002050000016275-E0RAbgLenKSs
09:23:41 23 2,760.0000 XLON 07002070000017118-E0RAbgLenLc3
09:23:41 153 2,760.0000 XLON 07002070000017118-E0RAbgLenLc5
09:23:41 45 2,760.0000 XLON 07002070000017118-E0RAbgLenLc7
09:24:21 187 2,760.0000 XLON 05002050000017210-E0RAbgLenM6z
09:26:01 303 2,760.0000 XLON 05002050000017632-E0RAbgLenN46
09:27:41 298 2,760.0000 XLON 07002070000018092-E0RAbgLenNvG
09:29:21 318 2,760.0000 XLON 07002070000018509-E0RAbgLenOrj
09:30:14 170 2,758.0000 XLON 07002070000015915-E0RAbgLenPEX
09:32:37 242 2,758.0000 XLON 07002070000019185-E0RAbgLenQus
09:32:41 293 2,758.0000 XLON 07002070000019670-E0RAbgLenQwQ
09:34:21 22 2,758.0000 XLON 05002050000020038-E0RAbgLenRa3
09:34:21 150 2,758.0000 XLON 05002050000020038-E0RAbgLenRa5
09:34:21 60 2,758.0000 XLON 05002050000020038-E0RAbgLenRa7
09:36:01 153 2,758.0000 XLON 05002050000020514-E0RAbgLenSRC
09:36:01 110 2,758.0000 XLON 05002050000020514-E0RAbgLenSRE
09:37:41 153 2,758.0000 XLON 05002050000020985-E0RAbgLenTTG
09:37:41 152 2,758.0000 XLON 05002050000020985-E0RAbgLenTTI
09:39:21 71 2,758.0000 XLON 05002050000021404-E0RAbgLenUA6
09:39:21 153 2,758.0000 XLON 05002050000021404-E0RAbgLenUA8
09:39:21 11 2,758.0000 XLON 05002050000021404-E0RAbgLenUAA
09:46:01 125 2,760.0000 XLON 05002050000023047-E0RAbgLenXJH
09:46:01 244 2,760.0000 XLON 07002070000021882-E0RAbgLenXJF
09:46:09 173 2,758.0000 XLON 05002050000021540-E0RAbgLenXLl
09:46:09 118 2,758.0000 XLON 07002070000022175-E0RAbgLenXLp
09:48:29 340 2,758.0000 XLON 07002070000023420-E0RAbgLenYSh
09:50:21 266 2,756.0000 XLON 05002050000024149-E0RAbgLena0U
09:51:01 153 2,756.0000 XLON 05002050000024293-E0RAbgLenaHS
09:51:01 112 2,756.0000 XLON 05002050000024293-E0RAbgLenaHU
09:53:41 370 2,756.0000 XLON 07002070000025049-E0RAbgLenbwU
09:54:21 254 2,756.0000 XLON 05002050000025155-E0RAbgLencpG
09:54:21 109 2,756.0000 XLON 05002050000025155-E0RAbgLencpI
09:57:55 243 2,756.0000 XLON 07002070000025769-E0RAbgLeneKq
09:58:16 241 2,754.0000 XLON 07002070000016827-E0RAbgLeneb3
10:01:01 153 2,756.0000 XLON 05002050000026592-E0RAbgLengzD
10:01:01 11 2,756.0000 XLON 05002050000026592-E0RAbgLengzF
10:02:01 176 2,756.0000 XLON 05002050000026825-E0RAbgLenhh6
10:02:33 298 2,754.0000 XLON 07002070000026281-E0RAbgLeniJd
10:05:32 258 2,756.0000 XLON 07002070000027935-E0RAbgLenklu
10:06:01 310 2,756.0000 XLON 05002050000027977-E0RAbgLenl61
10:07:32 258 2,754.0000 XLON 05002050000027516-E0RAbgLenlwB
10:09:21 154 2,754.0000 XLON 05002050000028795-E0RAbgLennMp
10:09:21 22 2,754.0000 XLON 05002050000028795-E0RAbgLennMr
10:09:21 95 2,754.0000 XLON 05002050000028795-E0RAbgLennMt
10:11:01 170 2,754.0000 XLON 07002070000029328-E0RAbgLenoZX
10:11:01 73 2,754.0000 XLON 07002070000029328-E0RAbgLenoZZ
10:11:58 234 2,752.0000 XLON 05002050000028414-E0RAbgLenp1Z
10:14:21 325 2,752.0000 XLON 07002070000030089-E0RAbgLenqOO
10:22:47 231 2,756.0000 XLON 05002050000032063-E0RAbgLenuaH
10:23:07 108 2,756.0000 XLON 07002070000032210-E0RAbgLenuvW
10:23:47 394 2,756.0000 XLON 05002050000032307-E0RAbgLenvOo
10:33:01 152 2,756.0000 XLON 07002070000032663-E0RAbgLeo0PS
10:33:01 193 2,756.0000 XLON 07002070000032663-E0RAbgLeo0PX
10:33:02 149 2,756.0000 XLON 05002050000034472-E0RAbgLeo0Pv
10:33:02 171 2,756.0000 XLON 05002050000034472-E0RAbgLeo0Px
10:33:22 484 2,756.0000 XLON 05002050000034488-E0RAbgLeo0WZ
10:33:24 500 2,754.0000 XLON 05002050000032050-E0RAbgLeo0Z1
10:35:02 154 2,754.0000 XLON 05002050000034934-E0RAbgLeo1M4
10:35:02 150 2,754.0000 XLON 05002050000034934-E0RAbgLeo1M6
10:35:02 62 2,754.0000 XLON 05002050000034934-E0RAbgLeo1M8
10:36:01 169 2,754.0000 XLON 05002050000035169-E0RAbgLeo1nM
10:36:01 119 2,754.0000 XLON 05002050000035169-E0RAbgLeo1nO
10:38:26 215 2,752.0000 XLON 05002050000035561-E0RAbgLeo2bB
10:38:26 148 2,752.0000 XLON 05002050000035561-E0RAbgLeo2b6
10:39:21 154 2,752.0000 XLON 05002050000035913-E0RAbgLeo2uE
10:39:21 151 2,752.0000 XLON 05002050000035913-E0RAbgLeo2uG
10:40:09 10 2,750.0000 XLON 05002050000034566-E0RAbgLeo36i
10:42:41 239 2,752.0000 XLON 07002070000036492-E0RAbgLeo55B
10:44:21 431 2,752.0000 XLON 05002050000037069-E0RAbgLeo5l4
10:45:14 200 2,750.0000 XLON 05002050000034566-E0RAbgLeo6Qi
10:53:49 131 2,752.0000 XLON 07002070000038852-E0RAbgLeoAoh
10:54:41 399 2,752.0000 XLON 07002070000038852-E0RAbgLeoBLU
10:55:49 12 2,752.0000 XLON 07002070000040085-E0RAbgLeoBrs
11:03:05 392 2,752.0000 XLON 07002070000040085-E0RAbgLeoGI8
11:03:06 593 2,752.0000 XLON 05002050000041895-E0RAbgLeoGIR
11:03:13 426 2,752.0000 XLON 07002070000042030-E0RAbgLeoGNS
11:04:53 444 2,752.0000 XLON 07002070000042460-E0RAbgLeoH1m
11:06:01 314 2,752.0000 XLON 05002050000042628-E0RAbgLeoHXk
11:06:16 230 2,750.0000 XLON 05002050000037443-E0RAbgLeoHjk
11:07:41 154 2,750.0000 XLON 07002070000043226-E0RAbgLeoIZe
11:07:41 73 2,750.0000 XLON 07002070000043226-E0RAbgLeoIZg
11:07:41 151 2,750.0000 XLON 07002070000043226-E0RAbgLeoIZi
11:09:03 101 2,748.0000 XLON 07002070000037572-E0RAbgLeoJ6R
11:09:03 108 2,748.0000 XLON 07002070000037572-E0RAbgLeoJ6T
11:14:03 141 2,746.0000 XLON 05002050000043762-E0RAbgLeoLsO
11:17:05 114 2,746.0000 XLON 05002050000043762-E0RAbgLeoNJD
11:17:05 217 2,746.0000 XLON 07002070000044718-E0RAbgLeoNJH
11:17:41 319 2,746.0000 XLON 07002070000045524-E0RAbgLeoNZD
11:18:01 182 2,744.0000 XLON 05002050000043522-E0RAbgLeoNdG
11:18:01 141 2,744.0000 XLON 07002070000044383-E0RAbgLeoNdI
11:33:00 409 2,746.0000 XLON 07002070000048064-E0RAbgLeoTSV
11:35:40 34 2,744.0000 XLON 07002070000045996-E0RAbgLeoUDg
11:35:40 125 2,744.0000 XLON 07002070000047764-E0RAbgLeoUDk
11:35:40 272 2,744.0000 XLON 07002070000045996-E0RAbgLeoUDX
11:35:40 481 2,746.0000 XLON 07002070000049122-E0RAbgLeoUDG
11:35:41 448 2,744.0000 XLON 07002070000049798-E0RAbgLeoUEY
11:35:52 144 2,742.0000 XLON 07002070000047104-E0RAbgLeoUHE
11:36:01 385 2,742.0000 XLON 07002070000049894-E0RAbgLeoUL2
11:37:41 94 2,742.0000 XLON 07002070000050336-E0RAbgLeoV6j
11:37:41 94 2,742.0000 XLON 07002070000050336-E0RAbgLeoV6l
11:37:41 128 2,742.0000 XLON 07002070000050336-E0RAbgLeoV6n
11:39:01 273 2,740.0000 XLON 07002070000043620-E0RAbgLeoVbI
11:40:21 178 2,740.0000 XLON 05002050000051107-E0RAbgLeoWE0
11:40:21 49 2,740.0000 XLON 05002050000051107-E0RAbgLeoWE2
11:41:04 296 2,736.0000 XLON 05002050000049817-E0RAbgLeoWZo
11:43:11 173 2,734.0000 XLON 05002050000051716-E0RAbgLeoXhg
11:46:01 228 2,734.0000 XLON 07002070000052643-E0RAbgLeoYrP
11:47:41 103 2,738.0000 XLON 07002070000053156-E0RAbgLeoZti
11:47:41 159 2,738.0000 XLON 07002070000053156-E0RAbgLeoZtk
11:50:21 156 2,740.0000 XLON 07002070000053886-E0RAbgLeob9u
11:50:21 92 2,740.0000 XLON 07002070000053886-E0RAbgLeob9w
11:52:01 333 2,740.0000 XLON 05002050000054361-E0RAbgLeobwc
11:52:41 90 2,740.0000 XLON 05002050000054508-E0RAbgLeocCw
11:52:41 118 2,740.0000 XLON 05002050000054508-E0RAbgLeocCy
11:54:21 120 2,740.0000 XLON 07002070000054908-E0RAbgLeocwG
11:54:21 100 2,740.0000 XLON 07002070000054908-E0RAbgLeocwI
11:54:21 92 2,740.0000 XLON 07002070000054908-E0RAbgLeocwK
11:57:01 252 2,742.0000 XLON 07002070000055531-E0RAbgLeoeRH
11:57:41 210 2,742.0000 XLON 07002070000055727-E0RAbgLeoetZ
11:58:01 233 2,740.0000 XLON 07002070000055313-E0RAbgLeofAv
11:59:21 91 2,740.0000 XLON 05002050000056170-E0RAbgLeofzP
12:01:11 152 2,740.0000 XLON 07002070000056569-E0RAbgLeohHK
12:03:15 238 2,738.0000 XLON 07002070000057530-E0RAbgLeoioF
12:04:20 15 2,736.0000 XLON 07002070000056176-E0RAbgLeojKx
12:06:09 3 2,736.0000 XLON 07002070000056176-E0RAbgLeokR6
12:06:09 149 2,736.0000 XLON 07002070000056176-E0RAbgLeokR8
12:06:09 14 2,736.0000 XLON 07002070000056176-E0RAbgLeokRA
12:06:40 24 2,734.0000 XLON 07002070000058048-E0RAbgLeokg9
12:09:21 2 2,736.0000 XLON 07002070000059630-E0RAbgLeom0g
12:09:21 130 2,736.0000 XLON 07002070000059630-E0RAbgLeom0i
12:09:21 174 2,736.0000 XLON 07002070000059630-E0RAbgLeom0k
12:09:21 40 2,736.0000 XLON 07002070000059630-E0RAbgLeom0m
12:11:01 67 2,738.0000 XLON 05002050000060190-E0RAbgLeomqv
12:12:01 195 2,738.0000 XLON 05002050000060485-E0RAbgLeonl7
12:12:41 61 2,738.0000 XLON 05002050000060694-E0RAbgLeoo4V
12:13:41 80 2,738.0000 XLON 07002070000061018-E0RAbgLeooff
12:13:41 52 2,738.0000 XLON 07002070000061018-E0RAbgLeoofh
12:14:21 80 2,738.0000 XLON 05002050000061159-E0RAbgLeoozX
12:14:21 56 2,738.0000 XLON 05002050000061159-E0RAbgLeoozZ
12:15:21 156 2,738.0000 XLON 07002070000061504-E0RAbgLeopbr
12:16:01 75 2,738.0000 XLON 05002050000061680-E0RAbgLeopnK
12:16:01 47 2,738.0000 XLON 05002050000061680-E0RAbgLeopnM
12:17:28 156 2,736.0000 XLON 07002070000061995-E0RAbgLeoqUm
12:19:21 276 2,736.0000 XLON 07002070000062858-E0RAbgLeorw3
12:19:25 111 2,734.0000 XLON 07002070000058048-E0RAbgLeorxX
12:23:53 30 2,734.0000 XLON 05002050000063299-E0RAbgLeouAn
12:23:53 81 2,734.0000 XLON 07002070000058048-E0RAbgLeouAl
12:34:02 133 2,734.0000 XLON 05002050000063299-E0RAbgLep084
12:34:02 231 2,734.0000 XLON 05002050000064299-E0RAbgLep086
12:34:02 480 2,736.0000 XLON 05002050000066043-E0RAbgLep06C
12:34:03 96 2,734.0000 XLON 05002050000067368-E0RAbgLep09u
12:34:04 189 2,732.0000 XLON 07002070000067462-E0RAbgLep0Cg
12:34:04 249 2,732.0000 XLON 07002070000067462-E0RAbgLep0Cd
12:34:04 39 2,732.0000 XLON 07002070000067462-E0RAbgLep0CZ
12:34:05 181 2,730.0000 XLON 05002050000056812-E0RAbgLep0ER
12:34:05 49 2,730.0000 XLON 07002070000059955-E0RAbgLep0ET
12:34:06 80 2,730.0000 XLON 07002070000059955-E0RAbgLep0Ew
12:37:41 322 2,728.0000 XLON 07002070000067996-E0RAbgLep1sm
12:39:21 178 2,728.0000 XLON 07002070000069080-E0RAbgLep2lq
12:39:21 154 2,728.0000 XLON 07002070000069080-E0RAbgLep2ls
12:39:21 62 2,728.0000 XLON 07002070000069080-E0RAbgLep2lu
12:41:01 76 2,728.0000 XLON 07002070000069560-E0RAbgLep3ky
12:41:01 178 2,728.0000 XLON 07002070000069560-E0RAbgLep3l0
12:42:41 178 2,728.0000 XLON 07002070000070038-E0RAbgLep4pG
12:42:41 178 2,728.0000 XLON 07002070000070038-E0RAbgLep4pI
12:42:41 42 2,728.0000 XLON 07002070000070038-E0RAbgLep4pK
12:44:21 90 2,728.0000 XLON 07002070000070510-E0RAbgLep5ov
12:44:21 41 2,728.0000 XLON 07002070000070510-E0RAbgLep5ox
12:44:21 169 2,728.0000 XLON 07002070000070510-E0RAbgLep5oz
12:46:57 14 2,726.0000 XLON 07002070000070998-E0RAbgLep7PW
12:47:23 81 2,730.0000 XLON 07002070000071424-E0RAbgLep7oq
12:47:23 182 2,730.0000 XLON 07002070000071424-E0RAbgLep7oX
12:47:41 162 2,730.0000 XLON 05002050000071364-E0RAbgLep7xG
12:47:41 64 2,730.0000 XLON 05002050000071364-E0RAbgLep7xI
12:50:21 287 2,730.0000 XLON 05002050000072216-E0RAbgLep9o4
12:51:01 46 2,730.0000 XLON 05002050000072421-E0RAbgLepA2Z
12:51:01 184 2,730.0000 XLON 05002050000072421-E0RAbgLepA2G
12:52:32 267 2,728.0000 XLON 05002050000071853-E0RAbgLepArh
12:55:10 137 2,728.0000 XLON 05002050000073440-E0RAbgLepCMZ
12:57:26 241 2,728.0000 XLON 07002070000074352-E0RAbgLepDn4
12:59:35 50 2,728.0000 XLON 07002070000075203-E0RAbgLepF3T
12:59:35 150 2,728.0000 XLON 07002070000075203-E0RAbgLepF3V
13:03:00 424 2,732.0000 XLON 05002050000076374-E0RAbgLepH0Q
13:03:00 263 2,730.0000 XLON 07002070000076361-E0RAbgLepH0W
13:03:29 44 2,730.0000 XLON 07002070000076361-E0RAbgLepHCZ
13:06:24 216 2,730.0000 XLON 05002050000076938-E0RAbgLepIoO
13:07:39 6 2,730.0000 XLON 05002050000076938-E0RAbgLepJPC
13:07:39 24 2,730.0000 XLON 05002050000076938-E0RAbgLepJP4
13:08:39 298 2,730.0000 XLON 07002070000078072-E0RAbgLepK56
13:09:21 178 2,730.0000 XLON 07002070000078809-E0RAbgLepKbG
13:09:21 100 2,730.0000 XLON 07002070000078809-E0RAbgLepKbI
13:09:21 28 2,730.0000 XLON 07002070000078809-E0RAbgLepKbK
13:11:01 139 2,730.0000 XLON 05002050000079366-E0RAbgLepLtv
13:12:01 104 2,730.0000 XLON 07002070000079809-E0RAbgLepMHd
13:13:41 61 2,730.0000 XLON 05002050000080700-E0RAbgLepOCC
13:13:49 178 2,730.0000 XLON 05002050000080700-E0RAbgLepOHX
13:14:21 194 2,732.0000 XLON 07002070000081283-E0RAbgLepPdx
13:14:21 64 2,732.0000 XLON 07002070000081283-E0RAbgLepPdz
13:17:01 274 2,736.0000 XLON 05002050000082689-E0RAbgLepSUc
13:17:41 203 2,736.0000 XLON 05002050000082980-E0RAbgLepSr9
13:20:18 274 2,734.0000 XLON 07002070000082330-E0RAbgLepUxD
13:21:44 40 2,734.0000 XLON 05002050000084444-E0RAbgLepWBj
13:21:50 35 2,734.0000 XLON 05002050000084444-E0RAbgLepWJ2
13:21:53 23 2,734.0000 XLON 05002050000084444-E0RAbgLepWL2
13:23:14 166 2,734.0000 XLON 05002050000084444-E0RAbgLepWxv
13:27:25 414 2,742.0000 XLON 07002070000086844-E0RAbgLepbEn
13:27:26 271 2,740.0000 XLON 07002070000086695-E0RAbgLepbGd
13:27:41 212 2,740.0000 XLON 05002050000087234-E0RAbgLepbLI
13:29:21 289 2,740.0000 XLON 07002070000087996-E0RAbgLepckT
13:30:04 246 2,738.0000 XLON 07002070000086302-E0RAbgLepdQ0
13:32:01 178 2,738.0000 XLON 07002070000089178-E0RAbgLepeYl
13:32:01 24 2,738.0000 XLON 07002070000089178-E0RAbgLepeYn
13:32:41 180 2,738.0000 XLON 05002050000089320-E0RAbgLepewa
13:36:43 256 2,738.0000 XLON 07002070000089987-E0RAbgLephNR
13:36:46 206 2,736.0000 XLON 05002050000088644-E0RAbgLephPS
13:43:25 351 2,738.0000 XLON 07002070000093156-E0RAbgLeplY0
13:44:25 165 2,738.0000 XLON 07002070000093570-E0RAbgLepm1Q
13:46:01 358 2,738.0000 XLON 07002070000094159-E0RAbgLepmuG
13:46:12 317 2,736.0000 XLON 05002050000090844-E0RAbgLepn3b
13:46:12 255 2,736.0000 XLON 07002070000091003-E0RAbgLepn3d
13:48:41 245 2,732.0000 XLON 07002070000095179-E0RAbgLepplO
13:54:00 113 2,734.0000 XLON 07002070000096975-E0RAbgLepsl2
13:54:00 148 2,734.0000 XLON 07002070000096975-E0RAbgLepsl4
13:54:00 107 2,734.0000 XLON 07002070000096975-E0RAbgLepsl6
13:54:00 100 2,734.0000 XLON 07002070000096975-E0RAbgLepsl8
13:55:40 35 2,736.0000 XLON 05002050000097187-E0RAbgLeptNY
13:55:40 121 2,736.0000 XLON 05002050000097187-E0RAbgLeptNa
13:55:40 214 2,736.0000 XLON 05002050000097187-E0RAbgLeptNc
13:56:01 422 2,732.0000 XLON 05002050000096346-E0RAbgLeptdI
13:56:01 74 2,736.0000 XLON 05002050000097313-E0RAbgLeptcx
13:56:01 118 2,736.0000 XLON 05002050000097313-E0RAbgLeptcz
13:56:01 96 2,736.0000 XLON 05002050000097313-E0RAbgLeptd1
13:56:01 143 2,736.0000 XLON 05002050000097313-E0RAbgLeptd3
13:56:01 2 2,736.0000 XLON 05002050000097313-E0RAbgLeptd5
13:56:28 85 2,732.0000 XLON 05002050000096346-E0RAbgLeptxz
14:04:05 495 2,734.0000 XLON 07002070000100229-E0RAbgLepyIm
14:19:37 182 2,738.0000 XLON 05002050000106281-E0RAbgLeq7Xj
14:19:37 155 2,738.0000 XLON 05002050000106281-E0RAbgLeq7Xl
14:19:38 115 2,738.0000 XLON 07002070000106510-E0RAbgLeq7Y1
14:19:38 304 2,738.0000 XLON 07002070000106510-E0RAbgLeq7Y4
14:19:39 219 2,738.0000 XLON 05002050000106289-E0RAbgLeq7Yf
14:19:39 71 2,738.0000 XLON 05002050000106289-E0RAbgLeq7Yh
14:30:30 533 2,738.0000 XLON 07002070000106515-E0RAbgLeqJ5f
14:30:31 542 2,738.0000 XLON 07002070000112615-E0RAbgLeqJ89
14:30:32 581 2,738.0000 XLON 05002050000112434-E0RAbgLeqJG5
14:30:33 503 2,738.0000 XLON 05002050000112483-E0RAbgLeqJKj
14:30:34 284 2,736.0000 XLON 05002050000102005-E0RAbgLeqJTY
14:30:34 98 2,736.0000 XLON 05002050000102005-E0RAbgLeqJTa
14:30:34 469 2,738.0000 XLON 05002050000112511-E0RAbgLeqJQq
14:30:35 402 2,736.0000 XLON 05002050000112551-E0RAbgLeqJVS
14:30:38 405 2,736.0000 XLON 05002050000112586-E0RAbgLeqJk1
14:30:38 146 2,736.0000 XLON 05002050000112586-E0RAbgLeqJjz
14:30:39 10 2,736.0000 XLON 05002050000112586-E0RAbgLeqJmI
14:30:43 57 2,734.0000 XLON 07002070000106508-E0RAbgLeqJxr
14:34:00 114 2,738.0000 XLON 07002070000117241-E0RAbgLeqT7P
14:34:01 189 2,738.0000 XLON 05002050000117074-E0RAbgLeqTAV
14:34:01 224 2,738.0000 XLON 05002050000117074-E0RAbgLeqTAX
14:34:02 473 2,738.0000 XLON 05002050000117107-E0RAbgLeqTBN
14:34:03 473 2,738.0000 XLON 05002050000117136-E0RAbgLeqTDL
14:34:04 351 2,736.0000 XLON 05002050000117168-E0RAbgLeqTHM
14:34:07 204 2,736.0000 XLON 05002050000117168-E0RAbgLeqTOS
14:35:02 109 2,734.0000 XLON 05002050000112982-E0RAbgLeqVsc
14:35:02 324 2,734.0000 XLON 07002070000106508-E0RAbgLeqVsa
14:35:02 111 2,734.0000 XLON 07002070000116558-E0RAbgLeqVse
14:35:02 484 2,736.0000 XLON 07002070000118257-E0RAbgLeqVsV
14:36:01 319 2,734.0000 XLON 05002050000119005-E0RAbgLeqYDW
14:39:29 531 2,736.0000 XLON 05002050000122008-E0RAbgLeqefW
14:40:03 188 2,736.0000 XLON 07002070000122687-E0RAbgLeqg2A
14:40:03 160 2,736.0000 XLON 07002070000122687-E0RAbgLeqg2C
14:40:03 97 2,736.0000 XLON 07002070000122687-E0RAbgLeqg2E
14:41:24 174 2,736.0000 XLON 05002050000123402-E0RAbgLeqiw4
14:41:24 319 2,736.0000 XLON 05002050000123402-E0RAbgLeqiw6
14:42:53 137 2,736.0000 XLON 05002050000124581-E0RAbgLeqlv5
14:42:53 220 2,736.0000 XLON 05002050000124581-E0RAbgLeqlv7
14:45:17 211 2,734.0000 XLON 05002050000119005-E0RAbgLeqqog
14:45:17 184 2,734.0000 XLON 05002050000120352-E0RAbgLeqqoi
14:45:17 117 2,736.0000 XLON 05002050000125420-E0RAbgLeqqnn
14:45:17 424 2,736.0000 XLON 05002050000125474-E0RAbgLeqqnr
14:45:20 48 2,734.0000 XLON 05002050000120352-E0RAbgLeqquE
14:46:01 266 2,734.0000 XLON 05002050000127918-E0RAbgLeqs84
14:46:01 208 2,734.0000 XLON 05002050000127918-E0RAbgLeqs86
14:47:41 91 2,732.0000 XLON 07002070000106545-E0RAbgLeqwI1
14:47:41 293 2,732.0000 XLON 07002070000106545-E0RAbgLeqwI5
14:47:41 213 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHj
14:47:41 111 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHl
14:47:41 99 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHn
14:47:41 52 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHp
14:47:41 184 2,734.0000 XLON 05002050000129390-E0RAbgLeqwHr
14:49:21 267 2,732.0000 XLON 07002070000130888-E0RAbgLeqzHB
14:49:21 222 2,732.0000 XLON 07002070000130888-E0RAbgLeqzHD
14:49:21 125 2,732.0000 XLON 07002070000130888-E0RAbgLeqzHF
14:53:09 529 2,736.0000 XLON 05002050000134244-E0RAbgLer6ss
14:53:18 115 2,734.0000 XLON 07002070000134447-E0RAbgLer72Q
14:55:14 171 2,738.0000 XLON 07002070000136242-E0RAbgLerAZP
14:55:14 141 2,738.0000 XLON 07002070000136242-E0RAbgLerAZR
14:56:01 268 2,742.0000 XLON 07002070000137254-E0RAbgLerF3B
14:56:01 135 2,742.0000 XLON 07002070000137254-E0RAbgLerF3D
14:56:01 74 2,742.0000 XLON 07002070000137254-E0RAbgLerF3F
14:56:01 100 2,742.0000 XLON 07002070000137254-E0RAbgLerF3H
14:56:01 67 2,742.0000 XLON 07002070000137254-E0RAbgLerF3J
14:56:20 207 2,740.0000 XLON 07002070000136431-E0RAbgLerFee
14:57:41 210 2,742.0000 XLON 05002050000138567-E0RAbgLerIjI
14:58:41 100 2,742.0000 XLON 07002070000139589-E0RAbgLerL1H
14:58:41 167 2,742.0000 XLON 07002070000139589-E0RAbgLerL1J
14:59:21 291 2,742.0000 XLON 07002070000140226-E0RAbgLerMCA
14:59:21 151 2,742.0000 XLON 07002070000140226-E0RAbgLerMCC
14:59:21 48 2,742.0000 XLON 07002070000140226-E0RAbgLerMCE
14:59:21 148 2,742.0000 XLON 07002070000140226-E0RAbgLerMCG
15:00:19 445 2,746.0000 XLON 07002070000141312-E0RAbgLerQdd
15:01:01 81 2,746.0000 XLON 05002050000142345-E0RAbgLerStB
15:02:01 157 2,746.0000 XLON 07002070000143611-E0RAbgLerW6P
15:02:01 51 2,746.0000 XLON 07002070000143611-E0RAbgLerW6R
15:02:01 125 2,746.0000 XLON 07002070000143611-E0RAbgLerW6T
15:02:41 63 2,746.0000 XLON 05002050000143930-E0RAbgLerXg6
15:02:41 1 2,746.0000 XLON 05002050000143930-E0RAbgLerXg8
15:03:41 144 2,746.0000 XLON 05002050000144738-E0RAbgLerZe0
15:03:41 77 2,746.0000 XLON 05002050000144738-E0RAbgLerZe2
15:03:41 4 2,746.0000 XLON 05002050000144738-E0RAbgLerZe4
15:03:41 54 2,746.0000 XLON 05002050000144738-E0RAbgLerZe6
15:03:59 121 2,744.0000 XLON 07002070000142573-E0RAbgLeraRH
15:05:50 642 2,744.0000 XLON 05002050000146366-E0RAbgLereMO
15:06:01 208 2,744.0000 XLON 05002050000147107-E0RAbgLereib
15:06:01 43 2,744.0000 XLON 05002050000147107-E0RAbgLereid
15:06:10 178 2,742.0000 XLON 05002050000145328-E0RAbgLerf4m
15:06:10 291 2,742.0000 XLON 07002070000140461-E0RAbgLerf4i
15:08:41 250 2,742.0000 XLON 07002070000149543-E0RAbgLerkHu
15:08:41 221 2,742.0000 XLON 07002070000149543-E0RAbgLerkHw
15:09:21 78 2,742.0000 XLON 07002070000150025-E0RAbgLerlSV
15:09:21 150 2,742.0000 XLON 07002070000150025-E0RAbgLerlSX
15:09:21 166 2,742.0000 XLON 07002070000150025-E0RAbgLerlSZ
15:09:21 12 2,742.0000 XLON 07002070000150025-E0RAbgLerlSb
15:11:01 255 2,742.0000 XLON 07002070000151265-E0RAbgLeroQD
15:11:01 55 2,742.0000 XLON 07002070000151265-E0RAbgLeroQF
15:11:01 235 2,742.0000 XLON 07002070000151265-E0RAbgLeroQH
15:12:41 184 2,740.0000 XLON 05002050000152223-E0RAbgLerrHR
15:12:41 95 2,740.0000 XLON 05002050000152223-E0RAbgLerrHT
15:12:41 141 2,740.0000 XLON 05002050000152223-E0RAbgLerrHV
15:14:21 142 2,740.0000 XLON 07002070000153556-E0RAbgLeru88
15:14:21 154 2,740.0000 XLON 07002070000153556-E0RAbgLeru8A
15:14:21 96 2,740.0000 XLON 07002070000153556-E0RAbgLeru8C
15:14:21 7 2,740.0000 XLON 07002070000153556-E0RAbgLeru8E
15:16:01 269 2,740.0000 XLON 05002050000154762-E0RAbgLerwm5
15:16:01 8 2,740.0000 XLON 05002050000154762-E0RAbgLerwm7
15:25:06 263 2,740.0000 XLON 05002050000161026-E0RAbgLes8Tk
15:25:06 267 2,740.0000 XLON 05002050000161026-E0RAbgLes8Tm
15:25:06 28 2,740.0000 XLON 05002050000161026-E0RAbgLes8To
15:25:06 136 2,740.0000 XLON 05002050000161026-E0RAbgLes8Tq
15:25:06 390 2,740.0000 XLON 05002050000161026-E0RAbgLes8Ts
15:25:07 263 2,740.0000 XLON 05002050000161041-E0RAbgLes8UJ
15:25:07 136 2,740.0000 XLON 05002050000161041-E0RAbgLes8UL
15:25:08 263 2,740.0000 XLON 07002070000161245-E0RAbgLes8WD
15:25:08 136 2,740.0000 XLON 07002070000161245-E0RAbgLes8WF
15:25:09 263 2,740.0000 XLON 05002050000161089-E0RAbgLes8XO
15:25:09 136 2,740.0000 XLON 05002050000161089-E0RAbgLes8XQ
15:25:58 263 2,740.0000 XLON 07002070000161930-E0RAbgLesAPP
15:25:58 136 2,740.0000 XLON 07002070000161930-E0RAbgLesAPR
15:25:58 18 2,740.0000 XLON 07002070000161930-E0RAbgLesAPT
15:26:01 162 2,740.0000 XLON 07002070000161960-E0RAbgLesAUy
15:26:01 137 2,740.0000 XLON 07002070000161960-E0RAbgLesAV0
15:26:01 173 2,740.0000 XLON 07002070000161960-E0RAbgLesAV2
15:27:41 281 2,740.0000 XLON 07002070000163025-E0RAbgLesCRM
15:27:41 147 2,740.0000 XLON 07002070000163025-E0RAbgLesCRO
15:27:41 12 2,740.0000 XLON 07002070000163025-E0RAbgLesCRQ
15:28:17 286 2,738.0000 XLON 05002050000142346-E0RAbgLesD8j
15:28:17 215 2,738.0000 XLON 07002070000156220-E0RAbgLesD8n
15:28:17 41 2,738.0000 XLON 07002070000156220-E0RAbgLesD8p
15:29:21 152 2,738.0000 XLON 05002050000163781-E0RAbgLesEGW
15:29:21 196 2,738.0000 XLON 05002050000163781-E0RAbgLesEGY
15:30:21 487 2,736.0000 XLON 07002070000163983-E0RAbgLesFzu
15:32:41 266 2,734.0000 XLON 07002070000166863-E0RAbgLesJI4
15:32:41 241 2,734.0000 XLON 07002070000166863-E0RAbgLesJI6
15:33:08 106 2,732.0000 XLON 05002050000161772-E0RAbgLesJxn
15:33:08 179 2,732.0000 XLON 07002070000165451-E0RAbgLesJxr
15:35:19 504 2,726.0000 XLON 05002050000167907-E0RAbgLesNFZ
15:36:01 374 2,726.0000 XLON 05002050000169339-E0RAbgLesOJ9
15:40:01 60 2,728.0000 XLON 05002050000172768-E0RAbgLesUXJ
15:40:01 14 2,728.0000 XLON 05002050000172768-E0RAbgLesUXL
15:40:01 275 2,728.0000 XLON 05002050000172768-E0RAbgLesUXN
15:40:01 139 2,728.0000 XLON 05002050000172768-E0RAbgLesUXP
15:46:43 241 2,722.0000 XLON 05002050000172281-E0RAbgLescXz
15:46:43 437 2,724.0000 XLON 07002070000168129-E0RAbgLescXl
15:46:43 485 2,726.0000 XLON 05002050000173728-E0RAbgLescXA
15:46:43 104 2,726.0000 XLON 07002070000176309-E0RAbgLescXE
15:46:43 110 2,726.0000 XLON 05002050000176066-E0RAbgLescXC
15:46:44 497 2,722.0000 XLON 07002070000177923-E0RAbgLescZM
15:47:28 623 2,732.0000 XLON 07002070000178361-E0RAbgLesdQL
15:48:07 541 2,730.0000 XLON 05002050000178259-E0RAbgLeseB7
15:50:12 410 2,730.0000 XLON 07002070000180109-E0RAbgLesh3A
15:51:26 419 2,730.0000 XLON 05002050000180710-E0RAbgLesiUY
15:54:56 683 2,730.0000 XLON 07002070000182264-E0RAbgLesmdg
15:54:56 102 2,730.0000 XLON 05002050000183197-E0RAbgLesmdm
15:55:29 114 2,728.0000 XLON 05002050000179374-E0RAbgLesnHM
15:55:30 280 2,728.0000 XLON 05002050000179374-E0RAbgLesnHT
15:57:12 617 2,728.0000 XLON 07002070000185067-E0RAbgLespkv
15:57:23 389 2,726.0000 XLON 05002050000184342-E0RAbgLesq3s
15:57:23 117 2,726.0000 XLON 07002070000182839-E0RAbgLesq3q
15:59:36 370 2,726.0000 XLON 07002070000186295-E0RAbgLestI8
15:59:36 122 2,726.0000 XLON 07002070000186711-E0RAbgLestIC
16:01:01 526 2,726.0000 XLON 05002050000188279-E0RAbgLesw5g
16:02:41 144 2,724.0000 XLON 05002050000182802-E0RAbgLesykK
16:02:41 119 2,724.0000 XLON 07002070000182973-E0RAbgLesykM
16:02:41 106 2,724.0000 XLON 05002050000182961-E0RAbgLesykO
16:02:41 308 2,726.0000 XLON 07002070000189982-E0RAbgLesyk4
16:02:41 185 2,726.0000 XLON 07002070000189982-E0RAbgLesyk6
16:05:38 364 2,722.0000 XLON 07002070000185544-E0RAbgLet24d
16:05:38 485 2,722.0000 XLON 07002070000191090-E0RAbgLet24f
16:06:07 419 2,722.0000 XLON 05002050000192405-E0RAbgLet2eW
16:07:06 597 2,720.0000 XLON 07002070000192382-E0RAbgLet43h
16:07:41 20 2,720.0000 XLON 05002050000193587-E0RAbgLet4iP
16:07:41 360 2,720.0000 XLON 05002050000193587-E0RAbgLet4iR
16:09:21 175 2,720.0000 XLON 05002050000194848-E0RAbgLet6ZD
16:09:21 91 2,720.0000 XLON 05002050000194848-E0RAbgLet6ZF
16:09:21 32 2,720.0000 XLON 05002050000194848-E0RAbgLet6ZH
16:09:21 39 2,720.0000 XLON 05002050000194848-E0RAbgLet6ZJ
16:09:21 123 2,720.0000 XLON 05002050000194848-E0RAbgLet6ZL
16:10:54 337 2,722.0000 XLON 07002070000196218-E0RAbgLet8zj
16:15:08 80 2,724.0000 XLON 05002050000199770-E0RAbgLetF4m
16:15:08 42 2,724.0000 XLON 05002050000199770-E0RAbgLetF4o
16:15:08 51 2,724.0000 XLON 05002050000199770-E0RAbgLetF4q
16:15:08 261 2,724.0000 XLON 05002050000199770-E0RAbgLetF4s
16:15:09 181 2,724.0000 XLON 05002050000199776-E0RAbgLetF8c
16:15:11 132 2,722.0000 XLON 05002050000197485-E0RAbgLetFBd
16:16:19 617 2,726.0000 XLON 07002070000200436-E0RAbgLetGgZ
16:20:57 255 2,736.0000 XLON 07002070000201832-E0RAbgLetMe1
16:20:57 96 2,736.0000 XLON 07002070000201832-E0RAbgLetMe3
16:20:58 721 2,736.0000 XLON 07002070000201835-E0RAbgLetMfP
16:20:59 158 2,736.0000 XLON 05002050000201618-E0RAbgLetMgg
16:21:00 297 2,736.0000 XLON 07002070000201836-E0RAbgLetMhj
16:21:00 290 2,736.0000 XLON 07002070000201836-E0RAbgLetMhl
16:21:27 451 2,738.0000 XLON 05002050000201639-E0RAbgLetNMX
16:22:24 570 2,738.0000 XLON 05002050000201677-E0RAbgLetOnZ
16:23:36 120 2,740.0000 XLON 07002070000201922-E0RAbgLetQlJ
16:23:36 494 2,740.0000 XLON 07002070000201921-E0RAbgLetQl4
16:23:39 190 2,740.0000 XLON 05002050000201724-E0RAbgLetQqj
16:27:21 281 2,744.0000 XLON 07002070000202056-E0RAbgLetX50
16:27:21 20 2,744.0000 XLON 07002070000202056-E0RAbgLetX52
16:27:21 122 2,744.0000 XLON 07002070000202056-E0RAbgLetX54
16:27:22 8 2,744.0000 XLON 05002050000201875-E0RAbgLetX74
16:27:22 390 2,744.0000 XLON 05002050000201875-E0RAbgLetX76
16:27:23 131 2,744.0000 XLON 07002070000202057-E0RAbgLetX8L
16:27:24 784 2,744.0000 XLON 05002050000201877-E0RAbgLetX9E
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBNABKDOPK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Total Voting Rights
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement