REG - IMI PLC - Transaction in Own Shares
06/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nRSF1167Da&default-theme=true
RNS Number : 1167D IMI PLC 06 May 2026
6 May 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 5 May 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,728.4219 pence per share:
Date of purchase: 5 May 2026
Number of ordinary shares purchased: 108,862
Highest purchase price paid per share: 2,760.0000p
Lowest purchase price paid per share: 2,708.0000p
Volume weighted average price paid per share: 2,728.4219p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,878,142. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,229,306.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
5May 2026 London Stock Exchange 27.28 108,862
5May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:40 567 2,744.0000 XLON 05002050000000243-E0RDVWHMroWk
08:02:17 446 2,742.0000 XLON 07002070000000259-E0RDVWHMrrw1
08:02:17 106 2,740.0000 XLON 05002050000000310-E0RDVWHMrrwb
08:02:20 96 2,740.0000 XLON 05002050000000310-E0RDVWHMrsJM
08:02:43 288 2,738.0000 XLON 07002070000000352-E0RDVWHMrvJU
08:03:15 189 2,736.0000 XLON 05002050000000342-E0RDVWHMrxwd
08:03:15 123 2,736.0000 XLON 05002050000000342-E0RDVWHMrxwf
08:03:18 158 2,734.0000 XLON 07002070000000354-E0RDVWHMrybo
08:05:00 236 2,732.0000 XLON 05002050000000376-E0RDVWHMs94K
08:06:27 125 2,730.0000 XLON 07002070000000413-E0RDVWHMsH6x
08:06:27 185 2,730.0000 XLON 07002070000000479-E0RDVWHMsH71
08:06:41 79 2,726.0000 XLON 05002050000000443-E0RDVWHMsIeW
08:06:41 1 2,726.0000 XLON 05002050000000443-E0RDVWHMsIeZ
08:06:41 111 2,728.0000 XLON 05002050000000366-E0RDVWHMsIcl
08:06:41 260 2,728.0000 XLON 05002050000000378-E0RDVWHMsIcn
08:06:42 221 2,726.0000 XLON 05002050000000443-E0RDVWHMsIjB
08:09:37 31 2,730.0000 XLON 07002070000000590-E0RDVWHMsXRt
08:09:37 168 2,730.0000 XLON 07002070000000590-E0RDVWHMsXRw
08:09:37 112 2,730.0000 XLON 07002070000000600-E0RDVWHMsXRy
08:11:23 341 2,736.0000 XLON 05002050000000659-E0RDVWHMsfek
08:11:52 341 2,732.0000 XLON 05002050000000653-E0RDVWHMshSr
08:11:52 245 2,732.0000 XLON 07002070000000683-E0RDVWHMshSv
08:11:52 119 2,732.0000 XLON 07002070000000684-E0RDVWHMshSx
08:13:33 304 2,732.0000 XLON 07002070000000729-E0RDVWHMsngX
08:13:48 117 2,728.0000 XLON 07002070000000728-E0RDVWHMspl8
08:13:48 351 2,730.0000 XLON 05002050000000699-E0RDVWHMspeZ
08:14:51 237 2,726.0000 XLON 07002070000000778-E0RDVWHMsv5Y
08:15:10 218 2,724.0000 XLON 05002050000000762-E0RDVWHMswMA
08:17:41 276 2,728.0000 XLON 07002070000001635-E0RDVWHMt5k9
08:17:41 17 2,728.0000 XLON 07002070000001635-E0RDVWHMt5kB
08:17:48 200 2,726.0000 XLON 07002070000001468-E0RDVWHMt6TU
08:20:15 301 2,728.0000 XLON 05002050000002399-E0RDVWHMtGj9
08:21:48 326 2,726.0000 XLON 05002050000002107-E0RDVWHMtLaF
08:21:51 255 2,724.0000 XLON 07002070000001167-E0RDVWHMtLnr
08:22:45 242 2,724.0000 XLON 05002050000003355-E0RDVWHMtO9o
08:22:45 290 2,724.0000 XLON 07002070000003353-E0RDVWHMtO9m
08:24:42 219 2,726.0000 XLON 05002050000003904-E0RDVWHMtSvJ
08:24:42 219 2,726.0000 XLON 07002070000003893-E0RDVWHMtSvL
08:27:10 210 2,728.0000 XLON 05002050000004834-E0RDVWHMtaUK
08:27:50 243 2,728.0000 XLON 07002070000004947-E0RDVWHMtcTR
08:28:19 37 2,726.0000 XLON 07002070000004484-E0RDVWHMte6z
08:28:19 236 2,726.0000 XLON 07002070000004484-E0RDVWHMte71
08:30:15 147 2,726.0000 XLON 05002050000005762-E0RDVWHMtjVb
08:30:15 238 2,726.0000 XLON 07002070000005750-E0RDVWHMtjVZ
08:30:15 104 2,726.0000 XLON 07002070000005751-E0RDVWHMtjVd
08:31:01 100 2,726.0000 XLON 07002070000006016-E0RDVWHMtmQ1
08:31:01 151 2,726.0000 XLON 07002070000006016-E0RDVWHMtmQ3
08:33:54 219 2,726.0000 XLON 07002070000006658-E0RDVWHMtvQV
08:34:50 30 2,724.0000 XLON 05002050000006053-E0RDVWHMtxtw
08:35:08 202 2,724.0000 XLON 05002050000006053-E0RDVWHMtymW
08:35:35 115 2,722.0000 XLON 05002050000006750-E0RDVWHMu0Rj
08:35:35 118 2,722.0000 XLON 07002070000006659-E0RDVWHMu0Rl
08:36:15 250 2,720.0000 XLON 05002050000007398-E0RDVWHMu2QC
08:36:58 298 2,724.0000 XLON 07002070000008579-E0RDVWHMu6WZ
08:37:59 246 2,722.0000 XLON 07002070000009135-E0RDVWHMu9rL
08:39:46 251 2,726.0000 XLON 05002050000009857-E0RDVWHMuHUk
08:39:46 57 2,726.0000 XLON 07002070000009791-E0RDVWHMuHUm
08:39:46 161 2,726.0000 XLON 07002070000009791-E0RDVWHMuHUq
08:41:01 132 2,726.0000 XLON 07002070000010503-E0RDVWHMuM2Y
08:41:01 89 2,726.0000 XLON 07002070000010503-E0RDVWHMuM2a
08:43:33 293 2,728.0000 XLON 05002050000011135-E0RDVWHMuSx8
08:43:45 226 2,726.0000 XLON 07002070000011087-E0RDVWHMuTaq
08:45:15 210 2,724.0000 XLON 05002050000011764-E0RDVWHMuWrg
08:46:01 143 2,724.0000 XLON 05002050000012384-E0RDVWHMuYzX
08:46:01 57 2,724.0000 XLON 05002050000012384-E0RDVWHMuYzZ
08:47:41 214 2,724.0000 XLON 07002070000013011-E0RDVWHMucYL
08:47:41 52 2,724.0000 XLON 07002070000013011-E0RDVWHMucYN
08:47:41 27 2,724.0000 XLON 07002070000013011-E0RDVWHMucYP
08:48:42 193 2,722.0000 XLON 07002070000011739-E0RDVWHMueVU
08:55:21 93 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKF
08:55:21 159 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKH
08:55:21 138 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKJ
08:55:21 39 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKL
08:56:01 267 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6f
08:56:01 121 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6h
08:56:01 77 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6j
08:56:01 89 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6l
08:56:18 101 2,720.0000 XLON 05002050000014900-E0RDVWHMuwlt
08:56:18 232 2,720.0000 XLON 07002070000014144-E0RDVWHMuwlr
09:00:01 90 2,720.0000 XLON 05002050000017936-E0RDVWHMv67e
09:00:01 270 2,720.0000 XLON 05002050000017936-E0RDVWHMv67Z
09:01:01 23 2,728.0000 XLON 07002070000020048-E0RDVWHMv9se
09:01:01 107 2,728.0000 XLON 07002070000020048-E0RDVWHMv9sg
09:01:01 83 2,728.0000 XLON 07002070000020048-E0RDVWHMv9si
09:01:08 87 2,728.0000 XLON 07002070000020137-E0RDVWHMvAKk
09:01:08 16 2,728.0000 XLON 07002070000020137-E0RDVWHMvAKm
09:03:42 276 2,730.0000 XLON 05002050000021400-E0RDVWHMvGPL
09:03:42 74 2,730.0000 XLON 05002050000021400-E0RDVWHMvGPN
09:04:22 116 2,730.0000 XLON 07002070000021753-E0RDVWHMvHkR
09:04:22 125 2,730.0000 XLON 07002070000021753-E0RDVWHMvHkT
09:04:22 73 2,730.0000 XLON 07002070000021753-E0RDVWHMvHkV
09:06:02 59 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqE
09:06:02 114 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqG
09:06:02 178 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqI
09:06:02 56 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqK
09:07:27 318 2,728.0000 XLON 05002050000020793-E0RDVWHMvP6L
09:10:33 227 2,728.0000 XLON 05002050000024012-E0RDVWHMvUiF
09:11:19 221 2,728.0000 XLON 05002050000024829-E0RDVWHMvWbu
09:11:19 80 2,728.0000 XLON 05002050000024829-E0RDVWHMvWbw
09:11:47 250 2,726.0000 XLON 05002050000023663-E0RDVWHMvXQ3
09:12:43 326 2,728.0000 XLON 07002070000025403-E0RDVWHMvZ5q
09:16:12 152 2,730.0000 XLON 05002050000026224-E0RDVWHMvfVP
09:16:12 94 2,730.0000 XLON 05002050000026224-E0RDVWHMvfVS
09:17:43 277 2,730.0000 XLON 05002050000027121-E0RDVWHMvipF
09:17:43 47 2,730.0000 XLON 05002050000027121-E0RDVWHMvipH
09:17:43 59 2,730.0000 XLON 05002050000027121-E0RDVWHMvipJ
09:17:43 57 2,730.0000 XLON 05002050000027121-E0RDVWHMvipL
09:19:23 95 2,730.0000 XLON 07002070000027717-E0RDVWHMvn34
09:19:23 115 2,730.0000 XLON 07002070000027717-E0RDVWHMvn36
09:19:23 55 2,730.0000 XLON 07002070000027717-E0RDVWHMvn38
09:19:23 79 2,730.0000 XLON 07002070000027717-E0RDVWHMvn3A
09:21:03 48 2,730.0000 XLON 05002050000028226-E0RDVWHMvq8B
09:21:03 128 2,730.0000 XLON 05002050000028226-E0RDVWHMvq8D
09:21:03 95 2,730.0000 XLON 05002050000028226-E0RDVWHMvq8F
09:27:41 552 2,734.0000 XLON 05002050000030190-E0RDVWHMw2P9
09:29:34 437 2,732.0000 XLON 05002050000029769-E0RDVWHMw6Eq
09:30:28 278 2,730.0000 XLON 05002050000028871-E0RDVWHMw9En
09:30:28 247 2,730.0000 XLON 07002070000030717-E0RDVWHMw9Ep
09:31:01 265 2,730.0000 XLON 07002070000032106-E0RDVWHMwAMo
09:31:03 63 2,730.0000 XLON 05002050000031951-E0RDVWHMwAQn
09:32:01 180 2,730.0000 XLON 05002050000032247-E0RDVWHMwBha
09:32:57 223 2,732.0000 XLON 07002070000032758-E0RDVWHMwDIN
09:35:05 371 2,728.0000 XLON 05002050000031943-E0RDVWHMwGfO
09:37:04 241 2,730.0000 XLON 05002050000034165-E0RDVWHMwKAx
09:37:09 241 2,728.0000 XLON 05002050000033795-E0RDVWHMwKcj
09:39:49 195 2,730.0000 XLON 07002070000034915-E0RDVWHMwPp8
09:42:54 322 2,732.0000 XLON 07002070000036653-E0RDVWHMwUyK
09:45:30 441 2,732.0000 XLON 05002050000037553-E0RDVWHMwZSB
09:46:05 15 2,732.0000 XLON 05002050000038498-E0RDVWHMwb31
09:46:05 19 2,732.0000 XLON 05002050000038498-E0RDVWHMwb33
09:46:05 165 2,732.0000 XLON 05002050000038498-E0RDVWHMwb35
09:46:05 132 2,732.0000 XLON 05002050000038498-E0RDVWHMwb37
09:46:05 6 2,732.0000 XLON 05002050000038498-E0RDVWHMwb39
09:47:04 118 2,730.0000 XLON 05002050000036707-E0RDVWHMwceN
09:47:04 212 2,730.0000 XLON 07002070000038618-E0RDVWHMwceR
09:49:24 267 2,730.0000 XLON 07002070000040350-E0RDVWHMwhf3
09:49:24 13 2,730.0000 XLON 07002070000040350-E0RDVWHMwhez
09:53:14 282 2,730.0000 XLON 05002050000042741-E0RDVWHMwnla
09:57:09 332 2,730.0000 XLON 07002070000045037-E0RDVWHMwteN
09:58:35 15 2,730.0000 XLON 07002070000045788-E0RDVWHMwvjQ
09:58:35 119 2,730.0000 XLON 07002070000045788-E0RDVWHMwvjS
09:58:35 185 2,730.0000 XLON 07002070000045788-E0RDVWHMwvjU
09:59:23 346 2,730.0000 XLON 07002070000046361-E0RDVWHMwwbo
09:59:23 115 2,730.0000 XLON 07002070000046361-E0RDVWHMwwbq
09:59:23 1 2,730.0000 XLON 07002070000046361-E0RDVWHMwwbs
10:00:26 203 2,728.0000 XLON 05002050000044358-E0RDVWHMwyYt
10:04:01 310 2,732.0000 XLON 07002070000050226-E0RDVWHMx4e5
10:04:23 411 2,734.0000 XLON 07002070000050408-E0RDVWHMx58X
10:05:34 254 2,732.0000 XLON 07002070000050264-E0RDVWHMx771
10:06:30 92 2,730.0000 XLON 05002050000051562-E0RDVWHMx8e5
10:06:30 198 2,730.0000 XLON 05002050000051562-E0RDVWHMx8e7
10:08:48 200 2,732.0000 XLON 05002050000053387-E0RDVWHMxBvR
10:08:48 63 2,732.0000 XLON 05002050000053387-E0RDVWHMxBvT
10:11:02 54 2,732.0000 XLON 05002050000054560-E0RDVWHMxFL4
10:11:02 227 2,732.0000 XLON 05002050000054560-E0RDVWHMxFL6
10:11:03 12 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM1
10:11:03 136 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM3
10:11:03 20 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM5
10:11:03 52 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM7
10:13:49 188 2,730.0000 XLON 05002050000052676-E0RDVWHMxIxU
10:18:38 200 2,730.0000 XLON 05002050000059134-E0RDVWHMxS0X
10:18:38 142 2,730.0000 XLON 05002050000059134-E0RDVWHMxS0Z
10:19:23 70 2,730.0000 XLON 05002050000059448-E0RDVWHMxT5t
10:19:23 225 2,730.0000 XLON 05002050000059448-E0RDVWHMxT5v
10:21:26 376 2,730.0000 XLON 05002050000060555-E0RDVWHMxWUN
10:22:43 346 2,730.0000 XLON 05002050000061278-E0RDVWHMxYmV
10:25:27 335 2,730.0000 XLON 05002050000062384-E0RDVWHMxcuu
10:25:27 14 2,730.0000 XLON 05002050000062384-E0RDVWHMxcux
10:27:02 47 2,732.0000 XLON 07002070000064116-E0RDVWHMxf5h
10:27:02 200 2,732.0000 XLON 07002070000064116-E0RDVWHMxf5j
10:27:02 6 2,732.0000 XLON 07002070000064116-E0RDVWHMxf5l
10:27:46 200 2,732.0000 XLON 07002070000064595-E0RDVWHMxfkB
10:27:46 76 2,732.0000 XLON 07002070000064595-E0RDVWHMxfkD
10:29:23 200 2,734.0000 XLON 05002050000065452-E0RDVWHMxiUU
10:29:23 86 2,734.0000 XLON 05002050000065452-E0RDVWHMxiUW
10:29:23 52 2,734.0000 XLON 05002050000065452-E0RDVWHMxiUY
10:31:05 61 2,736.0000 XLON 07002070000066640-E0RDVWHMxmUs
10:31:05 177 2,736.0000 XLON 07002070000066640-E0RDVWHMxmUu
10:31:05 23 2,736.0000 XLON 07002070000066640-E0RDVWHMxmUw
10:31:16 312 2,734.0000 XLON 05002050000066340-E0RDVWHMxmnR
10:36:02 274 2,738.0000 XLON 07002070000067262-E0RDVWHMxtjI
10:36:57 173 2,736.0000 XLON 07002070000067263-E0RDVWHMxvDx
10:36:57 189 2,736.0000 XLON 07002070000068186-E0RDVWHMxvDz
10:39:42 183 2,736.0000 XLON 05002050000069806-E0RDVWHMxz2m
10:39:42 183 2,736.0000 XLON 07002070000070063-E0RDVWHMxz2k
10:39:49 166 2,732.0000 XLON 07002070000070064-E0RDVWHMxzF8
10:39:49 124 2,732.0000 XLON 07002070000070704-E0RDVWHMxzFA
10:41:24 133 2,734.0000 XLON 07002070000071476-E0RDVWHMy1eT
10:41:25 160 2,732.0000 XLON 07002070000071461-E0RDVWHMy1g3
10:45:57 242 2,736.0000 XLON 05002050000073106-E0RDVWHMy88x
10:47:43 244 2,736.0000 XLON 07002070000074194-E0RDVWHMyAjR
10:48:40 136 2,734.0000 XLON 05002050000072015-E0RDVWHMyC94
10:50:11 38 2,732.0000 XLON 05002050000071877-E0RDVWHMyEUk
10:50:11 98 2,732.0000 XLON 05002050000071877-E0RDVWHMyEUm
10:52:43 324 2,732.0000 XLON 07002070000076249-E0RDVWHMyID5
10:52:43 75 2,732.0000 XLON 07002070000076249-E0RDVWHMyID7
10:54:40 242 2,730.0000 XLON 05002050000073155-E0RDVWHMyKsx
10:55:44 148 2,728.0000 XLON 05002050000074619-E0RDVWHMyLx7
10:56:05 228 2,728.0000 XLON 07002070000077401-E0RDVWHMyMYU
10:57:43 306 2,726.0000 XLON 05002050000076630-E0RDVWHMyP0x
11:01:28 200 2,730.0000 XLON 05002050000079175-E0RDVWHMyUUZ
11:01:28 52 2,730.0000 XLON 05002050000079175-E0RDVWHMyUUb
11:04:23 308 2,730.0000 XLON 07002070000080570-E0RDVWHMyYs3
11:04:23 25 2,730.0000 XLON 07002070000080570-E0RDVWHMyYs5
11:06:03 115 2,730.0000 XLON 07002070000081155-E0RDVWHMyb1Y
11:06:03 173 2,730.0000 XLON 07002070000081155-E0RDVWHMyb1a
11:06:03 111 2,730.0000 XLON 07002070000081155-E0RDVWHMyb1c
11:11:12 350 2,732.0000 XLON 05002050000083072-E0RDVWHMygp4
11:11:41 346 2,730.0000 XLON 05002050000081560-E0RDVWHMyhPP
11:11:41 35 2,730.0000 XLON 05002050000081560-E0RDVWHMyhPR
11:12:12 241 2,728.0000 XLON 07002070000078627-E0RDVWHMyhxS
11:14:04 204 2,728.0000 XLON 05002050000083643-E0RDVWHMykCs
11:28:20 107 2,730.0000 XLON 05002050000089051-E0RDVWHMyzDJ
11:28:20 118 2,730.0000 XLON 07002070000089311-E0RDVWHMyzDH
11:28:20 128 2,730.0000 XLON 05002050000089052-E0RDVWHMyzDN
11:28:20 103 2,730.0000 XLON 05002050000089053-E0RDVWHMyzDR
11:28:20 105 2,730.0000 XLON 07002070000089316-E0RDVWHMyzDL
11:28:20 103 2,730.0000 XLON 05002050000089054-E0RDVWHMyzDV
11:28:20 105 2,730.0000 XLON 07002070000089317-E0RDVWHMyzDP
11:28:20 103 2,730.0000 XLON 07002070000089318-E0RDVWHMyzDT
11:28:21 673 2,730.0000 XLON 07002070000089841-E0RDVWHMyzEe
11:30:51 312 2,730.0000 XLON 05002050000090103-E0RDVWHMz22X
11:32:26 414 2,730.0000 XLON 07002070000091150-E0RDVWHMz3Wm
11:33:43 168 2,730.0000 XLON 05002050000091474-E0RDVWHMz4tb
11:33:43 169 2,730.0000 XLON 05002050000091474-E0RDVWHMz4td
11:34:26 200 2,734.0000 XLON 07002070000092022-E0RDVWHMz6Nj
11:34:26 36 2,734.0000 XLON 07002070000092022-E0RDVWHMz6Nl
11:36:03 115 2,736.0000 XLON 07002070000093006-E0RDVWHMzDqh
11:39:02 256 2,738.0000 XLON 07002070000094383-E0RDVWHMzJTo
11:39:23 62 2,738.0000 XLON 05002050000094265-E0RDVWHMzJrm
11:39:23 193 2,738.0000 XLON 05002050000094265-E0RDVWHMzJro
11:39:23 70 2,738.0000 XLON 05002050000094265-E0RDVWHMzJrq
11:39:38 256 2,736.0000 XLON 05002050000093575-E0RDVWHMzKBM
11:41:03 179 2,736.0000 XLON 05002050000095070-E0RDVWHMzMw5
11:41:57 215 2,734.0000 XLON 07002070000095333-E0RDVWHMzOQ6
11:43:00 189 2,732.0000 XLON 07002070000096167-E0RDVWHMzPwk
11:45:12 220 2,730.0000 XLON 07002070000094646-E0RDVWHMzSq4
11:46:31 171 2,730.0000 XLON 07002070000097718-E0RDVWHMzUkc
11:48:53 105 2,728.0000 XLON 05002050000095892-E0RDVWHMzXeT
11:51:35 98 2,730.0000 XLON 05002050000099550-E0RDVWHMzaNt
11:52:35 147 2,730.0000 XLON 05002050000099930-E0RDVWHMzbOJ
11:52:43 317 2,730.0000 XLON 05002050000099988-E0RDVWHMzbd9
11:54:33 343 2,728.0000 XLON 07002070000099444-E0RDVWHMzeC0
11:54:43 131 2,726.0000 XLON 05002050000096733-E0RDVWHMzeZK
12:00:40 281 2,728.0000 XLON 07002070000103132-E0RDVWHMzn6d
12:00:41 112 2,726.0000 XLON 05002050000102550-E0RDVWHMznaX
12:00:41 201 2,726.0000 XLON 07002070000101720-E0RDVWHMznaV
12:01:56 254 2,724.0000 XLON 05002050000103568-E0RDVWHMzqen
12:03:49 273 2,724.0000 XLON 05002050000105003-E0RDVWHMzvUh
12:06:00 273 2,722.0000 XLON 07002070000104991-E0RDVWHMzzPx
12:07:43 91 2,726.0000 XLON 05002050000107219-E0RDVWHN02Eg
12:07:43 109 2,726.0000 XLON 05002050000107219-E0RDVWHN02Ei
12:12:05 243 2,726.0000 XLON 07002070000108250-E0RDVWHN08vJ
12:12:32 255 2,724.0000 XLON 05002050000107167-E0RDVWHN09sL
12:15:12 105 2,724.0000 XLON 07002070000110385-E0RDVWHN0E3n
12:15:12 20 2,724.0000 XLON 07002070000110385-E0RDVWHN0E3p
12:15:12 64 2,724.0000 XLON 07002070000110385-E0RDVWHN0E3r
12:16:03 267 2,724.0000 XLON 05002050000110368-E0RDVWHN0FbF
12:16:03 43 2,724.0000 XLON 05002050000110368-E0RDVWHN0FbH
12:17:08 235 2,722.0000 XLON 07002070000107292-E0RDVWHN0Ikt
12:21:03 342 2,722.0000 XLON 05002050000112586-E0RDVWHN0TEd
12:23:43 23 2,722.0000 XLON 05002050000113762-E0RDVWHN0Yco
12:24:52 462 2,722.0000 XLON 07002070000114507-E0RDVWHN0aiK
12:26:29 102 2,724.0000 XLON 07002070000115344-E0RDVWHN0d1D
12:26:29 109 2,724.0000 XLON 07002070000115344-E0RDVWHN0d1F
12:26:32 283 2,722.0000 XLON 07002070000115237-E0RDVWHN0d4e
12:28:41 321 2,726.0000 XLON 05002050000115909-E0RDVWHN0iI6
12:29:46 124 2,724.0000 XLON 07002070000116653-E0RDVWHN0knZ
12:29:46 107 2,724.0000 XLON 07002070000116653-E0RDVWHN0knW
12:32:06 245 2,726.0000 XLON 07002070000117820-E0RDVWHN0pA4
12:32:06 18 2,726.0000 XLON 07002070000117820-E0RDVWHN0pA6
12:32:06 1 2,726.0000 XLON 07002070000117820-E0RDVWHN0pA8
12:33:27 272 2,724.0000 XLON 05002050000117521-E0RDVWHN0rey
12:40:23 397 2,728.0000 XLON 05002050000120830-E0RDVWHN13Vw
12:41:03 389 2,728.0000 XLON 05002050000121111-E0RDVWHN14uh
12:44:34 202 2,728.0000 XLON 05002050000122057-E0RDVWHN1A7p
12:47:23 146 2,728.0000 XLON 05002050000122057-E0RDVWHN1Eun
12:47:23 226 2,728.0000 XLON 07002070000123304-E0RDVWHN1Eup
12:49:51 342 2,726.0000 XLON 05002050000120115-E0RDVWHN1IkP
12:50:14 102 2,724.0000 XLON 05002050000123124-E0RDVWHN1JKP
12:52:05 153 2,720.0000 XLON 07002070000125337-E0RDVWHN1MMb
12:52:05 341 2,722.0000 XLON 07002070000124015-E0RDVWHN1ML9
12:55:57 373 2,720.0000 XLON 05002050000126909-E0RDVWHN1Rqn
12:56:03 364 2,720.0000 XLON 05002050000127155-E0RDVWHN1RzP
12:58:46 231 2,720.0000 XLON 05002050000127839-E0RDVWHN1WFf
12:58:56 76 2,720.0000 XLON 05002050000127839-E0RDVWHN1WP8
13:00:42 382 2,718.0000 XLON 05002050000125137-E0RDVWHN1b8M
13:01:55 293 2,716.0000 XLON 07002070000129527-E0RDVWHN1e72
13:02:17 335 2,714.0000 XLON 07002070000128705-E0RDVWHN1eq5
13:06:39 303 2,718.0000 XLON 05002050000132195-E0RDVWHN1no7
13:08:25 102 2,718.0000 XLON 07002070000133395-E0RDVWHN1rUp
13:08:50 139 2,718.0000 XLON 07002070000133471-E0RDVWHN1sbv
13:10:02 200 2,718.0000 XLON 07002070000134240-E0RDVWHN1uWH
13:11:03 228 2,718.0000 XLON 07002070000134854-E0RDVWHN1wsn
13:13:27 277 2,718.0000 XLON 07002070000136353-E0RDVWHN22DN
13:13:40 301 2,716.0000 XLON 05002050000132092-E0RDVWHN22jC
13:15:29 168 2,722.0000 XLON 05002050000137452-E0RDVWHN26TO
13:15:29 28 2,722.0000 XLON 05002050000137452-E0RDVWHN26TQ
13:15:30 182 2,720.0000 XLON 05002050000137359-E0RDVWHN26VA
13:15:59 182 2,718.0000 XLON 05002050000137216-E0RDVWHN27ad
13:16:55 111 2,716.0000 XLON 05002050000137862-E0RDVWHN29RF
13:17:57 113 2,716.0000 XLON 05002050000138685-E0RDVWHN2B1i
13:20:45 194 2,720.0000 XLON 05002050000140301-E0RDVWHN2GMl
13:22:33 167 2,724.0000 XLON 07002070000141490-E0RDVWHN2Ktc
13:24:22 154 2,726.0000 XLON 07002070000142299-E0RDVWHN2OVD
13:25:06 200 2,724.0000 XLON 05002050000141824-E0RDVWHN2PWa
13:29:19 238 2,726.0000 XLON 07002070000144469-E0RDVWHN2Vf8
13:30:37 366 2,726.0000 XLON 07002070000144526-E0RDVWHN2Yei
13:30:57 184 2,724.0000 XLON 07002070000143084-E0RDVWHN2Z7I
13:32:04 188 2,726.0000 XLON 05002050000145925-E0RDVWHN2b4i
13:33:00 226 2,724.0000 XLON 05002050000145817-E0RDVWHN2cv9
13:35:17 139 2,722.0000 XLON 07002070000140767-E0RDVWHN2hzy
13:36:14 10 2,722.0000 XLON 07002070000148437-E0RDVWHN2jfS
13:36:14 338 2,722.0000 XLON 07002070000148437-E0RDVWHN2jfU
13:36:14 12 2,722.0000 XLON 07002070000148437-E0RDVWHN2jfX
13:36:37 267 2,720.0000 XLON 07002070000146812-E0RDVWHN2kNb
13:40:08 336 2,720.0000 XLON 07002070000149860-E0RDVWHN2rXj
13:41:05 274 2,720.0000 XLON 07002070000150495-E0RDVWHN2tlG
13:43:03 210 2,720.0000 XLON 05002050000150807-E0RDVWHN2wmu
13:44:52 161 2,720.0000 XLON 07002070000151942-E0RDVWHN304q
13:46:18 44 2,718.0000 XLON 07002070000149189-E0RDVWHN336B
13:46:18 159 2,718.0000 XLON 07002070000149189-E0RDVWHN336D
13:47:45 112 2,716.0000 XLON 05002050000148449-E0RDVWHN35Yw
13:47:45 139 2,716.0000 XLON 05002050000150235-E0RDVWHN35Yy
13:47:45 167 2,718.0000 XLON 05002050000152976-E0RDVWHN35YW
13:47:45 228 2,718.0000 XLON 05002050000152976-E0RDVWHN35YY
13:53:00 229 2,716.0000 XLON 05002050000154109-E0RDVWHN3ESS
13:55:17 136 2,714.0000 XLON 05002050000155138-E0RDVWHN3Hr0
13:55:17 191 2,714.0000 XLON 07002070000153981-E0RDVWHN3Hqy
13:55:17 297 2,716.0000 XLON 05002050000156034-E0RDVWHN3HqX
13:55:17 153 2,716.0000 XLON 05002050000156034-E0RDVWHN3HqZ
13:55:17 23 2,716.0000 XLON 05002050000156034-E0RDVWHN3Hqb
13:59:10 145 2,710.0000 XLON 05002050000156097-E0RDVWHN3OBe
13:59:10 107 2,710.0000 XLON 07002070000157050-E0RDVWHN3OBg
14:00:03 111 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prj
14:00:03 146 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prl
14:00:03 63 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prn
14:00:03 46 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prp
14:00:36 91 2,708.0000 XLON 07002070000156677-E0RDVWHN3R6c
14:00:36 125 2,708.0000 XLON 07002070000156677-E0RDVWHN3R6f
14:02:19 259 2,708.0000 XLON 05002050000158787-E0RDVWHN3UA1
14:03:36 256 2,708.0000 XLON 07002070000159472-E0RDVWHN3W4l
14:03:36 63 2,708.0000 XLON 07002070000159472-E0RDVWHN3W4q
14:09:37 72 2,712.0000 XLON 07002070000162142-E0RDVWHN3h4M
14:09:37 415 2,712.0000 XLON 07002070000162142-E0RDVWHN3h4O
14:09:37 21 2,712.0000 XLON 07002070000162142-E0RDVWHN3h4S
14:11:14 570 2,712.0000 XLON 05002050000163420-E0RDVWHN3jjs
14:12:32 243 2,710.0000 XLON 05002050000160520-E0RDVWHN3lnf
14:12:32 196 2,710.0000 XLON 07002070000162675-E0RDVWHN3lnl
14:12:32 180 2,710.0000 XLON 05002050000161420-E0RDVWHN3lnj
14:15:20 367 2,712.0000 XLON 07002070000165760-E0RDVWHN3qak
14:17:24 126 2,716.0000 XLON 07002070000166793-E0RDVWHN3tJK
14:17:24 127 2,716.0000 XLON 07002070000166793-E0RDVWHN3tJM
14:18:46 172 2,716.0000 XLON 07002070000167362-E0RDVWHN3v6h
14:18:46 104 2,716.0000 XLON 07002070000167362-E0RDVWHN3v6j
14:21:58 414 2,714.0000 XLON 05002050000166477-E0RDVWHN41Xk
14:22:55 214 2,712.0000 XLON 05002050000168960-E0RDVWHN43hD
14:22:55 138 2,712.0000 XLON 07002070000167363-E0RDVWHN43h9
14:30:01 122 2,716.0000 XLON 05002050000174083-E0RDVWHN4JM2
14:30:01 114 2,716.0000 XLON 05002050000174083-E0RDVWHN4JM4
14:30:02 112 2,716.0000 XLON 07002070000174646-E0RDVWHN4JtY
14:30:03 3 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFo
14:30:03 170 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFq
14:30:03 191 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFs
14:30:03 106 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFu
14:30:05 46 2,716.0000 XLON 05002050000174254-E0RDVWHN4Kp8
14:30:05 29 2,716.0000 XLON 05002050000174254-E0RDVWHN4KpA
14:30:05 71 2,716.0000 XLON 05002050000174254-E0RDVWHN4KpC
14:30:05 119 2,716.0000 XLON 05002050000174254-E0RDVWHN4KpE
14:30:26 170 2,716.0000 XLON 07002070000175396-E0RDVWHN4Nop
14:30:26 191 2,716.0000 XLON 07002070000175396-E0RDVWHN4Nor
14:30:26 118 2,716.0000 XLON 07002070000175396-E0RDVWHN4Not
14:30:26 122 2,716.0000 XLON 07002070000175396-E0RDVWHN4Nov
14:30:36 196 2,714.0000 XLON 05002050000172356-E0RDVWHN4OtL
14:30:36 485 2,714.0000 XLON 07002070000171930-E0RDVWHN4OtJ
14:30:36 196 2,714.0000 XLON 07002070000172822-E0RDVWHN4OtN
14:31:11 537 2,716.0000 XLON 05002050000176199-E0RDVWHN4Sbw
14:33:04 405 2,718.0000 XLON 05002050000178541-E0RDVWHN4clY
14:33:04 113 2,718.0000 XLON 05002050000178541-E0RDVWHN4clb
14:35:14 121 2,720.0000 XLON 07002070000181814-E0RDVWHN4mkE
14:35:14 545 2,720.0000 XLON 07002070000181814-E0RDVWHN4mkK
14:35:43 475 2,718.0000 XLON 05002050000180921-E0RDVWHN4oUV
14:37:06 46
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 108,862
Highest purchase price paid per share: 2,760.0000p
Lowest purchase price paid per share: 2,708.0000p
Volume weighted average price paid per share: 2,728.4219p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,878,142. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,229,306.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
5 May 2026 London Stock Exchange 27.28 108,862
5 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:40 567 2,744.0000 XLON 05002050000000243-E0RDVWHMroWk
08:02:17 446 2,742.0000 XLON 07002070000000259-E0RDVWHMrrw1
08:02:17 106 2,740.0000 XLON 05002050000000310-E0RDVWHMrrwb
08:02:20 96 2,740.0000 XLON 05002050000000310-E0RDVWHMrsJM
08:02:43 288 2,738.0000 XLON 07002070000000352-E0RDVWHMrvJU
08:03:15 189 2,736.0000 XLON 05002050000000342-E0RDVWHMrxwd
08:03:15 123 2,736.0000 XLON 05002050000000342-E0RDVWHMrxwf
08:03:18 158 2,734.0000 XLON 07002070000000354-E0RDVWHMrybo
08:05:00 236 2,732.0000 XLON 05002050000000376-E0RDVWHMs94K
08:06:27 125 2,730.0000 XLON 07002070000000413-E0RDVWHMsH6x
08:06:27 185 2,730.0000 XLON 07002070000000479-E0RDVWHMsH71
08:06:41 79 2,726.0000 XLON 05002050000000443-E0RDVWHMsIeW
08:06:41 1 2,726.0000 XLON 05002050000000443-E0RDVWHMsIeZ
08:06:41 111 2,728.0000 XLON 05002050000000366-E0RDVWHMsIcl
08:06:41 260 2,728.0000 XLON 05002050000000378-E0RDVWHMsIcn
08:06:42 221 2,726.0000 XLON 05002050000000443-E0RDVWHMsIjB
08:09:37 31 2,730.0000 XLON 07002070000000590-E0RDVWHMsXRt
08:09:37 168 2,730.0000 XLON 07002070000000590-E0RDVWHMsXRw
08:09:37 112 2,730.0000 XLON 07002070000000600-E0RDVWHMsXRy
08:11:23 341 2,736.0000 XLON 05002050000000659-E0RDVWHMsfek
08:11:52 341 2,732.0000 XLON 05002050000000653-E0RDVWHMshSr
08:11:52 245 2,732.0000 XLON 07002070000000683-E0RDVWHMshSv
08:11:52 119 2,732.0000 XLON 07002070000000684-E0RDVWHMshSx
08:13:33 304 2,732.0000 XLON 07002070000000729-E0RDVWHMsngX
08:13:48 117 2,728.0000 XLON 07002070000000728-E0RDVWHMspl8
08:13:48 351 2,730.0000 XLON 05002050000000699-E0RDVWHMspeZ
08:14:51 237 2,726.0000 XLON 07002070000000778-E0RDVWHMsv5Y
08:15:10 218 2,724.0000 XLON 05002050000000762-E0RDVWHMswMA
08:17:41 276 2,728.0000 XLON 07002070000001635-E0RDVWHMt5k9
08:17:41 17 2,728.0000 XLON 07002070000001635-E0RDVWHMt5kB
08:17:48 200 2,726.0000 XLON 07002070000001468-E0RDVWHMt6TU
08:20:15 301 2,728.0000 XLON 05002050000002399-E0RDVWHMtGj9
08:21:48 326 2,726.0000 XLON 05002050000002107-E0RDVWHMtLaF
08:21:51 255 2,724.0000 XLON 07002070000001167-E0RDVWHMtLnr
08:22:45 242 2,724.0000 XLON 05002050000003355-E0RDVWHMtO9o
08:22:45 290 2,724.0000 XLON 07002070000003353-E0RDVWHMtO9m
08:24:42 219 2,726.0000 XLON 05002050000003904-E0RDVWHMtSvJ
08:24:42 219 2,726.0000 XLON 07002070000003893-E0RDVWHMtSvL
08:27:10 210 2,728.0000 XLON 05002050000004834-E0RDVWHMtaUK
08:27:50 243 2,728.0000 XLON 07002070000004947-E0RDVWHMtcTR
08:28:19 37 2,726.0000 XLON 07002070000004484-E0RDVWHMte6z
08:28:19 236 2,726.0000 XLON 07002070000004484-E0RDVWHMte71
08:30:15 147 2,726.0000 XLON 05002050000005762-E0RDVWHMtjVb
08:30:15 238 2,726.0000 XLON 07002070000005750-E0RDVWHMtjVZ
08:30:15 104 2,726.0000 XLON 07002070000005751-E0RDVWHMtjVd
08:31:01 100 2,726.0000 XLON 07002070000006016-E0RDVWHMtmQ1
08:31:01 151 2,726.0000 XLON 07002070000006016-E0RDVWHMtmQ3
08:33:54 219 2,726.0000 XLON 07002070000006658-E0RDVWHMtvQV
08:34:50 30 2,724.0000 XLON 05002050000006053-E0RDVWHMtxtw
08:35:08 202 2,724.0000 XLON 05002050000006053-E0RDVWHMtymW
08:35:35 115 2,722.0000 XLON 05002050000006750-E0RDVWHMu0Rj
08:35:35 118 2,722.0000 XLON 07002070000006659-E0RDVWHMu0Rl
08:36:15 250 2,720.0000 XLON 05002050000007398-E0RDVWHMu2QC
08:36:58 298 2,724.0000 XLON 07002070000008579-E0RDVWHMu6WZ
08:37:59 246 2,722.0000 XLON 07002070000009135-E0RDVWHMu9rL
08:39:46 251 2,726.0000 XLON 05002050000009857-E0RDVWHMuHUk
08:39:46 57 2,726.0000 XLON 07002070000009791-E0RDVWHMuHUm
08:39:46 161 2,726.0000 XLON 07002070000009791-E0RDVWHMuHUq
08:41:01 132 2,726.0000 XLON 07002070000010503-E0RDVWHMuM2Y
08:41:01 89 2,726.0000 XLON 07002070000010503-E0RDVWHMuM2a
08:43:33 293 2,728.0000 XLON 05002050000011135-E0RDVWHMuSx8
08:43:45 226 2,726.0000 XLON 07002070000011087-E0RDVWHMuTaq
08:45:15 210 2,724.0000 XLON 05002050000011764-E0RDVWHMuWrg
08:46:01 143 2,724.0000 XLON 05002050000012384-E0RDVWHMuYzX
08:46:01 57 2,724.0000 XLON 05002050000012384-E0RDVWHMuYzZ
08:47:41 214 2,724.0000 XLON 07002070000013011-E0RDVWHMucYL
08:47:41 52 2,724.0000 XLON 07002070000013011-E0RDVWHMucYN
08:47:41 27 2,724.0000 XLON 07002070000013011-E0RDVWHMucYP
08:48:42 193 2,722.0000 XLON 07002070000011739-E0RDVWHMueVU
08:55:21 93 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKF
08:55:21 159 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKH
08:55:21 138 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKJ
08:55:21 39 2,722.0000 XLON 07002070000016304-E0RDVWHMuuKL
08:56:01 267 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6f
08:56:01 121 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6h
08:56:01 77 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6j
08:56:01 89 2,722.0000 XLON 05002050000016659-E0RDVWHMuw6l
08:56:18 101 2,720.0000 XLON 05002050000014900-E0RDVWHMuwlt
08:56:18 232 2,720.0000 XLON 07002070000014144-E0RDVWHMuwlr
09:00:01 90 2,720.0000 XLON 05002050000017936-E0RDVWHMv67e
09:00:01 270 2,720.0000 XLON 05002050000017936-E0RDVWHMv67Z
09:01:01 23 2,728.0000 XLON 07002070000020048-E0RDVWHMv9se
09:01:01 107 2,728.0000 XLON 07002070000020048-E0RDVWHMv9sg
09:01:01 83 2,728.0000 XLON 07002070000020048-E0RDVWHMv9si
09:01:08 87 2,728.0000 XLON 07002070000020137-E0RDVWHMvAKk
09:01:08 16 2,728.0000 XLON 07002070000020137-E0RDVWHMvAKm
09:03:42 276 2,730.0000 XLON 05002050000021400-E0RDVWHMvGPL
09:03:42 74 2,730.0000 XLON 05002050000021400-E0RDVWHMvGPN
09:04:22 116 2,730.0000 XLON 07002070000021753-E0RDVWHMvHkR
09:04:22 125 2,730.0000 XLON 07002070000021753-E0RDVWHMvHkT
09:04:22 73 2,730.0000 XLON 07002070000021753-E0RDVWHMvHkV
09:06:02 59 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqE
09:06:02 114 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqG
09:06:02 178 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqI
09:06:02 56 2,730.0000 XLON 05002050000022698-E0RDVWHMvLqK
09:07:27 318 2,728.0000 XLON 05002050000020793-E0RDVWHMvP6L
09:10:33 227 2,728.0000 XLON 05002050000024012-E0RDVWHMvUiF
09:11:19 221 2,728.0000 XLON 05002050000024829-E0RDVWHMvWbu
09:11:19 80 2,728.0000 XLON 05002050000024829-E0RDVWHMvWbw
09:11:47 250 2,726.0000 XLON 05002050000023663-E0RDVWHMvXQ3
09:12:43 326 2,728.0000 XLON 07002070000025403-E0RDVWHMvZ5q
09:16:12 152 2,730.0000 XLON 05002050000026224-E0RDVWHMvfVP
09:16:12 94 2,730.0000 XLON 05002050000026224-E0RDVWHMvfVS
09:17:43 277 2,730.0000 XLON 05002050000027121-E0RDVWHMvipF
09:17:43 47 2,730.0000 XLON 05002050000027121-E0RDVWHMvipH
09:17:43 59 2,730.0000 XLON 05002050000027121-E0RDVWHMvipJ
09:17:43 57 2,730.0000 XLON 05002050000027121-E0RDVWHMvipL
09:19:23 95 2,730.0000 XLON 07002070000027717-E0RDVWHMvn34
09:19:23 115 2,730.0000 XLON 07002070000027717-E0RDVWHMvn36
09:19:23 55 2,730.0000 XLON 07002070000027717-E0RDVWHMvn38
09:19:23 79 2,730.0000 XLON 07002070000027717-E0RDVWHMvn3A
09:21:03 48 2,730.0000 XLON 05002050000028226-E0RDVWHMvq8B
09:21:03 128 2,730.0000 XLON 05002050000028226-E0RDVWHMvq8D
09:21:03 95 2,730.0000 XLON 05002050000028226-E0RDVWHMvq8F
09:27:41 552 2,734.0000 XLON 05002050000030190-E0RDVWHMw2P9
09:29:34 437 2,732.0000 XLON 05002050000029769-E0RDVWHMw6Eq
09:30:28 278 2,730.0000 XLON 05002050000028871-E0RDVWHMw9En
09:30:28 247 2,730.0000 XLON 07002070000030717-E0RDVWHMw9Ep
09:31:01 265 2,730.0000 XLON 07002070000032106-E0RDVWHMwAMo
09:31:03 63 2,730.0000 XLON 05002050000031951-E0RDVWHMwAQn
09:32:01 180 2,730.0000 XLON 05002050000032247-E0RDVWHMwBha
09:32:57 223 2,732.0000 XLON 07002070000032758-E0RDVWHMwDIN
09:35:05 371 2,728.0000 XLON 05002050000031943-E0RDVWHMwGfO
09:37:04 241 2,730.0000 XLON 05002050000034165-E0RDVWHMwKAx
09:37:09 241 2,728.0000 XLON 05002050000033795-E0RDVWHMwKcj
09:39:49 195 2,730.0000 XLON 07002070000034915-E0RDVWHMwPp8
09:42:54 322 2,732.0000 XLON 07002070000036653-E0RDVWHMwUyK
09:45:30 441 2,732.0000 XLON 05002050000037553-E0RDVWHMwZSB
09:46:05 15 2,732.0000 XLON 05002050000038498-E0RDVWHMwb31
09:46:05 19 2,732.0000 XLON 05002050000038498-E0RDVWHMwb33
09:46:05 165 2,732.0000 XLON 05002050000038498-E0RDVWHMwb35
09:46:05 132 2,732.0000 XLON 05002050000038498-E0RDVWHMwb37
09:46:05 6 2,732.0000 XLON 05002050000038498-E0RDVWHMwb39
09:47:04 118 2,730.0000 XLON 05002050000036707-E0RDVWHMwceN
09:47:04 212 2,730.0000 XLON 07002070000038618-E0RDVWHMwceR
09:49:24 267 2,730.0000 XLON 07002070000040350-E0RDVWHMwhf3
09:49:24 13 2,730.0000 XLON 07002070000040350-E0RDVWHMwhez
09:53:14 282 2,730.0000 XLON 05002050000042741-E0RDVWHMwnla
09:57:09 332 2,730.0000 XLON 07002070000045037-E0RDVWHMwteN
09:58:35 15 2,730.0000 XLON 07002070000045788-E0RDVWHMwvjQ
09:58:35 119 2,730.0000 XLON 07002070000045788-E0RDVWHMwvjS
09:58:35 185 2,730.0000 XLON 07002070000045788-E0RDVWHMwvjU
09:59:23 346 2,730.0000 XLON 07002070000046361-E0RDVWHMwwbo
09:59:23 115 2,730.0000 XLON 07002070000046361-E0RDVWHMwwbq
09:59:23 1 2,730.0000 XLON 07002070000046361-E0RDVWHMwwbs
10:00:26 203 2,728.0000 XLON 05002050000044358-E0RDVWHMwyYt
10:04:01 310 2,732.0000 XLON 07002070000050226-E0RDVWHMx4e5
10:04:23 411 2,734.0000 XLON 07002070000050408-E0RDVWHMx58X
10:05:34 254 2,732.0000 XLON 07002070000050264-E0RDVWHMx771
10:06:30 92 2,730.0000 XLON 05002050000051562-E0RDVWHMx8e5
10:06:30 198 2,730.0000 XLON 05002050000051562-E0RDVWHMx8e7
10:08:48 200 2,732.0000 XLON 05002050000053387-E0RDVWHMxBvR
10:08:48 63 2,732.0000 XLON 05002050000053387-E0RDVWHMxBvT
10:11:02 54 2,732.0000 XLON 05002050000054560-E0RDVWHMxFL4
10:11:02 227 2,732.0000 XLON 05002050000054560-E0RDVWHMxFL6
10:11:03 12 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM1
10:11:03 136 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM3
10:11:03 20 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM5
10:11:03 52 2,732.0000 XLON 07002070000054784-E0RDVWHMxFM7
10:13:49 188 2,730.0000 XLON 05002050000052676-E0RDVWHMxIxU
10:18:38 200 2,730.0000 XLON 05002050000059134-E0RDVWHMxS0X
10:18:38 142 2,730.0000 XLON 05002050000059134-E0RDVWHMxS0Z
10:19:23 70 2,730.0000 XLON 05002050000059448-E0RDVWHMxT5t
10:19:23 225 2,730.0000 XLON 05002050000059448-E0RDVWHMxT5v
10:21:26 376 2,730.0000 XLON 05002050000060555-E0RDVWHMxWUN
10:22:43 346 2,730.0000 XLON 05002050000061278-E0RDVWHMxYmV
10:25:27 335 2,730.0000 XLON 05002050000062384-E0RDVWHMxcuu
10:25:27 14 2,730.0000 XLON 05002050000062384-E0RDVWHMxcux
10:27:02 47 2,732.0000 XLON 07002070000064116-E0RDVWHMxf5h
10:27:02 200 2,732.0000 XLON 07002070000064116-E0RDVWHMxf5j
10:27:02 6 2,732.0000 XLON 07002070000064116-E0RDVWHMxf5l
10:27:46 200 2,732.0000 XLON 07002070000064595-E0RDVWHMxfkB
10:27:46 76 2,732.0000 XLON 07002070000064595-E0RDVWHMxfkD
10:29:23 200 2,734.0000 XLON 05002050000065452-E0RDVWHMxiUU
10:29:23 86 2,734.0000 XLON 05002050000065452-E0RDVWHMxiUW
10:29:23 52 2,734.0000 XLON 05002050000065452-E0RDVWHMxiUY
10:31:05 61 2,736.0000 XLON 07002070000066640-E0RDVWHMxmUs
10:31:05 177 2,736.0000 XLON 07002070000066640-E0RDVWHMxmUu
10:31:05 23 2,736.0000 XLON 07002070000066640-E0RDVWHMxmUw
10:31:16 312 2,734.0000 XLON 05002050000066340-E0RDVWHMxmnR
10:36:02 274 2,738.0000 XLON 07002070000067262-E0RDVWHMxtjI
10:36:57 173 2,736.0000 XLON 07002070000067263-E0RDVWHMxvDx
10:36:57 189 2,736.0000 XLON 07002070000068186-E0RDVWHMxvDz
10:39:42 183 2,736.0000 XLON 05002050000069806-E0RDVWHMxz2m
10:39:42 183 2,736.0000 XLON 07002070000070063-E0RDVWHMxz2k
10:39:49 166 2,732.0000 XLON 07002070000070064-E0RDVWHMxzF8
10:39:49 124 2,732.0000 XLON 07002070000070704-E0RDVWHMxzFA
10:41:24 133 2,734.0000 XLON 07002070000071476-E0RDVWHMy1eT
10:41:25 160 2,732.0000 XLON 07002070000071461-E0RDVWHMy1g3
10:45:57 242 2,736.0000 XLON 05002050000073106-E0RDVWHMy88x
10:47:43 244 2,736.0000 XLON 07002070000074194-E0RDVWHMyAjR
10:48:40 136 2,734.0000 XLON 05002050000072015-E0RDVWHMyC94
10:50:11 38 2,732.0000 XLON 05002050000071877-E0RDVWHMyEUk
10:50:11 98 2,732.0000 XLON 05002050000071877-E0RDVWHMyEUm
10:52:43 324 2,732.0000 XLON 07002070000076249-E0RDVWHMyID5
10:52:43 75 2,732.0000 XLON 07002070000076249-E0RDVWHMyID7
10:54:40 242 2,730.0000 XLON 05002050000073155-E0RDVWHMyKsx
10:55:44 148 2,728.0000 XLON 05002050000074619-E0RDVWHMyLx7
10:56:05 228 2,728.0000 XLON 07002070000077401-E0RDVWHMyMYU
10:57:43 306 2,726.0000 XLON 05002050000076630-E0RDVWHMyP0x
11:01:28 200 2,730.0000 XLON 05002050000079175-E0RDVWHMyUUZ
11:01:28 52 2,730.0000 XLON 05002050000079175-E0RDVWHMyUUb
11:04:23 308 2,730.0000 XLON 07002070000080570-E0RDVWHMyYs3
11:04:23 25 2,730.0000 XLON 07002070000080570-E0RDVWHMyYs5
11:06:03 115 2,730.0000 XLON 07002070000081155-E0RDVWHMyb1Y
11:06:03 173 2,730.0000 XLON 07002070000081155-E0RDVWHMyb1a
11:06:03 111 2,730.0000 XLON 07002070000081155-E0RDVWHMyb1c
11:11:12 350 2,732.0000 XLON 05002050000083072-E0RDVWHMygp4
11:11:41 346 2,730.0000 XLON 05002050000081560-E0RDVWHMyhPP
11:11:41 35 2,730.0000 XLON 05002050000081560-E0RDVWHMyhPR
11:12:12 241 2,728.0000 XLON 07002070000078627-E0RDVWHMyhxS
11:14:04 204 2,728.0000 XLON 05002050000083643-E0RDVWHMykCs
11:28:20 107 2,730.0000 XLON 05002050000089051-E0RDVWHMyzDJ
11:28:20 118 2,730.0000 XLON 07002070000089311-E0RDVWHMyzDH
11:28:20 128 2,730.0000 XLON 05002050000089052-E0RDVWHMyzDN
11:28:20 103 2,730.0000 XLON 05002050000089053-E0RDVWHMyzDR
11:28:20 105 2,730.0000 XLON 07002070000089316-E0RDVWHMyzDL
11:28:20 103 2,730.0000 XLON 05002050000089054-E0RDVWHMyzDV
11:28:20 105 2,730.0000 XLON 07002070000089317-E0RDVWHMyzDP
11:28:20 103 2,730.0000 XLON 07002070000089318-E0RDVWHMyzDT
11:28:21 673 2,730.0000 XLON 07002070000089841-E0RDVWHMyzEe
11:30:51 312 2,730.0000 XLON 05002050000090103-E0RDVWHMz22X
11:32:26 414 2,730.0000 XLON 07002070000091150-E0RDVWHMz3Wm
11:33:43 168 2,730.0000 XLON 05002050000091474-E0RDVWHMz4tb
11:33:43 169 2,730.0000 XLON 05002050000091474-E0RDVWHMz4td
11:34:26 200 2,734.0000 XLON 07002070000092022-E0RDVWHMz6Nj
11:34:26 36 2,734.0000 XLON 07002070000092022-E0RDVWHMz6Nl
11:36:03 115 2,736.0000 XLON 07002070000093006-E0RDVWHMzDqh
11:39:02 256 2,738.0000 XLON 07002070000094383-E0RDVWHMzJTo
11:39:23 62 2,738.0000 XLON 05002050000094265-E0RDVWHMzJrm
11:39:23 193 2,738.0000 XLON 05002050000094265-E0RDVWHMzJro
11:39:23 70 2,738.0000 XLON 05002050000094265-E0RDVWHMzJrq
11:39:38 256 2,736.0000 XLON 05002050000093575-E0RDVWHMzKBM
11:41:03 179 2,736.0000 XLON 05002050000095070-E0RDVWHMzMw5
11:41:57 215 2,734.0000 XLON 07002070000095333-E0RDVWHMzOQ6
11:43:00 189 2,732.0000 XLON 07002070000096167-E0RDVWHMzPwk
11:45:12 220 2,730.0000 XLON 07002070000094646-E0RDVWHMzSq4
11:46:31 171 2,730.0000 XLON 07002070000097718-E0RDVWHMzUkc
11:48:53 105 2,728.0000 XLON 05002050000095892-E0RDVWHMzXeT
11:51:35 98 2,730.0000 XLON 05002050000099550-E0RDVWHMzaNt
11:52:35 147 2,730.0000 XLON 05002050000099930-E0RDVWHMzbOJ
11:52:43 317 2,730.0000 XLON 05002050000099988-E0RDVWHMzbd9
11:54:33 343 2,728.0000 XLON 07002070000099444-E0RDVWHMzeC0
11:54:43 131 2,726.0000 XLON 05002050000096733-E0RDVWHMzeZK
12:00:40 281 2,728.0000 XLON 07002070000103132-E0RDVWHMzn6d
12:00:41 112 2,726.0000 XLON 05002050000102550-E0RDVWHMznaX
12:00:41 201 2,726.0000 XLON 07002070000101720-E0RDVWHMznaV
12:01:56 254 2,724.0000 XLON 05002050000103568-E0RDVWHMzqen
12:03:49 273 2,724.0000 XLON 05002050000105003-E0RDVWHMzvUh
12:06:00 273 2,722.0000 XLON 07002070000104991-E0RDVWHMzzPx
12:07:43 91 2,726.0000 XLON 05002050000107219-E0RDVWHN02Eg
12:07:43 109 2,726.0000 XLON 05002050000107219-E0RDVWHN02Ei
12:12:05 243 2,726.0000 XLON 07002070000108250-E0RDVWHN08vJ
12:12:32 255 2,724.0000 XLON 05002050000107167-E0RDVWHN09sL
12:15:12 105 2,724.0000 XLON 07002070000110385-E0RDVWHN0E3n
12:15:12 20 2,724.0000 XLON 07002070000110385-E0RDVWHN0E3p
12:15:12 64 2,724.0000 XLON 07002070000110385-E0RDVWHN0E3r
12:16:03 267 2,724.0000 XLON 05002050000110368-E0RDVWHN0FbF
12:16:03 43 2,724.0000 XLON 05002050000110368-E0RDVWHN0FbH
12:17:08 235 2,722.0000 XLON 07002070000107292-E0RDVWHN0Ikt
12:21:03 342 2,722.0000 XLON 05002050000112586-E0RDVWHN0TEd
12:23:43 23 2,722.0000 XLON 05002050000113762-E0RDVWHN0Yco
12:24:52 462 2,722.0000 XLON 07002070000114507-E0RDVWHN0aiK
12:26:29 102 2,724.0000 XLON 07002070000115344-E0RDVWHN0d1D
12:26:29 109 2,724.0000 XLON 07002070000115344-E0RDVWHN0d1F
12:26:32 283 2,722.0000 XLON 07002070000115237-E0RDVWHN0d4e
12:28:41 321 2,726.0000 XLON 05002050000115909-E0RDVWHN0iI6
12:29:46 124 2,724.0000 XLON 07002070000116653-E0RDVWHN0knZ
12:29:46 107 2,724.0000 XLON 07002070000116653-E0RDVWHN0knW
12:32:06 245 2,726.0000 XLON 07002070000117820-E0RDVWHN0pA4
12:32:06 18 2,726.0000 XLON 07002070000117820-E0RDVWHN0pA6
12:32:06 1 2,726.0000 XLON 07002070000117820-E0RDVWHN0pA8
12:33:27 272 2,724.0000 XLON 05002050000117521-E0RDVWHN0rey
12:40:23 397 2,728.0000 XLON 05002050000120830-E0RDVWHN13Vw
12:41:03 389 2,728.0000 XLON 05002050000121111-E0RDVWHN14uh
12:44:34 202 2,728.0000 XLON 05002050000122057-E0RDVWHN1A7p
12:47:23 146 2,728.0000 XLON 05002050000122057-E0RDVWHN1Eun
12:47:23 226 2,728.0000 XLON 07002070000123304-E0RDVWHN1Eup
12:49:51 342 2,726.0000 XLON 05002050000120115-E0RDVWHN1IkP
12:50:14 102 2,724.0000 XLON 05002050000123124-E0RDVWHN1JKP
12:52:05 153 2,720.0000 XLON 07002070000125337-E0RDVWHN1MMb
12:52:05 341 2,722.0000 XLON 07002070000124015-E0RDVWHN1ML9
12:55:57 373 2,720.0000 XLON 05002050000126909-E0RDVWHN1Rqn
12:56:03 364 2,720.0000 XLON 05002050000127155-E0RDVWHN1RzP
12:58:46 231 2,720.0000 XLON 05002050000127839-E0RDVWHN1WFf
12:58:56 76 2,720.0000 XLON 05002050000127839-E0RDVWHN1WP8
13:00:42 382 2,718.0000 XLON 05002050000125137-E0RDVWHN1b8M
13:01:55 293 2,716.0000 XLON 07002070000129527-E0RDVWHN1e72
13:02:17 335 2,714.0000 XLON 07002070000128705-E0RDVWHN1eq5
13:06:39 303 2,718.0000 XLON 05002050000132195-E0RDVWHN1no7
13:08:25 102 2,718.0000 XLON 07002070000133395-E0RDVWHN1rUp
13:08:50 139 2,718.0000 XLON 07002070000133471-E0RDVWHN1sbv
13:10:02 200 2,718.0000 XLON 07002070000134240-E0RDVWHN1uWH
13:11:03 228 2,718.0000 XLON 07002070000134854-E0RDVWHN1wsn
13:13:27 277 2,718.0000 XLON 07002070000136353-E0RDVWHN22DN
13:13:40 301 2,716.0000 XLON 05002050000132092-E0RDVWHN22jC
13:15:29 168 2,722.0000 XLON 05002050000137452-E0RDVWHN26TO
13:15:29 28 2,722.0000 XLON 05002050000137452-E0RDVWHN26TQ
13:15:30 182 2,720.0000 XLON 05002050000137359-E0RDVWHN26VA
13:15:59 182 2,718.0000 XLON 05002050000137216-E0RDVWHN27ad
13:16:55 111 2,716.0000 XLON 05002050000137862-E0RDVWHN29RF
13:17:57 113 2,716.0000 XLON 05002050000138685-E0RDVWHN2B1i
13:20:45 194 2,720.0000 XLON 05002050000140301-E0RDVWHN2GMl
13:22:33 167 2,724.0000 XLON 07002070000141490-E0RDVWHN2Ktc
13:24:22 154 2,726.0000 XLON 07002070000142299-E0RDVWHN2OVD
13:25:06 200 2,724.0000 XLON 05002050000141824-E0RDVWHN2PWa
13:29:19 238 2,726.0000 XLON 07002070000144469-E0RDVWHN2Vf8
13:30:37 366 2,726.0000 XLON 07002070000144526-E0RDVWHN2Yei
13:30:57 184 2,724.0000 XLON 07002070000143084-E0RDVWHN2Z7I
13:32:04 188 2,726.0000 XLON 05002050000145925-E0RDVWHN2b4i
13:33:00 226 2,724.0000 XLON 05002050000145817-E0RDVWHN2cv9
13:35:17 139 2,722.0000 XLON 07002070000140767-E0RDVWHN2hzy
13:36:14 10 2,722.0000 XLON 07002070000148437-E0RDVWHN2jfS
13:36:14 338 2,722.0000 XLON 07002070000148437-E0RDVWHN2jfU
13:36:14 12 2,722.0000 XLON 07002070000148437-E0RDVWHN2jfX
13:36:37 267 2,720.0000 XLON 07002070000146812-E0RDVWHN2kNb
13:40:08 336 2,720.0000 XLON 07002070000149860-E0RDVWHN2rXj
13:41:05 274 2,720.0000 XLON 07002070000150495-E0RDVWHN2tlG
13:43:03 210 2,720.0000 XLON 05002050000150807-E0RDVWHN2wmu
13:44:52 161 2,720.0000 XLON 07002070000151942-E0RDVWHN304q
13:46:18 44 2,718.0000 XLON 07002070000149189-E0RDVWHN336B
13:46:18 159 2,718.0000 XLON 07002070000149189-E0RDVWHN336D
13:47:45 112 2,716.0000 XLON 05002050000148449-E0RDVWHN35Yw
13:47:45 139 2,716.0000 XLON 05002050000150235-E0RDVWHN35Yy
13:47:45 167 2,718.0000 XLON 05002050000152976-E0RDVWHN35YW
13:47:45 228 2,718.0000 XLON 05002050000152976-E0RDVWHN35YY
13:53:00 229 2,716.0000 XLON 05002050000154109-E0RDVWHN3ESS
13:55:17 136 2,714.0000 XLON 05002050000155138-E0RDVWHN3Hr0
13:55:17 191 2,714.0000 XLON 07002070000153981-E0RDVWHN3Hqy
13:55:17 297 2,716.0000 XLON 05002050000156034-E0RDVWHN3HqX
13:55:17 153 2,716.0000 XLON 05002050000156034-E0RDVWHN3HqZ
13:55:17 23 2,716.0000 XLON 05002050000156034-E0RDVWHN3Hqb
13:59:10 145 2,710.0000 XLON 05002050000156097-E0RDVWHN3OBe
13:59:10 107 2,710.0000 XLON 07002070000157050-E0RDVWHN3OBg
14:00:03 111 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prj
14:00:03 146 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prl
14:00:03 63 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prn
14:00:03 46 2,710.0000 XLON 05002050000157878-E0RDVWHN3Prp
14:00:36 91 2,708.0000 XLON 07002070000156677-E0RDVWHN3R6c
14:00:36 125 2,708.0000 XLON 07002070000156677-E0RDVWHN3R6f
14:02:19 259 2,708.0000 XLON 05002050000158787-E0RDVWHN3UA1
14:03:36 256 2,708.0000 XLON 07002070000159472-E0RDVWHN3W4l
14:03:36 63 2,708.0000 XLON 07002070000159472-E0RDVWHN3W4q
14:09:37 72 2,712.0000 XLON 07002070000162142-E0RDVWHN3h4M
14:09:37 415 2,712.0000 XLON 07002070000162142-E0RDVWHN3h4O
14:09:37 21 2,712.0000 XLON 07002070000162142-E0RDVWHN3h4S
14:11:14 570 2,712.0000 XLON 05002050000163420-E0RDVWHN3jjs
14:12:32 243 2,710.0000 XLON 05002050000160520-E0RDVWHN3lnf
14:12:32 196 2,710.0000 XLON 07002070000162675-E0RDVWHN3lnl
14:12:32 180 2,710.0000 XLON 05002050000161420-E0RDVWHN3lnj
14:15:20 367 2,712.0000 XLON 07002070000165760-E0RDVWHN3qak
14:17:24 126 2,716.0000 XLON 07002070000166793-E0RDVWHN3tJK
14:17:24 127 2,716.0000 XLON 07002070000166793-E0RDVWHN3tJM
14:18:46 172 2,716.0000 XLON 07002070000167362-E0RDVWHN3v6h
14:18:46 104 2,716.0000 XLON 07002070000167362-E0RDVWHN3v6j
14:21:58 414 2,714.0000 XLON 05002050000166477-E0RDVWHN41Xk
14:22:55 214 2,712.0000 XLON 05002050000168960-E0RDVWHN43hD
14:22:55 138 2,712.0000 XLON 07002070000167363-E0RDVWHN43h9
14:30:01 122 2,716.0000 XLON 05002050000174083-E0RDVWHN4JM2
14:30:01 114 2,716.0000 XLON 05002050000174083-E0RDVWHN4JM4
14:30:02 112 2,716.0000 XLON 07002070000174646-E0RDVWHN4JtY
14:30:03 3 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFo
14:30:03 170 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFq
14:30:03 191 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFs
14:30:03 106 2,716.0000 XLON 05002050000174198-E0RDVWHN4KFu
14:30:05 46 2,716.0000 XLON 05002050000174254-E0RDVWHN4Kp8
14:30:05 29 2,716.0000 XLON 05002050000174254-E0RDVWHN4KpA
14:30:05 71 2,716.0000 XLON 05002050000174254-E0RDVWHN4KpC
14:30:05 119 2,716.0000 XLON 05002050000174254-E0RDVWHN4KpE
14:30:26 170 2,716.0000 XLON 07002070000175396-E0RDVWHN4Nop
14:30:26 191 2,716.0000 XLON 07002070000175396-E0RDVWHN4Nor
14:30:26 118 2,716.0000 XLON 07002070000175396-E0RDVWHN4Not
14:30:26 122 2,716.0000 XLON 07002070000175396-E0RDVWHN4Nov
14:30:36 196 2,714.0000 XLON 05002050000172356-E0RDVWHN4OtL
14:30:36 485 2,714.0000 XLON 07002070000171930-E0RDVWHN4OtJ
14:30:36 196 2,714.0000 XLON 07002070000172822-E0RDVWHN4OtN
14:31:11 537 2,716.0000 XLON 05002050000176199-E0RDVWHN4Sbw
14:33:04 405 2,718.0000 XLON 05002050000178541-E0RDVWHN4clY
14:33:04 113 2,718.0000 XLON 05002050000178541-E0RDVWHN4clb
14:35:14 121 2,720.0000 XLON 07002070000181814-E0RDVWHN4mkE
14:35:14 545 2,720.0000 XLON 07002070000181814-E0RDVWHN4mkK
14:35:43 475 2,718.0000 XLON 05002050000180921-E0RDVWHN4oUV
14:37:06 46 2,716.0000 XLON 05002050000182424-E0RDVWHN4ttT
14:37:06 412 2,716.0000 XLON 05002050000182424-E0RDVWHN4ttR
14:37:50 532 2,714.0000 XLON 05002050000182676-E0RDVWHN4wai
14:38:05 267 2,712.0000 XLON 07002070000184221-E0RDVWHN4xai
14:40:02 17 2,716.0000 XLON 05002050000186791-E0RDVWHN55fA
14:40:02 105 2,716.0000 XLON 05002050000186791-E0RDVWHN55fC
14:40:02 271 2,716.0000 XLON 05002050000186791-E0RDVWHN55fE
14:41:24 354 2,718.0000 XLON 07002070000188477-E0RDVWHN59xV
14:42:41 102 2,720.0000 XLON 05002050000189337-E0RDVWHN5ESQ
14:43:02 224 2,720.0000 XLON 05002050000189791-E0RDVWHN5FuX
14:43:02 164 2,720.0000 XLON 05002050000189791-E0RDVWHN5FuZ
14:43:02 175 2,720.0000 XLON 05002050000189791-E0RDVWHN5Fub
14:43:02 21 2,720.0000 XLON 05002050000189791-E0RDVWHN5Fud
14:43:36 102 2,718.0000 XLON 05002050000188886-E0RDVWHN5HZe
14:43:36 416 2,718.0000 XLON 07002070000190069-E0RDVWHN5HZg
14:44:26 52 2,718.0000 XLON 05002050000191443-E0RDVWHN5Jh7
14:44:26 176 2,718.0000 XLON 05002050000191443-E0RDVWHN5Jh9
14:44:26 185 2,718.0000 XLON 05002050000191443-E0RDVWHN5JhB
14:46:09 163 2,720.0000 XLON 07002070000193695-E0RDVWHN5PU6
14:46:09 225 2,720.0000 XLON 07002070000193695-E0RDVWHN5PU8
14:46:09 57 2,720.0000 XLON 07002070000193695-E0RDVWHN5PUA
14:47:46 396 2,720.0000 XLON 07002070000195121-E0RDVWHN5Ty9
14:48:15 482 2,718.0000 XLON 05002050000193067-E0RDVWHN5Vo4
14:49:26 264 2,714.0000 XLON 05002050000196068-E0RDVWHN5ZY7
14:49:26 110 2,714.0000 XLON 05002050000196068-E0RDVWHN5ZY9
14:52:03 558 2,716.0000 XLON 05002050000198233-E0RDVWHN5ibd
14:52:46 181 2,716.0000 XLON 07002070000199942-E0RDVWHN5keE
14:53:13 192 2,716.0000 XLON 07002070000200341-E0RDVWHN5m36
14:54:43 618 2,716.0000 XLON 07002070000201720-E0RDVWHN5qZW
14:56:37 206 2,718.0000 XLON 05002050000202393-E0RDVWHN5x5x
14:56:37 215 2,718.0000 XLON 05002050000202418-E0RDVWHN5x5z
14:58:13 172 2,718.0000 XLON 05002050000204005-E0RDVWHN61Nr
14:58:13 194 2,718.0000 XLON 05002050000204005-E0RDVWHN61Nt
14:58:13 149 2,718.0000 XLON 05002050000204005-E0RDVWHN61Nv
15:01:15 385 2,726.0000 XLON 05002050000208345-E0RDVWHN69tV
15:01:15 93 2,726.0000 XLON 05002050000208345-E0RDVWHN69tX
15:02:32 522 2,728.0000 XLON 05002050000209574-E0RDVWHN6Elv
15:02:53 223 2,728.0000 XLON 07002070000210203-E0RDVWHN6Fgh
15:02:53 195 2,728.0000 XLON 07002070000210203-E0RDVWHN6Fgk
15:05:12 310 2,730.0000 XLON 07002070000212175-E0RDVWHN6Nsd
15:05:12 199 2,730.0000 XLON 07002070000212175-E0RDVWHN6Nsf
15:05:43 238 2,728.0000 XLON 05002050000211671-E0RDVWHN6PMB
15:05:43 342 2,728.0000 XLON 07002070000211449-E0RDVWHN6PM9
15:05:43 372 2,728.0000 XLON 07002070000211449-E0RDVWHN6PM6
15:06:05 44 2,728.0000 XLON 07002070000212838-E0RDVWHN6QT6
15:06:11 263 2,728.0000 XLON 05002050000212449-E0RDVWHN6QqR
15:06:23 32 2,728.0000 XLON 05002050000212449-E0RDVWHN6RKV
15:11:01 579 2,740.0000 XLON 05002050000215635-E0RDVWHN6h29
15:11:29 563 2,740.0000 XLON 05002050000216540-E0RDVWHN6itx
15:12:58 424 2,740.0000 XLON 07002070000218313-E0RDVWHN6mvT
15:13:33 513 2,738.0000 XLON 05002050000215108-E0RDVWHN6p9t
15:13:33 149 2,738.0000 XLON 07002070000216889-E0RDVWHN6p9x
15:13:33 102 2,738.0000 XLON 05002050000216227-E0RDVWHN6p9v
15:14:30 172 2,738.0000 XLON 05002050000219794-E0RDVWHN6y7d
15:14:30 177 2,738.0000 XLON 05002050000219794-E0RDVWHN6y7f
15:14:44 290 2,736.0000 XLON 05002050000219743-E0RDVWHN6zMx
15:16:17 160 2,736.0000 XLON 07002070000222196-E0RDVWHN76g0
15:16:17 105 2,736.0000 XLON 07002070000222196-E0RDVWHN76g2
15:16:22 318 2,734.0000 XLON 07002070000222031-E0RDVWHN76xU
15:17:46 328 2,734.0000 XLON 07002070000223549-E0RDVWHN7ByN
15:18:28 286 2,730.0000 XLON 05002050000221555-E0RDVWHN7FYV
15:18:28 142 2,730.0000 XLON 05002050000223302-E0RDVWHN7FYX
15:20:37 305 2,730.0000 XLON 05002050000225036-E0RDVWHN7OTn
15:21:14 236 2,730.0000 XLON 07002070000226858-E0RDVWHN7Q3J
15:21:23 148 2,726.0000 XLON 07002070000226725-E0RDVWHN7QQ9
15:21:23 223 2,728.0000 XLON 07002070000225459-E0RDVWHN7QNH
15:23:53 261 2,730.0000 XLON 07002070000228107-E0RDVWHN7XTn
15:24:54 174 2,734.0000 XLON 05002050000229362-E0RDVWHN7a6l
15:24:54 158 2,734.0000 XLON 05002050000229362-E0RDVWHN7a6n
15:28:03 411 2,736.0000 XLON 07002070000231948-E0RDVWHN7iRF
15:29:07 379 2,734.0000 XLON 07002070000230705-E0RDVWHN7lOv
15:29:26 305 2,732.0000 XLON 05002050000229018-E0RDVWHN7mVH
15:29:26 224 2,732.0000 XLON 05002050000231635-E0RDVWHN7mVN
15:32:46 621 2,732.0000 XLON 05002050000235356-E0RDVWHN7xr5
15:34:05 274 2,730.0000 XLON 05002050000232735-E0RDVWHN82IF
15:34:05 126 2,730.0000 XLON 05002050000233984-E0RDVWHN82IJ
15:34:26 115 2,730.0000 XLON 07002070000237017-E0RDVWHN835S
15:34:26 265 2,730.0000 XLON 07002070000237017-E0RDVWHN835U
15:35:03 370 2,728.0000 XLON 07002070000233083-E0RDVWHN84Rz
15:36:06 198 2,728.0000 XLON 05002050000237797-E0RDVWHN87gG
15:36:43 10 2,728.0000 XLON 07002070000238656-E0RDVWHN88zq
15:36:43 158 2,728.0000 XLON 07002070000238656-E0RDVWHN88zs
15:36:43 27 2,728.0000 XLON 07002070000238656-E0RDVWHN88zu
15:38:11 403 2,728.0000 XLON 05002050000239397-E0RDVWHN8CjN
15:39:33 472 2,728.0000 XLON 05002050000240432-E0RDVWHN8H9P
15:41:06 25 2,730.0000 XLON 05002050000241867-E0RDVWHN8LMv
15:41:06 13 2,730.0000 XLON 05002050000241867-E0RDVWHN8LMx
15:41:06 4 2,730.0000 XLON 05002050000241867-E0RDVWHN8LMz
15:41:06 5 2,730.0000 XLON 05002050000241867-E0RDVWHN8LN1
15:41:06 81 2,730.0000 XLON 05002050000241867-E0RDVWHN8LN3
15:42:06 116 2,730.0000 XLON 07002070000242986-E0RDVWHN8OlS
15:43:40 112 2,730.0000 XLON 07002070000244005-E0RDVWHN8Tfc
15:43:40 178 2,730.0000 XLON 07002070000244005-E0RDVWHN8Tfe
15:43:40 113 2,730.0000 XLON 07002070000244005-E0RDVWHN8Tfg
15:44:28 651 2,728.0000 XLON 07002070000243400-E0RDVWHN8VcP
15:45:20 134 2,728.0000 XLON 07002070000245465-E0RDVWHN8XqL
15:46:06 75 2,732.0000 XLON 07002070000246069-E0RDVWHN8a0O
15:46:06 368 2,732.0000 XLON 07002070000246069-E0RDVWHN8a0Q
15:47:24 5 2,730.0000 XLON 07002070000246026-E0RDVWHN8dHD
15:47:24 338 2,730.0000 XLON 07002070000246026-E0RDVWHN8dHF
15:47:46 131 2,730.0000 XLON 07002070000247623-E0RDVWHN8e8U
15:47:46 263 2,730.0000 XLON 07002070000247623-E0RDVWHN8e8W
15:50:26 118 2,730.0000 XLON 07002070000250383-E0RDVWHN8mHx
15:51:06 182 2,730.0000 XLON 07002070000250972-E0RDVWHN8nk9
15:51:06 164 2,730.0000 XLON 07002070000250972-E0RDVWHN8nkB
15:51:06 98 2,730.0000 XLON 07002070000250972-E0RDVWHN8nkD
15:51:06 259 2,730.0000 XLON 07002070000250972-E0RDVWHN8nkF
15:51:22 466 2,728.0000 XLON 05002050000248927-E0RDVWHN8ohP
15:53:47 110 2,734.0000 XLON 07002070000253312-E0RDVWHN8wDH
15:53:47 178 2,734.0000 XLON 07002070000253312-E0RDVWHN8wDJ
15:53:47 95 2,734.0000 XLON 07002070000253312-E0RDVWHN8wDL
15:54:26 175 2,734.0000 XLON 07002070000253741-E0RDVWHN8xrY
15:54:26 189 2,734.0000 XLON 07002070000253741-E0RDVWHN8xra
15:54:26 128 2,734.0000 XLON 07002070000253741-E0RDVWHN8xrc
15:54:26 131 2,734.0000 XLON 07002070000253741-E0RDVWHN8xre
15:57:24 570 2,734.0000 XLON 07002070000255056-E0RDVWHN97kN
15:57:46 183 2,734.0000 XLON 07002070000256328-E0RDVWHN98dX
15:57:46 173 2,734.0000 XLON 07002070000256328-E0RDVWHN98dZ
15:57:48 1 2,732.0000 XLON 07002070000252541-E0RDVWHN98fw
15:59:26 107 2,734.0000 XLON 05002050000257043-E0RDVWHN9DS4
15:59:26 179 2,734.0000 XLON 05002050000257043-E0RDVWHN9DS6
15:59:26 223 2,734.0000 XLON 05002050000257043-E0RDVWHN9DS8
15:59:26 190 2,734.0000 XLON 05002050000257043-E0RDVWHN9DSA
16:01:06 493 2,734.0000 XLON 05002050000259068-E0RDVWHN9IwA
16:07:35 104 2,740.0000 XLON 05002050000263471-E0RDVWHN9ddG
16:07:35 242 2,740.0000 XLON 07002070000263878-E0RDVWHN9ddE
16:07:35 109 2,740.0000 XLON 05002050000263864-E0RDVWHN9ddK
16:07:35 241 2,740.0000 XLON 07002070000263879-E0RDVWHN9ddI
16:07:36 1,274 2,740.0000 XLON 07002070000264439-E0RDVWHN9diz
16:09:23 580 2,740.0000 XLON 05002050000265454-E0RDVWHN9ifJ
16:09:55 572 2,738.0000 XLON 05002050000265530-E0RDVWHN9jyK
16:11:16 93 2,740.0000 XLON 07002070000267540-E0RDVWHN9nZK
16:12:22 111 2,742.0000 XLON 07002070000268272-E0RDVWHN9r9J
16:12:22 10 2,742.0000 XLON 07002070000268272-E0RDVWHN9r9L
16:12:22 10 2,742.0000 XLON 07002070000268272-E0RDVWHN9r9N
16:12:22 20 2,742.0000 XLON 07002070000268272-E0RDVWHN9r9P
16:12:47 100 2,742.0000 XLON 05002050000268151-E0RDVWHN9rxL
16:13:02 96 2,742.0000 XLON 05002050000268375-E0RDVWHN9siL
16:13:22 83 2,742.0000 XLON 07002070000269021-E0RDVWHN9tRe
16:13:35 107 2,742.0000 XLON 07002070000269239-E0RDVWHN9tzo
16:13:51 384 2,742.0000 XLON 05002050000269146-E0RDVWHN9ul3
16:15:14 254 2,744.0000 XLON 05002050000270345-E0RDVWHN9yZc
16:15:14 319 2,744.0000 XLON 05002050000270345-E0RDVWHN9yZf
16:16:07 134 2,744.0000 XLON 05002050000270539-E0RDVWHNA0p5
16:17:18 739 2,748.0000 XLON 05002050000270632-E0RDVWHNA3pt
16:17:31 598 2,746.0000 XLON 07002070000270939-E0RDVWHNA4Ce
16:19:55 496 2,748.0000 XLON 05002050000270913-E0RDVWHNAAla
16:20:25 768 2,746.0000 XLON 05002050000270807-E0RDVWHNACcN
16:21:18 616 2,750.0000 XLON 07002070000271345-E0RDVWHNAEg9
16:22:47 733 2,754.0000 XLON 05002050000271150-E0RDVWHNAIXi
16:24:53 608 2,756.0000 XLON 05002050000271244-E0RDVWHNANeG
16:26:32 561 2,760.0000 XLON 07002070000271751-E0RDVWHNARrW
16:27:20 518 2,760.0000 XLON 05002050000271482-E0RDVWHNAVQF
16:27:56 517 2,758.0000 XLON 05002050000271401-E0RDVWHNAXCK
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBPPBKDDPK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Total Voting Rights
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement