REG - IMI PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260513:nRSM0441Ea&default-theme=true
RNS Number : 0441E IMI PLC 13 May 2026
13 May 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 12 May 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,767.1426 pence per share:
Date of purchase: 12 May 2026
Number of ordinary shares purchased: 109,000
Highest purchase price paid per share: 2,804.0000p
Lowest purchase price paid per share: 2,728.0000p
Volume weighted average price paid per share: 2,767.1426p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,661,142. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,012,306.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
12 May 2026 London Stock Exchange 27.67 109,000
12 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:04:15 138 2,728.0000 XLON 07002070000000383-E0RIaEerWjYZ
08:04:15 168 2,728.0000 XLON 07002070000000383-E0RIaEerWjYb
08:04:15 312 2,730.0000 XLON 05002050000000415-E0RIaEerWjXu
08:05:02 279 2,738.0000 XLON 05002050000000471-E0RIaEerWlG3
08:05:09 269 2,742.0000 XLON 05002050000000474-E0RIaEerWln8
08:06:09 504 2,764.0000 XLON 07002070000000482-E0RIaEerWoOa
08:06:31 250 2,760.0000 XLON 05002050000000482-E0RIaEerWprE
08:06:31 103 2,760.0000 XLON 05002050000000514-E0RIaEerWprI
08:07:44 220 2,776.0000 XLON 07002070000000548-E0RIaEerWu7b
08:07:45 278 2,774.0000 XLON 05002050000000576-E0RIaEerWuED
08:08:29 295 2,778.0000 XLON 05002050000000602-E0RIaEerWxIP
08:09:26 264 2,782.0000 XLON 05002050000000626-E0RIaEerWzUT
08:09:26 204 2,786.0000 XLON 07002070000000602-E0RIaEerWzTj
08:09:26 263 2,788.0000 XLON 05002050000000628-E0RIaEerWzTO
08:10:53 216 2,772.0000 XLON 07002070000000652-E0RIaEerX3X1
08:11:28 236 2,772.0000 XLON 07002070000000666-E0RIaEerX59w
08:12:41 239 2,782.0000 XLON 05002050000000774-E0RIaEerX85s
08:12:53 179 2,780.0000 XLON 05002050000000719-E0RIaEerX8Zc
08:13:29 259 2,778.0000 XLON 07002070000000733-E0RIaEerXA6E
08:14:21 199 2,778.0000 XLON 05002050000000836-E0RIaEerXBkE
08:14:33 219 2,778.0000 XLON 07002070000000773-E0RIaEerXC3r
08:14:33 125 2,780.0000 XLON 05002050000000842-E0RIaEerXC3O
08:16:03 200 2,786.0000 XLON 07002070000001428-E0RIaEerXGmY
08:16:20 239 2,784.0000 XLON 05002050000001492-E0RIaEerXHaO
08:16:28 219 2,788.0000 XLON 07002070000001581-E0RIaEerXHtV
08:17:59 133 2,790.0000 XLON 05002050000002164-E0RIaEerXL0m
08:17:59 150 2,790.0000 XLON 05002050000002164-E0RIaEerXL0o
08:18:59 208 2,788.0000 XLON 07002070000002609-E0RIaEerXMnL
08:19:10 168 2,784.0000 XLON 07002070000001569-E0RIaEerXN4e
08:19:21 187 2,784.0000 XLON 07002070000002736-E0RIaEerXNZp
08:20:10 187 2,782.0000 XLON 05002050000002767-E0RIaEerXPET
08:21:39 223 2,778.0000 XLON 05002050000003400-E0RIaEerXSL7
08:22:11 273 2,776.0000 XLON 07002070000003354-E0RIaEerXThS
08:22:44 140 2,774.0000 XLON 07002070000003899-E0RIaEerXUG4
08:22:44 39 2,774.0000 XLON 07002070000003899-E0RIaEerXUG6
08:24:21 4 2,780.0000 XLON 05002050000004427-E0RIaEerXWdi
08:24:21 212 2,780.0000 XLON 05002050000004427-E0RIaEerXWdk
08:24:21 78 2,780.0000 XLON 05002050000004427-E0RIaEerXWdm
08:25:27 197 2,774.0000 XLON 05002050000004204-E0RIaEerXYh3
08:27:01 229 2,774.0000 XLON 07002070000005014-E0RIaEerXbBp
08:27:01 227 2,774.0000 XLON 05002050000004990-E0RIaEerXbBt
08:27:01 59 2,774.0000 XLON 07002070000005014-E0RIaEerXbBr
08:27:47 267 2,776.0000 XLON 05002050000005627-E0RIaEerXcKD
08:29:21 200 2,782.0000 XLON 05002050000006157-E0RIaEerXfDe
08:31:01 259 2,788.0000 XLON 05002050000006947-E0RIaEerXjM8
08:31:27 280 2,788.0000 XLON 05002050000007033-E0RIaEerXkNv
08:33:33 283 2,790.0000 XLON 07002070000007496-E0RIaEerXpCg
08:36:34 162 2,802.0000 XLON 05002050000008861-E0RIaEerXvml
08:36:34 278 2,802.0000 XLON 07002070000008811-E0RIaEerXvmj
08:36:34 151 2,802.0000 XLON 07002070000008812-E0RIaEerXvmn
08:38:01 290 2,796.0000 XLON 07002070000009337-E0RIaEerXyAd
08:39:08 213 2,794.0000 XLON 07002070000009480-E0RIaEerY0Db
08:41:18 335 2,794.0000 XLON 05002050000010516-E0RIaEerY4B9
08:41:29 232 2,792.0000 XLON 07002070000010125-E0RIaEerY4dy
08:44:24 282 2,794.0000 XLON 07002070000011238-E0RIaEerY9mn
08:48:24 360 2,804.0000 XLON 05002050000012870-E0RIaEerYHij
08:48:25 408 2,802.0000 XLON 07002070000012612-E0RIaEerYHoQ
08:48:30 314 2,800.0000 XLON 05002050000012630-E0RIaEerYHtA
08:49:59 318 2,800.0000 XLON 07002070000013340-E0RIaEerYKPt
08:50:22 227 2,798.0000 XLON 05002050000013217-E0RIaEerYL0n
08:52:40 220 2,802.0000 XLON 05002050000014226-E0RIaEerYPLR
08:53:41 232 2,802.0000 XLON 07002070000014750-E0RIaEerYQqN
08:54:00 275 2,800.0000 XLON 07002070000014229-E0RIaEerYRRX
08:54:42 65 2,800.0000 XLON 07002070000015097-E0RIaEerYSez
08:54:42 134 2,800.0000 XLON 07002070000015097-E0RIaEerYSf1
08:54:42 19 2,800.0000 XLON 07002070000015097-E0RIaEerYSf3
08:55:12 146 2,798.0000 XLON 07002070000014414-E0RIaEerYTyX
08:56:20 176 2,794.0000 XLON 07002070000015589-E0RIaEerYVQc
08:57:41 187 2,794.0000 XLON 05002050000016153-E0RIaEerYYf8
08:57:41 98 2,794.0000 XLON 05002050000016153-E0RIaEerYYfA
08:58:05 224 2,792.0000 XLON 05002050000015563-E0RIaEerYZHm
08:59:53 168 2,790.0000 XLON 07002070000016971-E0RIaEerYciG
09:01:34 276 2,792.0000 XLON 05002050000018462-E0RIaEerYfy6
09:01:34 129 2,792.0000 XLON 07002070000018447-E0RIaEerYfyC
09:05:21 150 2,794.0000 XLON 07002070000020829-E0RIaEerYm5p
09:05:21 130 2,794.0000 XLON 07002070000020829-E0RIaEerYm5r
09:06:01 76 2,794.0000 XLON 05002050000021070-E0RIaEerYnNK
09:07:29 172 2,788.0000 XLON 05002050000019224-E0RIaEerYpWS
09:07:29 46 2,788.0000 XLON 05002050000019224-E0RIaEerYpWV
09:07:39 235 2,786.0000 XLON 07002070000019212-E0RIaEerYprY
09:08:21 192 2,784.0000 XLON 05002050000021807-E0RIaEerYqrq
09:10:12 254 2,782.0000 XLON 07002070000022721-E0RIaEerYuW3
09:14:06 301 2,794.0000 XLON 07002070000024961-E0RIaEerZ1My
09:14:06 119 2,794.0000 XLON 07002070000024961-E0RIaEerZ1N0
09:14:21 78 2,794.0000 XLON 07002070000025074-E0RIaEerZ1kS
09:14:51 165 2,790.0000 XLON 07002070000023729-E0RIaEerZ2cV
09:14:51 222 2,790.0000 XLON 05002050000023658-E0RIaEerZ2cZ
09:14:51 122 2,790.0000 XLON 07002070000023729-E0RIaEerZ2cX
09:17:18 36 2,786.0000 XLON 07002070000026723-E0RIaEerZ7Rg
09:17:18 98 2,786.0000 XLON 07002070000026723-E0RIaEerZ7Ri
09:20:00 131 2,786.0000 XLON 05002050000027982-E0RIaEerZCgU
09:20:00 241 2,786.0000 XLON 05002050000027982-E0RIaEerZCgY
09:22:35 140 2,792.0000 XLON 05002050000029336-E0RIaEerZH3h
09:22:35 146 2,792.0000 XLON 05002050000029336-E0RIaEerZH3l
09:24:16 404 2,790.0000 XLON 05002050000029311-E0RIaEerZJqy
09:24:16 163 2,790.0000 XLON 07002070000029667-E0RIaEerZJr0
09:25:36 300 2,788.0000 XLON 07002070000030505-E0RIaEerZLqW
09:26:01 182 2,788.0000 XLON 05002050000031216-E0RIaEerZMFM
09:26:44 31 2,784.0000 XLON 05002050000029662-E0RIaEerZN2Y
09:26:44 105 2,784.0000 XLON 05002050000029662-E0RIaEerZN2b
09:27:32 134 2,780.0000 XLON 07002070000030467-E0RIaEerZODP
09:30:33 173 2,786.0000 XLON 07002070000033251-E0RIaEerZSxQ
09:30:33 160 2,786.0000 XLON 07002070000033251-E0RIaEerZSxX
09:31:01 195 2,786.0000 XLON 07002070000033581-E0RIaEerZTfG
09:31:01 57 2,786.0000 XLON 07002070000033581-E0RIaEerZTfI
09:31:58 286 2,784.0000 XLON 07002070000033207-E0RIaEerZUz8
09:33:39 269 2,788.0000 XLON 07002070000034952-E0RIaEerZXRm
09:34:02 197 2,786.0000 XLON 05002050000034678-E0RIaEerZY4m
09:34:29 158 2,788.0000 XLON 05002050000035965-E0RIaEerZYnP
09:34:29 107 2,788.0000 XLON 07002070000035922-E0RIaEerZYnR
09:37:46 100 2,786.0000 XLON 07002070000038244-E0RIaEerZdZ0
09:37:57 121 2,786.0000 XLON 07002070000038244-E0RIaEerZdtf
09:40:08 127 2,788.0000 XLON 05002050000039107-E0RIaEerZgqq
09:40:55 170 2,788.0000 XLON 05002050000039107-E0RIaEerZi2H
09:40:56 254 2,786.0000 XLON 07002070000038958-E0RIaEerZi3W
09:43:41 257 2,786.0000 XLON 07002070000041583-E0RIaEerZm37
09:43:41 17 2,786.0000 XLON 07002070000041583-E0RIaEerZm39
09:45:35 142 2,790.0000 XLON 05002050000042809-E0RIaEerZrHv
09:45:35 132 2,790.0000 XLON 05002050000042809-E0RIaEerZrHx
09:46:19 230 2,790.0000 XLON 07002070000043458-E0RIaEerZtwU
09:48:40 166 2,790.0000 XLON 05002050000045146-E0RIaEerZyvR
09:48:40 72 2,790.0000 XLON 05002050000045146-E0RIaEerZyvW
09:49:09 317 2,788.0000 XLON 07002070000042598-E0RIaEerZzln
09:50:43 221 2,786.0000 XLON 07002070000045813-E0RIaEera2Uj
09:56:03 183 2,786.0000 XLON 05002050000046695-E0RIaEera8rE
09:56:03 132 2,786.0000 XLON 07002070000048401-E0RIaEera8rK
09:56:04 20 2,784.0000 XLON 05002050000047461-E0RIaEera8tv
09:56:04 117 2,784.0000 XLON 05002050000047461-E0RIaEera8tx
09:56:12 121 2,782.0000 XLON 07002070000043459-E0RIaEera94h
10:00:50 126 2,784.0000 XLON 05002050000050377-E0RIaEeraE9l
10:01:53 216 2,784.0000 XLON 05002050000050377-E0RIaEeraFEJ
10:01:53 165 2,784.0000 XLON 05002050000052801-E0RIaEeraFEL
10:04:21 373 2,788.0000 XLON 05002050000055121-E0RIaEeraIu6
10:05:15 416 2,786.0000 XLON 05002050000055010-E0RIaEeraKXG
10:08:55 322 2,788.0000 XLON 05002050000057529-E0RIaEeraPqQ
10:08:59 295 2,786.0000 XLON 05002050000056525-E0RIaEeraPwf
10:15:01 1 2,788.0000 XLON 07002070000061618-E0RIaEeraZA9
10:15:01 1 2,788.0000 XLON 07002070000061618-E0RIaEeraZAB
10:15:10 26 2,788.0000 XLON 07002070000061630-E0RIaEeraZKZ
10:15:10 591 2,788.0000 XLON 07002070000061618-E0RIaEeraZKT
10:15:10 138 2,788.0000 XLON 07002070000061630-E0RIaEeraZKX
10:15:24 139 2,786.0000 XLON 05002050000058623-E0RIaEeraZla
10:15:24 233 2,786.0000 XLON 05002050000058623-E0RIaEeraZlc
10:19:37 241 2,788.0000 XLON 05002050000063611-E0RIaEeraeSY
10:19:37 195 2,788.0000 XLON 05002050000063611-E0RIaEeraeSd
10:21:01 328 2,788.0000 XLON 07002070000064515-E0RIaEeragIT
10:24:30 294 2,790.0000 XLON 07002070000066200-E0RIaEerakNE
10:24:30 112 2,790.0000 XLON 07002070000066200-E0RIaEerakNG
10:26:03 308 2,790.0000 XLON 07002070000067032-E0RIaEeramTq
10:28:28 345 2,792.0000 XLON 07002070000067132-E0RIaEeraoiZ
10:28:28 371 2,792.0000 XLON 05002050000067671-E0RIaEeraoif
10:30:19 10 2,792.0000 XLON 05002050000069071-E0RIaEeraqwT
10:30:19 172 2,792.0000 XLON 05002050000069071-E0RIaEeraqwV
10:30:19 21 2,792.0000 XLON 05002050000069071-E0RIaEeraqwY
10:31:09 276 2,794.0000 XLON 07002070000069981-E0RIaEeravt3
10:33:52 40 2,790.0000 XLON 07002070000069056-E0RIaEerb0Yf
10:33:52 237 2,790.0000 XLON 07002070000069056-E0RIaEerb0Yh
10:34:56 150 2,790.0000 XLON 05002050000071934-E0RIaEerb3vw
10:34:56 113 2,790.0000 XLON 05002050000071934-E0RIaEerb3vu
10:35:37 137 2,788.0000 XLON 07002070000071108-E0RIaEerb4mG
10:39:17 141 2,788.0000 XLON 05002050000074672-E0RIaEerb9Lf
10:39:17 145 2,788.0000 XLON 05002050000074672-E0RIaEerb9Lh
10:40:03 212 2,790.0000 XLON 07002070000075344-E0RIaEerbBZA
10:42:01 266 2,792.0000 XLON 05002050000076343-E0RIaEerbGHt
10:42:20 212 2,788.0000 XLON 07002070000074969-E0RIaEerbGmG
10:46:23 139 2,786.0000 XLON 05002050000078065-E0RIaEerbNuz
10:46:23 188 2,786.0000 XLON 07002070000077003-E0RIaEerbNut
10:46:23 113 2,786.0000 XLON 07002070000078302-E0RIaEerbNv1
10:48:44 212 2,782.0000 XLON 07002070000076694-E0RIaEerbR41
10:50:01 275 2,780.0000 XLON 07002070000080219-E0RIaEerbSpf
10:52:41 140 2,782.0000 XLON 05002050000082236-E0RIaEerbVTI
10:52:41 138 2,782.0000 XLON 05002050000082236-E0RIaEerbVTK
10:52:45 333 2,780.0000 XLON 05002050000081354-E0RIaEerbVWA
10:54:07 171 2,772.0000 XLON 05002050000082277-E0RIaEerbX8B
10:55:29 221 2,776.0000 XLON 05002050000084743-E0RIaEerbYwJ
10:56:05 12 2,774.0000 XLON 07002070000085187-E0RIaEerbZWp
10:59:21 356 2,780.0000 XLON 07002070000087044-E0RIaEerbcsu
11:00:34 122 2,778.0000 XLON 05002050000086886-E0RIaEerbegU
11:01:32 137 2,784.0000 XLON 07002070000088125-E0RIaEerbft9
11:04:22 362 2,784.0000 XLON 07002070000089400-E0RIaEerbjEH
11:04:52 319 2,782.0000 XLON 07002070000087950-E0RIaEerbjdB
11:06:45 257 2,778.0000 XLON 05002050000090042-E0RIaEerbltL
11:07:48 164 2,778.0000 XLON 07002070000091167-E0RIaEerbnEz
11:07:48 55 2,778.0000 XLON 05002050000091010-E0RIaEerbnF3
11:07:48 68 2,778.0000 XLON 07002070000091167-E0RIaEerbnF1
11:07:48 169 2,778.0000 XLON 05002050000091010-E0RIaEerbnF5
11:13:40 114 2,782.0000 XLON 05002050000092219-E0RIaEerbtob
11:13:40 86 2,782.0000 XLON 05002050000092219-E0RIaEerbtod
11:14:21 234 2,784.0000 XLON 07002070000093964-E0RIaEerbujK
11:14:21 173 2,784.0000 XLON 07002070000093964-E0RIaEerbujM
11:19:21 197 2,782.0000 XLON 07002070000096713-E0RIaEerc06j
11:19:21 163 2,782.0000 XLON 07002070000096713-E0RIaEerc06e
11:19:27 234 2,780.0000 XLON 07002070000092178-E0RIaEerc08c
11:26:30 274 2,784.0000 XLON 07002070000100466-E0RIaEerc6Jx
11:26:30 398 2,784.0000 XLON 05002050000100321-E0RIaEerc6Jg
11:26:48 389 2,782.0000 XLON 05002050000100076-E0RIaEerc6dO
11:26:48 154 2,782.0000 XLON 05002050000100188-E0RIaEerc6dQ
11:26:48 144 2,782.0000 XLON 05002050000100189-E0RIaEerc6dS
11:30:28 242 2,784.0000 XLON 05002050000102136-E0RIaEercB4G
11:32:33 308 2,782.0000 XLON 07002070000102190-E0RIaEercDlR
11:37:41 154 2,782.0000 XLON 05002050000106186-E0RIaEercIys
11:37:41 329 2,782.0000 XLON 05002050000106186-E0RIaEercIyp
11:41:04 130 2,780.0000 XLON 07002070000102760-E0RIaEercMvw
11:41:04 142 2,780.0000 XLON 05002050000104529-E0RIaEercMw4
11:41:04 11 2,780.0000 XLON 05002050000104529-E0RIaEercMw6
11:43:43 97 2,780.0000 XLON 07002070000110794-E0RIaEercPfe
11:43:43 356 2,780.0000 XLON 07002070000110794-E0RIaEercPfg
11:44:18 175 2,778.0000 XLON 07002070000107276-E0RIaEercQEZ
11:44:18 127 2,778.0000 XLON 07002070000110173-E0RIaEercQEh
11:44:51 191 2,774.0000 XLON 05002050000110515-E0RIaEercQtN
11:44:58 255 2,772.0000 XLON 05002050000110886-E0RIaEercR3S
11:46:40 170 2,770.0000 XLON 05002050000111890-E0RIaEercT1z
11:47:28 185 2,768.0000 XLON 05002050000111869-E0RIaEercUN5
11:54:02 164 2,774.0000 XLON 07002070000114787-E0RIaEercbKO
11:54:02 196 2,776.0000 XLON 05002050000114240-E0RIaEercbJN
11:54:02 69 2,776.0000 XLON 07002070000114505-E0RIaEercbJP
11:54:02 38 2,776.0000 XLON 07002070000114505-E0RIaEercbJS
11:54:03 183 2,770.0000 XLON 05002050000113420-E0RIaEercbNA
11:54:03 137 2,772.0000 XLON 05002050000115453-E0RIaEercbMG
11:57:41 262 2,774.0000 XLON 07002070000118071-E0RIaEercf4j
11:59:22 315 2,776.0000 XLON 07002070000118749-E0RIaEercgZ7
11:59:22 48 2,776.0000 XLON 07002070000118749-E0RIaEercgZ9
12:02:22 259 2,776.0000 XLON 05002050000120810-E0RIaEerckVV
12:02:41 269 2,776.0000 XLON 07002070000121222-E0RIaEerckvo
12:05:05 295 2,776.0000 XLON 07002070000122039-E0RIaEercnDN
12:05:15 282 2,774.0000 XLON 07002070000119655-E0RIaEercndg
12:06:01 189 2,774.0000 XLON 05002050000123228-E0RIaEercoG6
12:06:01 31 2,774.0000 XLON 05002050000123228-E0RIaEercoG8
12:10:30 240 2,780.0000 XLON 05002050000126138-E0RIaEercvrT
12:10:30 132 2,780.0000 XLON 07002070000126362-E0RIaEercvrV
12:12:47 156 2,776.0000 XLON 07002070000124736-E0RIaEerczSE
12:17:30 237 2,774.0000 XLON 07002070000127263-E0RIaEerd5pb
12:21:38 120 2,772.0000 XLON 05002050000129984-E0RIaEerdAe8
12:21:38 147 2,772.0000 XLON 05002050000131626-E0RIaEerdAeE
12:21:38 129 2,772.0000 XLON 05002050000133507-E0RIaEerdAeG
12:24:57 553 2,772.0000 XLON 05002050000135716-E0RIaEerdEYM
12:26:52 252 2,770.0000 XLON 05002050000134496-E0RIaEerdGRY
12:26:52 131 2,770.0000 XLON 07002070000128460-E0RIaEerdGRU
12:27:43 123 2,768.0000 XLON 07002070000128611-E0RIaEerdHUU
12:27:43 152 2,768.0000 XLON 07002070000129975-E0RIaEerdHUW
12:29:21 314 2,768.0000 XLON 07002070000138136-E0RIaEerdJ76
12:29:21 2 2,768.0000 XLON 07002070000138136-E0RIaEerdJ78
12:32:30 300 2,766.0000 XLON 05002050000137080-E0RIaEerdMLd
12:35:55 303 2,766.0000 XLON 05002050000140671-E0RIaEerdPp6
12:39:21 353 2,768.0000 XLON 07002070000143293-E0RIaEerdSj6
12:41:32 328 2,770.0000 XLON 07002070000144220-E0RIaEerdUjN
12:43:31 459 2,768.0000 XLON 05002050000143977-E0RIaEerdWB2
12:45:19 370 2,768.0000 XLON 05002050000145920-E0RIaEerdXlj
12:47:28 283 2,768.0000 XLON 07002070000147553-E0RIaEerdZgC
12:47:42 31 2,768.0000 XLON 07002070000147616-E0RIaEerdZuP
12:47:42 164 2,768.0000 XLON 07002070000147616-E0RIaEerdZuR
12:47:42 120 2,768.0000 XLON 07002070000147616-E0RIaEerdZuT
12:53:51 417 2,770.0000 XLON 07002070000150749-E0RIaEerdiVp
12:58:42 314 2,772.0000 XLON 05002050000153241-E0RIaEerdnej
12:58:42 220 2,772.0000 XLON 05002050000153241-E0RIaEerdnel
12:59:22 343 2,772.0000 XLON 05002050000153505-E0RIaEerdo5I
12:59:22 103 2,772.0000 XLON 05002050000153505-E0RIaEerdo5K
12:59:26 430 2,770.0000 XLON 05002050000152655-E0RIaEerdoAQ
13:06:02 294 2,774.0000 XLON 05002050000156849-E0RIaEerdv2l
13:07:16 171 2,772.0000 XLON 05002050000154489-E0RIaEerdwFG
13:07:16 119 2,772.0000 XLON 07002070000156650-E0RIaEerdwFI
13:07:16 106 2,772.0000 XLON 05002050000156366-E0RIaEerdwFK
13:10:22 6 2,774.0000 XLON 07002070000160850-E0RIaEerdzy3
13:10:25 312 2,772.0000 XLON 07002070000159149-E0RIaEere005
13:11:02 4 2,772.0000 XLON 07002070000161195-E0RIaEere0ub
13:11:31 188 2,770.0000 XLON 05002050000154363-E0RIaEere1KS
13:14:22 232 2,776.0000 XLON 07002070000163005-E0RIaEere430
13:14:22 138 2,776.0000 XLON 07002070000163005-E0RIaEere432
13:15:02 262 2,774.0000 XLON 05002050000162333-E0RIaEere4We
13:16:51 322 2,778.0000 XLON 05002050000164070-E0RIaEere6ge
13:19:14 235 2,778.0000 XLON 07002070000165347-E0RIaEere98w
13:20:25 237 2,778.0000 XLON 05002050000166045-E0RIaEereAYl
13:22:02 254 2,778.0000 XLON 07002070000167114-E0RIaEereCQC
13:23:05 321 2,778.0000 XLON 05002050000167170-E0RIaEereDDf
13:24:04 278 2,776.0000 XLON 05002050000164558-E0RIaEereELj
13:24:23 143 2,776.0000 XLON 07002070000168400-E0RIaEereEfc
13:25:01 157 2,774.0000 XLON 05002050000168186-E0RIaEereFZN
13:27:40 188 2,776.0000 XLON 05002050000169760-E0RIaEereIZJ
13:27:42 195 2,776.0000 XLON 07002070000170469-E0RIaEereIiz
13:30:34 180 2,776.0000 XLON 05002050000171242-E0RIaEereO3S
13:31:19 147 2,774.0000 XLON 07002070000169350-E0RIaEerePKU
13:34:43 259 2,774.0000 XLON 07002070000178901-E0RIaEereVOf
13:37:50 365 2,776.0000 XLON 05002050000180629-E0RIaEerea53
13:41:02 386 2,778.0000 XLON 07002070000183251-E0RIaEereeXH
13:44:22 392 2,774.0000 XLON 07002070000180080-E0RIaEerejAA
13:44:22 271 2,776.0000 XLON 05002050000185198-E0RIaEerejA0
13:44:22 149 2,776.0000 XLON 05002050000185198-E0RIaEerejA2
13:44:42 314 2,772.0000 XLON 05002050000184104-E0RIaEerejap
13:51:06 533 2,774.0000 XLON 05002050000188986-E0RIaEeresW9
13:53:20 331 2,774.0000 XLON 07002070000190190-E0RIaEerevTH
13:55:03 451 2,776.0000 XLON 07002070000191275-E0RIaEerexDO
13:56:02 208 2,776.0000 XLON 07002070000192169-E0RIaEereyAJ
13:56:41 148 2,774.0000 XLON 05002050000191045-E0RIaEereyiO
13:56:41 3 2,774.0000 XLON 05002050000191045-E0RIaEereyiQ
13:56:41 235 2,774.0000 XLON 05002050000191045-E0RIaEereyiS
13:58:37 256 2,772.0000 XLON 05002050000192943-E0RIaEerf1Ql
14:00:22 346 2,774.0000 XLON 05002050000194428-E0RIaEerf3RK
14:01:02 5 2,774.0000 XLON 07002070000195005-E0RIaEerf4KI
14:01:54 293 2,772.0000 XLON 05002050000193944-E0RIaEerf5LI
14:04:22 314 2,772.0000 XLON 07002070000197359-E0RIaEerf8iH
14:04:22 76 2,772.0000 XLON 07002070000197359-E0RIaEerf8iJ
14:04:23 256 2,770.0000 XLON 07002070000193139-E0RIaEerf8jg
14:06:56 253 2,772.0000 XLON 07002070000199038-E0RIaEerfBzj
14:07:42 254 2,772.0000 XLON 05002050000199271-E0RIaEerfCjz
14:07:42 105 2,772.0000 XLON 05002050000199271-E0RIaEerfCk1
14:08:05 253 2,770.0000 XLON 07002070000198496-E0RIaEerfDGF
14:09:36 227 2,770.0000 XLON 05002050000200263-E0RIaEerfEui
14:12:36 208 2,770.0000 XLON 07002070000202053-E0RIaEerfIUY
14:14:55 211 2,768.0000 XLON 07002070000200320-E0RIaEerfKPZ
14:18:02 290 2,768.0000 XLON 05002050000203920-E0RIaEerfOIy
14:18:02 144 2,768.0000 XLON 05002050000204964-E0RIaEerfOJ0
14:19:53 414 2,768.0000 XLON 05002050000206469-E0RIaEerfQcq
14:20:37 128 2,766.0000 XLON 05002050000206137-E0RIaEerfRaC
14:20:37 217 2,766.0000 XLON 07002070000201182-E0RIaEerfRa8
14:21:37 317 2,764.0000 XLON 05002050000207224-E0RIaEerfSlU
14:22:45 379 2,764.0000 XLON 07002070000208503-E0RIaEerfVB0
14:26:38 267 2,764.0000 XLON 05002050000209250-E0RIaEerfa5U
14:26:38 18 2,764.0000 XLON 05002050000210359-E0RIaEerfa5W
14:26:38 237 2,764.0000 XLON 05002050000210359-E0RIaEerfa5Y
14:27:02 6 2,762.0000 XLON 07002070000207424-E0RIaEerfani
14:30:15 295 2,764.0000 XLON 07002070000212780-E0RIaEerfkFx
14:30:15 426 2,764.0000 XLON 07002070000212780-E0RIaEerfkG0
14:31:02 141 2,764.0000 XLON 05002050000216646-E0RIaEerfpO8
14:31:17 896 2,764.0000 XLON 05002050000217246-E0RIaEerfrTT
14:32:58 319 2,766.0000 XLON 05002050000218203-E0RIaEerfzPI
14:32:58 295 2,766.0000 XLON 07002070000219912-E0RIaEerfzPM
14:34:22 315 2,766.0000 XLON 05002050000221554-E0RIaEerg462
14:34:22 170 2,766.0000 XLON 05002050000221554-E0RIaEerg464
14:34:22 213 2,766.0000 XLON 05002050000221554-E0RIaEerg466
14:35:04 536 2,766.0000 XLON 07002070000222291-E0RIaEerg71K
14:38:18 111 2,772.0000 XLON 05002050000226456-E0RIaEergJTS
14:38:18 504 2,772.0000 XLON 07002070000226216-E0RIaEergJTO
14:38:25 449 2,770.0000 XLON 05002050000225092-E0RIaEergJz2
14:38:25 146 2,770.0000 XLON 07002070000226042-E0RIaEergJz4
14:38:46 307 2,768.0000 XLON 05002050000225975-E0RIaEergLDy
14:38:46 14 2,768.0000 XLON 05002050000225975-E0RIaEergLE2
14:38:46 105 2,768.0000 XLON 07002070000226447-E0RIaEergLE4
14:38:46 2 2,768.0000 XLON 07002070000226447-E0RIaEergLE6
14:38:46 129 2,768.0000 XLON 05002050000226594-E0RIaEergLEF
14:38:46 1 2,768.0000 XLON 07002070000226447-E0RIaEergLEA
14:38:46 104 2,768.0000 XLON 07002070000226616-E0RIaEergLED
14:40:46 510 2,768.0000 XLON 07002070000228683-E0RIaEergSmP
14:41:23 510 2,766.0000 XLON 05002050000228493-E0RIaEergVVO
14:42:42 445 2,768.0000 XLON 05002050000231516-E0RIaEergZRN
14:44:22 341 2,768.0000 XLON 07002070000233270-E0RIaEergeXM
14:45:13 161 2,766.0000 XLON 07002070000231702-E0RIaEerghOL
14:45:13 55 2,766.0000 XLON 07002070000231702-E0RIaEerghOP
14:46:04 342 2,766.0000 XLON 07002070000235112-E0RIaEergkDp
14:46:17 138 2,764.0000 XLON 07002070000229996-E0RIaEergkuE
14:46:17 286 2,764.0000 XLON 05002050000234930-E0RIaEergkuM
14:48:37 331 2,766.0000 XLON 05002050000237207-E0RIaEergsSv
14:50:00 280 2,764.0000 XLON 05002050000238916-E0RIaEergvvv
14:50:00 114 2,764.0000 XLON 07002070000237388-E0RIaEergvvl
14:51:35 419 2,764.0000 XLON 05002050000241125-E0RIaEerh0Qy
14:52:13 452 2,762.0000 XLON 05002050000237208-E0RIaEerh2E3
14:53:27 319 2,760.0000 XLON 05002050000242479-E0RIaEerh5h4
14:55:13 41 2,758.0000 XLON 05002050000244200-E0RIaEerhA7x
14:55:13 242 2,758.0000 XLON 07002070000239105-E0RIaEerhA7r
14:55:42 25 2,758.0000 XLON 05002050000244200-E0RIaEerhBF0
14:55:45 60 2,758.0000 XLON 05002050000244200-E0RIaEerhBKJ
14:57:42 187 2,758.0000 XLON 05002050000248015-E0RIaEerhGWp
14:58:42 292 2,758.0000 XLON 05002050000249153-E0RIaEerhJeo
14:58:42 105 2,758.0000 XLON 05002050000249153-E0RIaEerhJeq
14:59:24 487 2,756.0000 XLON 05002050000246118-E0RIaEerhLY6
15:02:06 798 2,760.0000 XLON 05002050000253152-E0RIaEerhWML
15:02:50 733 2,758.0000 XLON 07002070000252327-E0RIaEerhYU1
15:02:50 56 2,758.0000 XLON 07002070000252327-E0RIaEerhYTz
15:03:40 408 2,756.0000 XLON 07002070000254567-E0RIaEerhbnh
15:04:34 101 2,756.0000 XLON 07002070000256180-E0RIaEerhf1c
15:04:34 271 2,756.0000 XLON 07002070000256180-E0RIaEerhezZ
15:05:34 54 2,756.0000 XLON 07002070000257013-E0RIaEerhi8U
15:05:54 349 2,758.0000 XLON 05002050000257249-E0RIaEerhj6p
15:06:02 1 2,758.0000 XLON 07002070000257583-E0RIaEerhjPe
15:06:02 169 2,758.0000 XLON 07002070000257583-E0RIaEerhjPg
15:06:25 291 2,756.0000 XLON 07002070000257013-E0RIaEerhkkK
15:08:20 372 2,754.0000 XLON 05002050000255154-E0RIaEerhq2R
15:08:21 44 2,752.0000 XLON 05002050000258879-E0RIaEerhq6S
15:08:21 337 2,752.0000 XLON 05002050000258879-E0RIaEerhq6X
15:08:36 407 2,750.0000 XLON 07002070000259125-E0RIaEerhqky
15:10:54 221 2,752.0000 XLON 07002070000260717-E0RIaEerhx92
15:12:07 21 2,752.0000 XLON 05002050000263158-E0RIaEeri0fT
15:12:07 316 2,752.0000 XLON 05002050000263158-E0RIaEeri0fV
15:12:07 1
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 109,000
Highest purchase price paid per share: 2,804.0000p
Lowest purchase price paid per share: 2,728.0000p
Volume weighted average price paid per share: 2,767.1426p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,661,142. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,012,306.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
12 May 2026 London Stock Exchange 27.67 109,000
12 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:04:15 138 2,728.0000 XLON 07002070000000383-E0RIaEerWjYZ
08:04:15 168 2,728.0000 XLON 07002070000000383-E0RIaEerWjYb
08:04:15 312 2,730.0000 XLON 05002050000000415-E0RIaEerWjXu
08:05:02 279 2,738.0000 XLON 05002050000000471-E0RIaEerWlG3
08:05:09 269 2,742.0000 XLON 05002050000000474-E0RIaEerWln8
08:06:09 504 2,764.0000 XLON 07002070000000482-E0RIaEerWoOa
08:06:31 250 2,760.0000 XLON 05002050000000482-E0RIaEerWprE
08:06:31 103 2,760.0000 XLON 05002050000000514-E0RIaEerWprI
08:07:44 220 2,776.0000 XLON 07002070000000548-E0RIaEerWu7b
08:07:45 278 2,774.0000 XLON 05002050000000576-E0RIaEerWuED
08:08:29 295 2,778.0000 XLON 05002050000000602-E0RIaEerWxIP
08:09:26 264 2,782.0000 XLON 05002050000000626-E0RIaEerWzUT
08:09:26 204 2,786.0000 XLON 07002070000000602-E0RIaEerWzTj
08:09:26 263 2,788.0000 XLON 05002050000000628-E0RIaEerWzTO
08:10:53 216 2,772.0000 XLON 07002070000000652-E0RIaEerX3X1
08:11:28 236 2,772.0000 XLON 07002070000000666-E0RIaEerX59w
08:12:41 239 2,782.0000 XLON 05002050000000774-E0RIaEerX85s
08:12:53 179 2,780.0000 XLON 05002050000000719-E0RIaEerX8Zc
08:13:29 259 2,778.0000 XLON 07002070000000733-E0RIaEerXA6E
08:14:21 199 2,778.0000 XLON 05002050000000836-E0RIaEerXBkE
08:14:33 219 2,778.0000 XLON 07002070000000773-E0RIaEerXC3r
08:14:33 125 2,780.0000 XLON 05002050000000842-E0RIaEerXC3O
08:16:03 200 2,786.0000 XLON 07002070000001428-E0RIaEerXGmY
08:16:20 239 2,784.0000 XLON 05002050000001492-E0RIaEerXHaO
08:16:28 219 2,788.0000 XLON 07002070000001581-E0RIaEerXHtV
08:17:59 133 2,790.0000 XLON 05002050000002164-E0RIaEerXL0m
08:17:59 150 2,790.0000 XLON 05002050000002164-E0RIaEerXL0o
08:18:59 208 2,788.0000 XLON 07002070000002609-E0RIaEerXMnL
08:19:10 168 2,784.0000 XLON 07002070000001569-E0RIaEerXN4e
08:19:21 187 2,784.0000 XLON 07002070000002736-E0RIaEerXNZp
08:20:10 187 2,782.0000 XLON 05002050000002767-E0RIaEerXPET
08:21:39 223 2,778.0000 XLON 05002050000003400-E0RIaEerXSL7
08:22:11 273 2,776.0000 XLON 07002070000003354-E0RIaEerXThS
08:22:44 140 2,774.0000 XLON 07002070000003899-E0RIaEerXUG4
08:22:44 39 2,774.0000 XLON 07002070000003899-E0RIaEerXUG6
08:24:21 4 2,780.0000 XLON 05002050000004427-E0RIaEerXWdi
08:24:21 212 2,780.0000 XLON 05002050000004427-E0RIaEerXWdk
08:24:21 78 2,780.0000 XLON 05002050000004427-E0RIaEerXWdm
08:25:27 197 2,774.0000 XLON 05002050000004204-E0RIaEerXYh3
08:27:01 229 2,774.0000 XLON 07002070000005014-E0RIaEerXbBp
08:27:01 227 2,774.0000 XLON 05002050000004990-E0RIaEerXbBt
08:27:01 59 2,774.0000 XLON 07002070000005014-E0RIaEerXbBr
08:27:47 267 2,776.0000 XLON 05002050000005627-E0RIaEerXcKD
08:29:21 200 2,782.0000 XLON 05002050000006157-E0RIaEerXfDe
08:31:01 259 2,788.0000 XLON 05002050000006947-E0RIaEerXjM8
08:31:27 280 2,788.0000 XLON 05002050000007033-E0RIaEerXkNv
08:33:33 283 2,790.0000 XLON 07002070000007496-E0RIaEerXpCg
08:36:34 162 2,802.0000 XLON 05002050000008861-E0RIaEerXvml
08:36:34 278 2,802.0000 XLON 07002070000008811-E0RIaEerXvmj
08:36:34 151 2,802.0000 XLON 07002070000008812-E0RIaEerXvmn
08:38:01 290 2,796.0000 XLON 07002070000009337-E0RIaEerXyAd
08:39:08 213 2,794.0000 XLON 07002070000009480-E0RIaEerY0Db
08:41:18 335 2,794.0000 XLON 05002050000010516-E0RIaEerY4B9
08:41:29 232 2,792.0000 XLON 07002070000010125-E0RIaEerY4dy
08:44:24 282 2,794.0000 XLON 07002070000011238-E0RIaEerY9mn
08:48:24 360 2,804.0000 XLON 05002050000012870-E0RIaEerYHij
08:48:25 408 2,802.0000 XLON 07002070000012612-E0RIaEerYHoQ
08:48:30 314 2,800.0000 XLON 05002050000012630-E0RIaEerYHtA
08:49:59 318 2,800.0000 XLON 07002070000013340-E0RIaEerYKPt
08:50:22 227 2,798.0000 XLON 05002050000013217-E0RIaEerYL0n
08:52:40 220 2,802.0000 XLON 05002050000014226-E0RIaEerYPLR
08:53:41 232 2,802.0000 XLON 07002070000014750-E0RIaEerYQqN
08:54:00 275 2,800.0000 XLON 07002070000014229-E0RIaEerYRRX
08:54:42 65 2,800.0000 XLON 07002070000015097-E0RIaEerYSez
08:54:42 134 2,800.0000 XLON 07002070000015097-E0RIaEerYSf1
08:54:42 19 2,800.0000 XLON 07002070000015097-E0RIaEerYSf3
08:55:12 146 2,798.0000 XLON 07002070000014414-E0RIaEerYTyX
08:56:20 176 2,794.0000 XLON 07002070000015589-E0RIaEerYVQc
08:57:41 187 2,794.0000 XLON 05002050000016153-E0RIaEerYYf8
08:57:41 98 2,794.0000 XLON 05002050000016153-E0RIaEerYYfA
08:58:05 224 2,792.0000 XLON 05002050000015563-E0RIaEerYZHm
08:59:53 168 2,790.0000 XLON 07002070000016971-E0RIaEerYciG
09:01:34 276 2,792.0000 XLON 05002050000018462-E0RIaEerYfy6
09:01:34 129 2,792.0000 XLON 07002070000018447-E0RIaEerYfyC
09:05:21 150 2,794.0000 XLON 07002070000020829-E0RIaEerYm5p
09:05:21 130 2,794.0000 XLON 07002070000020829-E0RIaEerYm5r
09:06:01 76 2,794.0000 XLON 05002050000021070-E0RIaEerYnNK
09:07:29 172 2,788.0000 XLON 05002050000019224-E0RIaEerYpWS
09:07:29 46 2,788.0000 XLON 05002050000019224-E0RIaEerYpWV
09:07:39 235 2,786.0000 XLON 07002070000019212-E0RIaEerYprY
09:08:21 192 2,784.0000 XLON 05002050000021807-E0RIaEerYqrq
09:10:12 254 2,782.0000 XLON 07002070000022721-E0RIaEerYuW3
09:14:06 301 2,794.0000 XLON 07002070000024961-E0RIaEerZ1My
09:14:06 119 2,794.0000 XLON 07002070000024961-E0RIaEerZ1N0
09:14:21 78 2,794.0000 XLON 07002070000025074-E0RIaEerZ1kS
09:14:51 165 2,790.0000 XLON 07002070000023729-E0RIaEerZ2cV
09:14:51 222 2,790.0000 XLON 05002050000023658-E0RIaEerZ2cZ
09:14:51 122 2,790.0000 XLON 07002070000023729-E0RIaEerZ2cX
09:17:18 36 2,786.0000 XLON 07002070000026723-E0RIaEerZ7Rg
09:17:18 98 2,786.0000 XLON 07002070000026723-E0RIaEerZ7Ri
09:20:00 131 2,786.0000 XLON 05002050000027982-E0RIaEerZCgU
09:20:00 241 2,786.0000 XLON 05002050000027982-E0RIaEerZCgY
09:22:35 140 2,792.0000 XLON 05002050000029336-E0RIaEerZH3h
09:22:35 146 2,792.0000 XLON 05002050000029336-E0RIaEerZH3l
09:24:16 404 2,790.0000 XLON 05002050000029311-E0RIaEerZJqy
09:24:16 163 2,790.0000 XLON 07002070000029667-E0RIaEerZJr0
09:25:36 300 2,788.0000 XLON 07002070000030505-E0RIaEerZLqW
09:26:01 182 2,788.0000 XLON 05002050000031216-E0RIaEerZMFM
09:26:44 31 2,784.0000 XLON 05002050000029662-E0RIaEerZN2Y
09:26:44 105 2,784.0000 XLON 05002050000029662-E0RIaEerZN2b
09:27:32 134 2,780.0000 XLON 07002070000030467-E0RIaEerZODP
09:30:33 173 2,786.0000 XLON 07002070000033251-E0RIaEerZSxQ
09:30:33 160 2,786.0000 XLON 07002070000033251-E0RIaEerZSxX
09:31:01 195 2,786.0000 XLON 07002070000033581-E0RIaEerZTfG
09:31:01 57 2,786.0000 XLON 07002070000033581-E0RIaEerZTfI
09:31:58 286 2,784.0000 XLON 07002070000033207-E0RIaEerZUz8
09:33:39 269 2,788.0000 XLON 07002070000034952-E0RIaEerZXRm
09:34:02 197 2,786.0000 XLON 05002050000034678-E0RIaEerZY4m
09:34:29 158 2,788.0000 XLON 05002050000035965-E0RIaEerZYnP
09:34:29 107 2,788.0000 XLON 07002070000035922-E0RIaEerZYnR
09:37:46 100 2,786.0000 XLON 07002070000038244-E0RIaEerZdZ0
09:37:57 121 2,786.0000 XLON 07002070000038244-E0RIaEerZdtf
09:40:08 127 2,788.0000 XLON 05002050000039107-E0RIaEerZgqq
09:40:55 170 2,788.0000 XLON 05002050000039107-E0RIaEerZi2H
09:40:56 254 2,786.0000 XLON 07002070000038958-E0RIaEerZi3W
09:43:41 257 2,786.0000 XLON 07002070000041583-E0RIaEerZm37
09:43:41 17 2,786.0000 XLON 07002070000041583-E0RIaEerZm39
09:45:35 142 2,790.0000 XLON 05002050000042809-E0RIaEerZrHv
09:45:35 132 2,790.0000 XLON 05002050000042809-E0RIaEerZrHx
09:46:19 230 2,790.0000 XLON 07002070000043458-E0RIaEerZtwU
09:48:40 166 2,790.0000 XLON 05002050000045146-E0RIaEerZyvR
09:48:40 72 2,790.0000 XLON 05002050000045146-E0RIaEerZyvW
09:49:09 317 2,788.0000 XLON 07002070000042598-E0RIaEerZzln
09:50:43 221 2,786.0000 XLON 07002070000045813-E0RIaEera2Uj
09:56:03 183 2,786.0000 XLON 05002050000046695-E0RIaEera8rE
09:56:03 132 2,786.0000 XLON 07002070000048401-E0RIaEera8rK
09:56:04 20 2,784.0000 XLON 05002050000047461-E0RIaEera8tv
09:56:04 117 2,784.0000 XLON 05002050000047461-E0RIaEera8tx
09:56:12 121 2,782.0000 XLON 07002070000043459-E0RIaEera94h
10:00:50 126 2,784.0000 XLON 05002050000050377-E0RIaEeraE9l
10:01:53 216 2,784.0000 XLON 05002050000050377-E0RIaEeraFEJ
10:01:53 165 2,784.0000 XLON 05002050000052801-E0RIaEeraFEL
10:04:21 373 2,788.0000 XLON 05002050000055121-E0RIaEeraIu6
10:05:15 416 2,786.0000 XLON 05002050000055010-E0RIaEeraKXG
10:08:55 322 2,788.0000 XLON 05002050000057529-E0RIaEeraPqQ
10:08:59 295 2,786.0000 XLON 05002050000056525-E0RIaEeraPwf
10:15:01 1 2,788.0000 XLON 07002070000061618-E0RIaEeraZA9
10:15:01 1 2,788.0000 XLON 07002070000061618-E0RIaEeraZAB
10:15:10 26 2,788.0000 XLON 07002070000061630-E0RIaEeraZKZ
10:15:10 591 2,788.0000 XLON 07002070000061618-E0RIaEeraZKT
10:15:10 138 2,788.0000 XLON 07002070000061630-E0RIaEeraZKX
10:15:24 139 2,786.0000 XLON 05002050000058623-E0RIaEeraZla
10:15:24 233 2,786.0000 XLON 05002050000058623-E0RIaEeraZlc
10:19:37 241 2,788.0000 XLON 05002050000063611-E0RIaEeraeSY
10:19:37 195 2,788.0000 XLON 05002050000063611-E0RIaEeraeSd
10:21:01 328 2,788.0000 XLON 07002070000064515-E0RIaEeragIT
10:24:30 294 2,790.0000 XLON 07002070000066200-E0RIaEerakNE
10:24:30 112 2,790.0000 XLON 07002070000066200-E0RIaEerakNG
10:26:03 308 2,790.0000 XLON 07002070000067032-E0RIaEeramTq
10:28:28 345 2,792.0000 XLON 07002070000067132-E0RIaEeraoiZ
10:28:28 371 2,792.0000 XLON 05002050000067671-E0RIaEeraoif
10:30:19 10 2,792.0000 XLON 05002050000069071-E0RIaEeraqwT
10:30:19 172 2,792.0000 XLON 05002050000069071-E0RIaEeraqwV
10:30:19 21 2,792.0000 XLON 05002050000069071-E0RIaEeraqwY
10:31:09 276 2,794.0000 XLON 07002070000069981-E0RIaEeravt3
10:33:52 40 2,790.0000 XLON 07002070000069056-E0RIaEerb0Yf
10:33:52 237 2,790.0000 XLON 07002070000069056-E0RIaEerb0Yh
10:34:56 150 2,790.0000 XLON 05002050000071934-E0RIaEerb3vw
10:34:56 113 2,790.0000 XLON 05002050000071934-E0RIaEerb3vu
10:35:37 137 2,788.0000 XLON 07002070000071108-E0RIaEerb4mG
10:39:17 141 2,788.0000 XLON 05002050000074672-E0RIaEerb9Lf
10:39:17 145 2,788.0000 XLON 05002050000074672-E0RIaEerb9Lh
10:40:03 212 2,790.0000 XLON 07002070000075344-E0RIaEerbBZA
10:42:01 266 2,792.0000 XLON 05002050000076343-E0RIaEerbGHt
10:42:20 212 2,788.0000 XLON 07002070000074969-E0RIaEerbGmG
10:46:23 139 2,786.0000 XLON 05002050000078065-E0RIaEerbNuz
10:46:23 188 2,786.0000 XLON 07002070000077003-E0RIaEerbNut
10:46:23 113 2,786.0000 XLON 07002070000078302-E0RIaEerbNv1
10:48:44 212 2,782.0000 XLON 07002070000076694-E0RIaEerbR41
10:50:01 275 2,780.0000 XLON 07002070000080219-E0RIaEerbSpf
10:52:41 140 2,782.0000 XLON 05002050000082236-E0RIaEerbVTI
10:52:41 138 2,782.0000 XLON 05002050000082236-E0RIaEerbVTK
10:52:45 333 2,780.0000 XLON 05002050000081354-E0RIaEerbVWA
10:54:07 171 2,772.0000 XLON 05002050000082277-E0RIaEerbX8B
10:55:29 221 2,776.0000 XLON 05002050000084743-E0RIaEerbYwJ
10:56:05 12 2,774.0000 XLON 07002070000085187-E0RIaEerbZWp
10:59:21 356 2,780.0000 XLON 07002070000087044-E0RIaEerbcsu
11:00:34 122 2,778.0000 XLON 05002050000086886-E0RIaEerbegU
11:01:32 137 2,784.0000 XLON 07002070000088125-E0RIaEerbft9
11:04:22 362 2,784.0000 XLON 07002070000089400-E0RIaEerbjEH
11:04:52 319 2,782.0000 XLON 07002070000087950-E0RIaEerbjdB
11:06:45 257 2,778.0000 XLON 05002050000090042-E0RIaEerbltL
11:07:48 164 2,778.0000 XLON 07002070000091167-E0RIaEerbnEz
11:07:48 55 2,778.0000 XLON 05002050000091010-E0RIaEerbnF3
11:07:48 68 2,778.0000 XLON 07002070000091167-E0RIaEerbnF1
11:07:48 169 2,778.0000 XLON 05002050000091010-E0RIaEerbnF5
11:13:40 114 2,782.0000 XLON 05002050000092219-E0RIaEerbtob
11:13:40 86 2,782.0000 XLON 05002050000092219-E0RIaEerbtod
11:14:21 234 2,784.0000 XLON 07002070000093964-E0RIaEerbujK
11:14:21 173 2,784.0000 XLON 07002070000093964-E0RIaEerbujM
11:19:21 197 2,782.0000 XLON 07002070000096713-E0RIaEerc06j
11:19:21 163 2,782.0000 XLON 07002070000096713-E0RIaEerc06e
11:19:27 234 2,780.0000 XLON 07002070000092178-E0RIaEerc08c
11:26:30 274 2,784.0000 XLON 07002070000100466-E0RIaEerc6Jx
11:26:30 398 2,784.0000 XLON 05002050000100321-E0RIaEerc6Jg
11:26:48 389 2,782.0000 XLON 05002050000100076-E0RIaEerc6dO
11:26:48 154 2,782.0000 XLON 05002050000100188-E0RIaEerc6dQ
11:26:48 144 2,782.0000 XLON 05002050000100189-E0RIaEerc6dS
11:30:28 242 2,784.0000 XLON 05002050000102136-E0RIaEercB4G
11:32:33 308 2,782.0000 XLON 07002070000102190-E0RIaEercDlR
11:37:41 154 2,782.0000 XLON 05002050000106186-E0RIaEercIys
11:37:41 329 2,782.0000 XLON 05002050000106186-E0RIaEercIyp
11:41:04 130 2,780.0000 XLON 07002070000102760-E0RIaEercMvw
11:41:04 142 2,780.0000 XLON 05002050000104529-E0RIaEercMw4
11:41:04 11 2,780.0000 XLON 05002050000104529-E0RIaEercMw6
11:43:43 97 2,780.0000 XLON 07002070000110794-E0RIaEercPfe
11:43:43 356 2,780.0000 XLON 07002070000110794-E0RIaEercPfg
11:44:18 175 2,778.0000 XLON 07002070000107276-E0RIaEercQEZ
11:44:18 127 2,778.0000 XLON 07002070000110173-E0RIaEercQEh
11:44:51 191 2,774.0000 XLON 05002050000110515-E0RIaEercQtN
11:44:58 255 2,772.0000 XLON 05002050000110886-E0RIaEercR3S
11:46:40 170 2,770.0000 XLON 05002050000111890-E0RIaEercT1z
11:47:28 185 2,768.0000 XLON 05002050000111869-E0RIaEercUN5
11:54:02 164 2,774.0000 XLON 07002070000114787-E0RIaEercbKO
11:54:02 196 2,776.0000 XLON 05002050000114240-E0RIaEercbJN
11:54:02 69 2,776.0000 XLON 07002070000114505-E0RIaEercbJP
11:54:02 38 2,776.0000 XLON 07002070000114505-E0RIaEercbJS
11:54:03 183 2,770.0000 XLON 05002050000113420-E0RIaEercbNA
11:54:03 137 2,772.0000 XLON 05002050000115453-E0RIaEercbMG
11:57:41 262 2,774.0000 XLON 07002070000118071-E0RIaEercf4j
11:59:22 315 2,776.0000 XLON 07002070000118749-E0RIaEercgZ7
11:59:22 48 2,776.0000 XLON 07002070000118749-E0RIaEercgZ9
12:02:22 259 2,776.0000 XLON 05002050000120810-E0RIaEerckVV
12:02:41 269 2,776.0000 XLON 07002070000121222-E0RIaEerckvo
12:05:05 295 2,776.0000 XLON 07002070000122039-E0RIaEercnDN
12:05:15 282 2,774.0000 XLON 07002070000119655-E0RIaEercndg
12:06:01 189 2,774.0000 XLON 05002050000123228-E0RIaEercoG6
12:06:01 31 2,774.0000 XLON 05002050000123228-E0RIaEercoG8
12:10:30 240 2,780.0000 XLON 05002050000126138-E0RIaEercvrT
12:10:30 132 2,780.0000 XLON 07002070000126362-E0RIaEercvrV
12:12:47 156 2,776.0000 XLON 07002070000124736-E0RIaEerczSE
12:17:30 237 2,774.0000 XLON 07002070000127263-E0RIaEerd5pb
12:21:38 120 2,772.0000 XLON 05002050000129984-E0RIaEerdAe8
12:21:38 147 2,772.0000 XLON 05002050000131626-E0RIaEerdAeE
12:21:38 129 2,772.0000 XLON 05002050000133507-E0RIaEerdAeG
12:24:57 553 2,772.0000 XLON 05002050000135716-E0RIaEerdEYM
12:26:52 252 2,770.0000 XLON 05002050000134496-E0RIaEerdGRY
12:26:52 131 2,770.0000 XLON 07002070000128460-E0RIaEerdGRU
12:27:43 123 2,768.0000 XLON 07002070000128611-E0RIaEerdHUU
12:27:43 152 2,768.0000 XLON 07002070000129975-E0RIaEerdHUW
12:29:21 314 2,768.0000 XLON 07002070000138136-E0RIaEerdJ76
12:29:21 2 2,768.0000 XLON 07002070000138136-E0RIaEerdJ78
12:32:30 300 2,766.0000 XLON 05002050000137080-E0RIaEerdMLd
12:35:55 303 2,766.0000 XLON 05002050000140671-E0RIaEerdPp6
12:39:21 353 2,768.0000 XLON 07002070000143293-E0RIaEerdSj6
12:41:32 328 2,770.0000 XLON 07002070000144220-E0RIaEerdUjN
12:43:31 459 2,768.0000 XLON 05002050000143977-E0RIaEerdWB2
12:45:19 370 2,768.0000 XLON 05002050000145920-E0RIaEerdXlj
12:47:28 283 2,768.0000 XLON 07002070000147553-E0RIaEerdZgC
12:47:42 31 2,768.0000 XLON 07002070000147616-E0RIaEerdZuP
12:47:42 164 2,768.0000 XLON 07002070000147616-E0RIaEerdZuR
12:47:42 120 2,768.0000 XLON 07002070000147616-E0RIaEerdZuT
12:53:51 417 2,770.0000 XLON 07002070000150749-E0RIaEerdiVp
12:58:42 314 2,772.0000 XLON 05002050000153241-E0RIaEerdnej
12:58:42 220 2,772.0000 XLON 05002050000153241-E0RIaEerdnel
12:59:22 343 2,772.0000 XLON 05002050000153505-E0RIaEerdo5I
12:59:22 103 2,772.0000 XLON 05002050000153505-E0RIaEerdo5K
12:59:26 430 2,770.0000 XLON 05002050000152655-E0RIaEerdoAQ
13:06:02 294 2,774.0000 XLON 05002050000156849-E0RIaEerdv2l
13:07:16 171 2,772.0000 XLON 05002050000154489-E0RIaEerdwFG
13:07:16 119 2,772.0000 XLON 07002070000156650-E0RIaEerdwFI
13:07:16 106 2,772.0000 XLON 05002050000156366-E0RIaEerdwFK
13:10:22 6 2,774.0000 XLON 07002070000160850-E0RIaEerdzy3
13:10:25 312 2,772.0000 XLON 07002070000159149-E0RIaEere005
13:11:02 4 2,772.0000 XLON 07002070000161195-E0RIaEere0ub
13:11:31 188 2,770.0000 XLON 05002050000154363-E0RIaEere1KS
13:14:22 232 2,776.0000 XLON 07002070000163005-E0RIaEere430
13:14:22 138 2,776.0000 XLON 07002070000163005-E0RIaEere432
13:15:02 262 2,774.0000 XLON 05002050000162333-E0RIaEere4We
13:16:51 322 2,778.0000 XLON 05002050000164070-E0RIaEere6ge
13:19:14 235 2,778.0000 XLON 07002070000165347-E0RIaEere98w
13:20:25 237 2,778.0000 XLON 05002050000166045-E0RIaEereAYl
13:22:02 254 2,778.0000 XLON 07002070000167114-E0RIaEereCQC
13:23:05 321 2,778.0000 XLON 05002050000167170-E0RIaEereDDf
13:24:04 278 2,776.0000 XLON 05002050000164558-E0RIaEereELj
13:24:23 143 2,776.0000 XLON 07002070000168400-E0RIaEereEfc
13:25:01 157 2,774.0000 XLON 05002050000168186-E0RIaEereFZN
13:27:40 188 2,776.0000 XLON 05002050000169760-E0RIaEereIZJ
13:27:42 195 2,776.0000 XLON 07002070000170469-E0RIaEereIiz
13:30:34 180 2,776.0000 XLON 05002050000171242-E0RIaEereO3S
13:31:19 147 2,774.0000 XLON 07002070000169350-E0RIaEerePKU
13:34:43 259 2,774.0000 XLON 07002070000178901-E0RIaEereVOf
13:37:50 365 2,776.0000 XLON 05002050000180629-E0RIaEerea53
13:41:02 386 2,778.0000 XLON 07002070000183251-E0RIaEereeXH
13:44:22 392 2,774.0000 XLON 07002070000180080-E0RIaEerejAA
13:44:22 271 2,776.0000 XLON 05002050000185198-E0RIaEerejA0
13:44:22 149 2,776.0000 XLON 05002050000185198-E0RIaEerejA2
13:44:42 314 2,772.0000 XLON 05002050000184104-E0RIaEerejap
13:51:06 533 2,774.0000 XLON 05002050000188986-E0RIaEeresW9
13:53:20 331 2,774.0000 XLON 07002070000190190-E0RIaEerevTH
13:55:03 451 2,776.0000 XLON 07002070000191275-E0RIaEerexDO
13:56:02 208 2,776.0000 XLON 07002070000192169-E0RIaEereyAJ
13:56:41 148 2,774.0000 XLON 05002050000191045-E0RIaEereyiO
13:56:41 3 2,774.0000 XLON 05002050000191045-E0RIaEereyiQ
13:56:41 235 2,774.0000 XLON 05002050000191045-E0RIaEereyiS
13:58:37 256 2,772.0000 XLON 05002050000192943-E0RIaEerf1Ql
14:00:22 346 2,774.0000 XLON 05002050000194428-E0RIaEerf3RK
14:01:02 5 2,774.0000 XLON 07002070000195005-E0RIaEerf4KI
14:01:54 293 2,772.0000 XLON 05002050000193944-E0RIaEerf5LI
14:04:22 314 2,772.0000 XLON 07002070000197359-E0RIaEerf8iH
14:04:22 76 2,772.0000 XLON 07002070000197359-E0RIaEerf8iJ
14:04:23 256 2,770.0000 XLON 07002070000193139-E0RIaEerf8jg
14:06:56 253 2,772.0000 XLON 07002070000199038-E0RIaEerfBzj
14:07:42 254 2,772.0000 XLON 05002050000199271-E0RIaEerfCjz
14:07:42 105 2,772.0000 XLON 05002050000199271-E0RIaEerfCk1
14:08:05 253 2,770.0000 XLON 07002070000198496-E0RIaEerfDGF
14:09:36 227 2,770.0000 XLON 05002050000200263-E0RIaEerfEui
14:12:36 208 2,770.0000 XLON 07002070000202053-E0RIaEerfIUY
14:14:55 211 2,768.0000 XLON 07002070000200320-E0RIaEerfKPZ
14:18:02 290 2,768.0000 XLON 05002050000203920-E0RIaEerfOIy
14:18:02 144 2,768.0000 XLON 05002050000204964-E0RIaEerfOJ0
14:19:53 414 2,768.0000 XLON 05002050000206469-E0RIaEerfQcq
14:20:37 128 2,766.0000 XLON 05002050000206137-E0RIaEerfRaC
14:20:37 217 2,766.0000 XLON 07002070000201182-E0RIaEerfRa8
14:21:37 317 2,764.0000 XLON 05002050000207224-E0RIaEerfSlU
14:22:45 379 2,764.0000 XLON 07002070000208503-E0RIaEerfVB0
14:26:38 267 2,764.0000 XLON 05002050000209250-E0RIaEerfa5U
14:26:38 18 2,764.0000 XLON 05002050000210359-E0RIaEerfa5W
14:26:38 237 2,764.0000 XLON 05002050000210359-E0RIaEerfa5Y
14:27:02 6 2,762.0000 XLON 07002070000207424-E0RIaEerfani
14:30:15 295 2,764.0000 XLON 07002070000212780-E0RIaEerfkFx
14:30:15 426 2,764.0000 XLON 07002070000212780-E0RIaEerfkG0
14:31:02 141 2,764.0000 XLON 05002050000216646-E0RIaEerfpO8
14:31:17 896 2,764.0000 XLON 05002050000217246-E0RIaEerfrTT
14:32:58 319 2,766.0000 XLON 05002050000218203-E0RIaEerfzPI
14:32:58 295 2,766.0000 XLON 07002070000219912-E0RIaEerfzPM
14:34:22 315 2,766.0000 XLON 05002050000221554-E0RIaEerg462
14:34:22 170 2,766.0000 XLON 05002050000221554-E0RIaEerg464
14:34:22 213 2,766.0000 XLON 05002050000221554-E0RIaEerg466
14:35:04 536 2,766.0000 XLON 07002070000222291-E0RIaEerg71K
14:38:18 111 2,772.0000 XLON 05002050000226456-E0RIaEergJTS
14:38:18 504 2,772.0000 XLON 07002070000226216-E0RIaEergJTO
14:38:25 449 2,770.0000 XLON 05002050000225092-E0RIaEergJz2
14:38:25 146 2,770.0000 XLON 07002070000226042-E0RIaEergJz4
14:38:46 307 2,768.0000 XLON 05002050000225975-E0RIaEergLDy
14:38:46 14 2,768.0000 XLON 05002050000225975-E0RIaEergLE2
14:38:46 105 2,768.0000 XLON 07002070000226447-E0RIaEergLE4
14:38:46 2 2,768.0000 XLON 07002070000226447-E0RIaEergLE6
14:38:46 129 2,768.0000 XLON 05002050000226594-E0RIaEergLEF
14:38:46 1 2,768.0000 XLON 07002070000226447-E0RIaEergLEA
14:38:46 104 2,768.0000 XLON 07002070000226616-E0RIaEergLED
14:40:46 510 2,768.0000 XLON 07002070000228683-E0RIaEergSmP
14:41:23 510 2,766.0000 XLON 05002050000228493-E0RIaEergVVO
14:42:42 445 2,768.0000 XLON 05002050000231516-E0RIaEergZRN
14:44:22 341 2,768.0000 XLON 07002070000233270-E0RIaEergeXM
14:45:13 161 2,766.0000 XLON 07002070000231702-E0RIaEerghOL
14:45:13 55 2,766.0000 XLON 07002070000231702-E0RIaEerghOP
14:46:04 342 2,766.0000 XLON 07002070000235112-E0RIaEergkDp
14:46:17 138 2,764.0000 XLON 07002070000229996-E0RIaEergkuE
14:46:17 286 2,764.0000 XLON 05002050000234930-E0RIaEergkuM
14:48:37 331 2,766.0000 XLON 05002050000237207-E0RIaEergsSv
14:50:00 280 2,764.0000 XLON 05002050000238916-E0RIaEergvvv
14:50:00 114 2,764.0000 XLON 07002070000237388-E0RIaEergvvl
14:51:35 419 2,764.0000 XLON 05002050000241125-E0RIaEerh0Qy
14:52:13 452 2,762.0000 XLON 05002050000237208-E0RIaEerh2E3
14:53:27 319 2,760.0000 XLON 05002050000242479-E0RIaEerh5h4
14:55:13 41 2,758.0000 XLON 05002050000244200-E0RIaEerhA7x
14:55:13 242 2,758.0000 XLON 07002070000239105-E0RIaEerhA7r
14:55:42 25 2,758.0000 XLON 05002050000244200-E0RIaEerhBF0
14:55:45 60 2,758.0000 XLON 05002050000244200-E0RIaEerhBKJ
14:57:42 187 2,758.0000 XLON 05002050000248015-E0RIaEerhGWp
14:58:42 292 2,758.0000 XLON 05002050000249153-E0RIaEerhJeo
14:58:42 105 2,758.0000 XLON 05002050000249153-E0RIaEerhJeq
14:59:24 487 2,756.0000 XLON 05002050000246118-E0RIaEerhLY6
15:02:06 798 2,760.0000 XLON 05002050000253152-E0RIaEerhWML
15:02:50 733 2,758.0000 XLON 07002070000252327-E0RIaEerhYU1
15:02:50 56 2,758.0000 XLON 07002070000252327-E0RIaEerhYTz
15:03:40 408 2,756.0000 XLON 07002070000254567-E0RIaEerhbnh
15:04:34 101 2,756.0000 XLON 07002070000256180-E0RIaEerhf1c
15:04:34 271 2,756.0000 XLON 07002070000256180-E0RIaEerhezZ
15:05:34 54 2,756.0000 XLON 07002070000257013-E0RIaEerhi8U
15:05:54 349 2,758.0000 XLON 05002050000257249-E0RIaEerhj6p
15:06:02 1 2,758.0000 XLON 07002070000257583-E0RIaEerhjPe
15:06:02 169 2,758.0000 XLON 07002070000257583-E0RIaEerhjPg
15:06:25 291 2,756.0000 XLON 07002070000257013-E0RIaEerhkkK
15:08:20 372 2,754.0000 XLON 05002050000255154-E0RIaEerhq2R
15:08:21 44 2,752.0000 XLON 05002050000258879-E0RIaEerhq6S
15:08:21 337 2,752.0000 XLON 05002050000258879-E0RIaEerhq6X
15:08:36 407 2,750.0000 XLON 07002070000259125-E0RIaEerhqky
15:10:54 221 2,752.0000 XLON 07002070000260717-E0RIaEerhx92
15:12:07 21 2,752.0000 XLON 05002050000263158-E0RIaEeri0fT
15:12:07 316 2,752.0000 XLON 05002050000263158-E0RIaEeri0fV
15:12:07 1 2,752.0000 XLON 05002050000263158-E0RIaEeri0ev
15:12:07 1 2,752.0000 XLON 05002050000263158-E0RIaEeri0f1
15:12:21 184 2,750.0000 XLON 05002050000260484-E0RIaEeri1LY
15:15:04 117 2,752.0000 XLON 05002050000265491-E0RIaEeri8uO
15:15:04 265 2,752.0000 XLON 07002070000265792-E0RIaEeri8uM
15:15:22 265 2,750.0000 XLON 05002050000263906-E0RIaEeri9cl
15:15:31 22 2,748.0000 XLON 07002070000264196-E0RIaEeriA2i
15:15:37 69 2,748.0000 XLON 07002070000264196-E0RIaEeriADn
15:15:37 150 2,748.0000 XLON 07002070000264196-E0RIaEeriADr
15:17:34 295 2,750.0000 XLON 07002070000267331-E0RIaEeriExJ
15:18:30 295 2,748.0000 XLON 07002070000267254-E0RIaEeriH8g
15:21:14 441 2,748.0000 XLON 07002070000271569-E0RIaEeriN6F
15:21:14 21 2,748.0000 XLON 07002070000271569-E0RIaEeriN6H
15:22:59 513 2,756.0000 XLON 05002050000273716-E0RIaEeriRAT
15:24:30 33 2,760.0000 XLON 07002070000275275-E0RIaEeriTvg
15:24:30 481 2,760.0000 XLON 07002070000275275-E0RIaEeriTvk
15:25:50 236 2,756.0000 XLON 05002050000274593-E0RIaEeriX1F
15:25:50 174 2,756.0000 XLON 07002070000274893-E0RIaEeriX1H
15:25:50 261 2,758.0000 XLON 05002050000274592-E0RIaEeriX0S
15:25:50 218 2,758.0000 XLON 07002070000274892-E0RIaEeriX0U
15:26:05 376 2,748.0000 XLON 07002070000276744-E0RIaEeriXe0
15:27:42 352 2,750.0000 XLON 07002070000278580-E0RIaEeribtf
15:27:42 32 2,750.0000 XLON 07002070000278580-E0RIaEeribtk
15:29:03 289 2,746.0000 XLON 05002050000276389-E0RIaEerifFQ
15:29:23 4 2,746.0000 XLON 07002070000280500-E0RIaEerifz5
15:29:23 6 2,746.0000 XLON 07002070000280500-E0RIaEerifz7
15:29:23 1 2,746.0000 XLON 07002070000280500-E0RIaEerifz9
15:29:23 281 2,746.0000 XLON 07002070000280500-E0RIaEerifzB
15:30:19 292 2,744.0000 XLON 05002050000280120-E0RIaEeriid1
15:31:20 336 2,742.0000 XLON 05002050000282608-E0RIaEerilaY
15:32:29 289 2,740.0000 XLON 07002070000279541-E0RIaEerip6X
15:33:26 287 2,740.0000 XLON 05002050000284650-E0RIaEerireQ
15:34:22 1 2,742.0000 XLON 07002070000287394-E0RIaEeritVx
15:34:22 401 2,742.0000 XLON 07002070000287394-E0RIaEeritVz
15:35:29 394 2,740.0000 XLON 05002050000286975-E0RIaEerixaL
15:35:30 132 2,738.0000 XLON 07002070000287395-E0RIaEerixjk
15:36:02 2 2,738.0000 XLON 07002070000289216-E0RIaEeriywt
15:37:04 2 2,738.0000 XLON 05002050000289781-E0RIaEerj1QE
15:38:47 370 2,746.0000 XLON 05002050000291251-E0RIaEerj5iD
15:39:22 369 2,746.0000 XLON 07002070000292144-E0RIaEerj7L3
15:43:21 598 2,746.0000 XLON 07002070000295423-E0RIaEerjGYn
15:43:30 128 2,744.0000 XLON 05002050000294818-E0RIaEerjH5J
15:43:30 402 2,744.0000 XLON 07002070000293631-E0RIaEerjH5F
15:43:30 117 2,744.0000 XLON 07002070000295182-E0RIaEerjH5L
15:45:07 491 2,744.0000 XLON 07002070000297648-E0RIaEerjKms
15:46:02 452 2,744.0000 XLON 05002050000298634-E0RIaEerjN2o
15:46:44 105 2,742.0000 XLON 05002050000295245-E0RIaEerjOmf
15:46:44 143 2,742.0000 XLON 07002070000295481-E0RIaEerjOmd
15:46:44 103 2,742.0000 XLON 05002050000295353-E0RIaEerjOmh
15:48:52 421 2,738.0000 XLON 07002070000300760-E0RIaEerjTdU
15:50:01 73 2,736.0000 XLON 07002070000302484-E0RIaEerjWi2
15:50:40 378 2,736.0000 XLON 07002070000302484-E0RIaEerjYg0
15:51:45 155 2,736.0000 XLON 05002050000304699-E0RIaEerjbsa
15:51:45 315 2,736.0000 XLON 05002050000304699-E0RIaEerjbsc
15:52:42 134 2,736.0000 XLON 07002070000305984-E0RIaEerjeF6
15:53:00 342 2,736.0000 XLON 05002050000305877-E0RIaEerjey3
15:54:22 347 2,736.0000 XLON 07002070000307529-E0RIaEerji0D
15:54:22 158 2,736.0000 XLON 07002070000307529-E0RIaEerji0F
15:54:22 42 2,736.0000 XLON 07002070000307529-E0RIaEerji0H
15:54:38 385 2,734.0000 XLON 07002070000299726-E0RIaEerjibX
15:57:12 320 2,736.0000 XLON 07002070000309507-E0RIaEerjnqg
15:57:42 2 2,736.0000 XLON 05002050000310256-E0RIaEerjpHb
15:57:42 145 2,736.0000 XLON 05002050000310256-E0RIaEerjpHd
15:57:55 1 2,736.0000 XLON 05002050000310511-E0RIaEerjplL
15:57:55 1 2,736.0000 XLON 05002050000310511-E0RIaEerjplN
15:57:55 1 2,736.0000 XLON 05002050000310511-E0RIaEerjplP
15:57:56 207 2,736.0000 XLON 05002050000310511-E0RIaEerjplU
15:57:56 20 2,736.0000 XLON 05002050000310511-E0RIaEerjplS
15:59:22 183 2,736.0000 XLON 05002050000312036-E0RIaEerjtLv
16:00:05 360 2,736.0000 XLON 07002070000313505-E0RIaEerjvml
16:00:16 336 2,734.0000 XLON 07002070000309134-E0RIaEerjwLg
16:00:16 48 2,734.0000 XLON 07002070000309134-E0RIaEerjwLl
16:01:02 521 2,736.0000 XLON 07002070000314582-E0RIaEerjzLs
16:02:00 169 2,734.0000 XLON 05002050000314087-E0RIaEerk1zc
16:02:42 311 2,734.0000 XLON 05002050000316029-E0RIaEerk42u
16:05:01 401 2,736.0000 XLON 05002050000317720-E0RIaEerkAXa
16:06:02 184 2,736.0000 XLON 05002050000319727-E0RIaEerkDfv
16:06:21 110 2,736.0000 XLON 05002050000319992-E0RIaEerkEiR
16:06:21 261 2,736.0000 XLON 05002050000319992-E0RIaEerkEiT
16:06:55 137 2,734.0000 XLON 05002050000317162-E0RIaEerkFxk
16:08:15 109 2,734.0000 XLON 05002050000321766-E0RIaEerkJV9
16:08:15 443 2,734.0000 XLON 07002070000321753-E0RIaEerkJUz
16:10:12 605 2,734.0000 XLON 07002070000323387-E0RIaEerkOFz
16:11:40 122 2,734.0000 XLON 05002050000324586-E0RIaEerkROL
16:11:40 666 2,734.0000 XLON 07002070000324997-E0RIaEerkROJ
16:12:42 585 2,734.0000 XLON 07002070000326766-E0RIaEerkTvl
16:14:36 24 2,734.0000 XLON 05002050000328041-E0RIaEerkYmn
16:14:36 417 2,734.0000 XLON 05002050000328041-E0RIaEerkYmH
16:14:37 72 2,734.0000 XLON 05002050000328041-E0RIaEerkYqn
16:16:49 205 2,732.0000 XLON 05002050000308634-E0RIaEerkfLN
16:16:49 161 2,732.0000 XLON 05002050000326305-E0RIaEerkfLc
16:16:49 223 2,732.0000 XLON 07002070000330291-E0RIaEerkfLi
16:17:17 2 2,730.0000 XLON 05002050000329801-E0RIaEerkh8o
16:17:17 188 2,730.0000 XLON 07002070000326767-E0RIaEerkh8m
16:18:05 211 2,730.0000 XLON 05002050000329801-E0RIaEerkjgm
16:18:05 318 2,730.0000 XLON 05002050000330084-E0RIaEerkjgu
16:18:07 51 2,728.0000 XLON 05002050000323005-E0RIaEerkjn3
16:18:07 21 2,728.0000 XLON 05002050000323005-E0RIaEerkjn1
16:21:00 810 2,730.0000 XLON 05002050000330544-E0RIaEerkqFT
16:21:02 618 2,730.0000 XLON 05002050000330554-E0RIaEerkqKE
16:21:02 80 2,730.0000 XLON 05002050000330554-E0RIaEerkqKG
16:22:42 739 2,730.0000 XLON 05002050000330650-E0RIaEerkuMq
16:24:36 62 2,730.0000 XLON 05002050000330759-E0RIaEerkz8t
16:26:15 847 2,734.0000 XLON 05002050000330861-E0RIaEerl3Vf
16:26:46 201 2,734.0000 XLON 05002050000330950-E0RIaEerl514
16:26:46 138 2,734.0000 XLON 07002070000331439-E0RIaEerl512
16:26:46 104 2,734.0000 XLON 07002070000331440-E0RIaEerl516
16:28:06 107 2,736.0000 XLON 07002070000331541-E0RIaEerl9JH
16:28:06 300 2,736.0000 XLON 07002070000331541-E0RIaEerl9JJ
16:28:06 315 2,736.0000 XLON 07002070000331541-E0RIaEerl9JL
16:28:36 268 2,734.0000 XLON 07002070000331481-E0RIaEerlAyi
16:28:36 263 2,734.0000 XLON 07002070000331481-E0RIaEerlAyl
16:28:36 60 2,734.0000 XLON 07002070000331525-E0RIaEerlAyp
16:28:55 436 2,734.0000 XLON 05002050000331157-E0RIaEerlBhs
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBPPBKDFPD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Result of AGM
AnnouncementREG - IMI PLC - Trading Update
Announcement