REG - IMI PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260514:nRSN2247Ea&default-theme=true
RNS Number : 2247E IMI PLC 14 May 2026
14 May 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 13 May 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,697.7723 pence per share:
Date of purchase: 13 May 2026
Number of ordinary shares purchased: 110,000
Highest purchase price paid per share: 2,760.0000p
Lowest purchase price paid per share: 2,674.0000p
Volume weighted average price paid per share: 2,697.7723p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,551,940. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
240,903,104.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
13 May 2026 London Stock Exchange 26.98 110,000
13 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:05 333 2,756.0000 XLON 05002050000000274-E0RJJC8n2wWc
08:01:05 333 2,760.0000 XLON 05002050000000271-E0RJJC8n2wVc
08:01:05 366 2,758.0000 XLON 07002070000000312-E0RJJC8n2wVu
08:02:45 185 2,748.0000 XLON 05002050000000292-E0RJJC8n34T9
08:03:04 80 2,748.0000 XLON 05002050000000292-E0RJJC8n3589
08:04:21 192 2,742.0000 XLON 05002050000000399-E0RJJC8n392l
08:04:21 89 2,742.0000 XLON 05002050000000399-E0RJJC8n392n
08:04:21 75 2,742.0000 XLON 05002050000000399-E0RJJC8n392p
08:04:21 130 2,742.0000 XLON 05002050000000399-E0RJJC8n392r
08:05:17 426 2,736.0000 XLON 05002050000000343-E0RJJC8n3CDb
08:05:17 175 2,736.0000 XLON 07002070000000381-E0RJJC8n3CDd
08:07:15 245 2,736.0000 XLON 07002070000000613-E0RJJC8n3HhE
08:07:41 377 2,732.0000 XLON 05002050000000502-E0RJJC8n3Iex
08:07:41 335 2,736.0000 XLON 05002050000000598-E0RJJC8n3IeO
08:09:26 392 2,728.0000 XLON 05002050000000715-E0RJJC8n3MYu
08:09:56 120 2,724.0000 XLON 07002070000000775-E0RJJC8n3Njo
08:10:05 35 2,724.0000 XLON 07002070000000775-E0RJJC8n3OLd
08:10:17 107 2,722.0000 XLON 07002070000000614-E0RJJC8n3P6y
08:12:05 445 2,720.0000 XLON 05002050000000847-E0RJJC8n3Txe
08:14:15 253 2,718.0000 XLON 07002070000000994-E0RJJC8n3ZDW
08:14:26 316 2,718.0000 XLON 05002050000001053-E0RJJC8n3ZfP
08:16:01 226 2,724.0000 XLON 05002050000001661-E0RJJC8n3dBT
08:16:01 57 2,724.0000 XLON 05002050000001661-E0RJJC8n3dBV
08:16:01 58 2,724.0000 XLON 05002050000001661-E0RJJC8n3dBX
08:16:18 144 2,716.0000 XLON 07002070000000878-E0RJJC8n3du5
08:17:29 151 2,714.0000 XLON 07002070000000661-E0RJJC8n3gae
08:20:20 279 2,728.0000 XLON 05002050000003596-E0RJJC8n3mac
08:20:40 180 2,726.0000 XLON 07002070000002846-E0RJJC8n3nBD
08:22:04 287 2,730.0000 XLON 05002050000004442-E0RJJC8n3pR9
08:23:27 14 2,726.0000 XLON 05002050000003938-E0RJJC8n3rix
08:23:27 179 2,726.0000 XLON 05002050000003938-E0RJJC8n3rj2
08:23:27 90 2,726.0000 XLON 05002050000003938-E0RJJC8n3rik
08:23:32 140 2,726.0000 XLON 05002050000005220-E0RJJC8n3rrk
08:24:03 269 2,722.0000 XLON 05002050000002806-E0RJJC8n3t1k
08:24:21 265 2,720.0000 XLON 07002070000005829-E0RJJC8n3tT8
08:27:02 107 2,718.0000 XLON 07002070000007603-E0RJJC8n3y8B
08:27:12 180 2,718.0000 XLON 07002070000007603-E0RJJC8n3yLx
08:27:18 186 2,716.0000 XLON 05002050000004754-E0RJJC8n3yZ8
08:27:40 71 2,716.0000 XLON 05002050000004754-E0RJJC8n3z1o
08:27:41 475 2,716.0000 XLON 05002050000008059-E0RJJC8n3z5G
08:30:24 109 2,718.0000 XLON 07002070000009257-E0RJJC8n43qH
08:30:24 135 2,718.0000 XLON 07002070000009257-E0RJJC8n43qJ
08:31:01 367 2,720.0000 XLON 07002070000009660-E0RJJC8n452J
08:31:57 19 2,718.0000 XLON 07002070000009257-E0RJJC8n46Z0
08:32:00 352 2,716.0000 XLON 07002070000008883-E0RJJC8n46gg
08:33:30 275 2,716.0000 XLON 07002070000010527-E0RJJC8n48WD
08:34:30 49 2,714.0000 XLON 05002050000010622-E0RJJC8n4A1x
08:34:30 198 2,714.0000 XLON 05002050000010622-E0RJJC8n4A1j
08:34:46 111 2,714.0000 XLON 05002050000010622-E0RJJC8n4AOg
08:36:36 391 2,718.0000 XLON 07002070000012024-E0RJJC8n4DLg
08:38:21 368 2,720.0000 XLON 05002050000012600-E0RJJC8n4G1o
08:40:34 283 2,720.0000 XLON 05002050000012996-E0RJJC8n4J55
08:41:01 355 2,722.0000 XLON 07002070000013590-E0RJJC8n4JgJ
08:43:25 472 2,722.0000 XLON 07002070000014057-E0RJJC8n4MU4
08:43:37 316 2,718.0000 XLON 07002070000012360-E0RJJC8n4Mp2
08:44:21 160 2,716.0000 XLON 07002070000014625-E0RJJC8n4O3k
08:44:21 88 2,716.0000 XLON 07002070000014625-E0RJJC8n4O3m
08:45:14 207 2,710.0000 XLON 05002050000014629-E0RJJC8n4PXH
08:47:37 183 2,712.0000 XLON 07002070000015210-E0RJJC8n4TDy
08:47:44 360 2,712.0000 XLON 05002050000015606-E0RJJC8n4TJn
08:48:59 238 2,710.0000 XLON 05002050000015095-E0RJJC8n4Ukb
08:49:40 24 2,708.0000 XLON 07002070000016088-E0RJJC8n4VqH
08:49:40 213 2,708.0000 XLON 07002070000016088-E0RJJC8n4Vq5
08:51:14 317 2,710.0000 XLON 05002050000016743-E0RJJC8n4Xta
08:52:43 182 2,708.0000 XLON 07002070000017144-E0RJJC8n4ZWy
08:52:44 15 2,708.0000 XLON 07002070000017144-E0RJJC8n4ZYQ
08:52:53 158 2,706.0000 XLON 05002050000016102-E0RJJC8n4Zfi
08:54:38 174 2,702.0000 XLON 05002050000017617-E0RJJC8n4ciE
08:55:24 161 2,700.0000 XLON 05002050000017715-E0RJJC8n4dno
08:56:30 103 2,700.0000 XLON 05002050000018136-E0RJJC8n4f3E
08:57:50 69 2,700.0000 XLON 05002050000018136-E0RJJC8n4h5B
08:57:50 108 2,700.0000 XLON 05002050000018468-E0RJJC8n4h5F
08:57:50 25 2,700.0000 XLON 05002050000018468-E0RJJC8n4h5H
09:01:48 163 2,702.0000 XLON 07002070000020089-E0RJJC8n4niM
09:01:48 79 2,702.0000 XLON 07002070000020089-E0RJJC8n4niO
09:01:50 315 2,700.0000 XLON 07002070000019807-E0RJJC8n4nl0
09:02:58 314 2,702.0000 XLON 07002070000022429-E0RJJC8n4pg0
09:04:15 288 2,700.0000 XLON 07002070000022315-E0RJJC8n4rgr
09:04:28 169 2,698.0000 XLON 07002070000020090-E0RJJC8n4ryh
09:06:05 282 2,696.0000 XLON 05002050000024181-E0RJJC8n4uj6
09:07:51 239 2,696.0000 XLON 05002050000025186-E0RJJC8n4xfb
09:09:25 351 2,696.0000 XLON 05002050000026006-E0RJJC8n509d
09:11:04 109 2,698.0000 XLON 07002070000027027-E0RJJC8n52dG
09:11:04 156 2,698.0000 XLON 07002070000027027-E0RJJC8n52co
09:12:42 286 2,698.0000 XLON 05002050000028677-E0RJJC8n54gE
09:12:42 59 2,698.0000 XLON 05002050000028677-E0RJJC8n54gG
09:12:42 2 2,698.0000 XLON 05002050000028677-E0RJJC8n54gI
09:15:18 112 2,696.0000 XLON 05002050000029779-E0RJJC8n58Fr
09:17:10 303 2,698.0000 XLON 07002070000030631-E0RJJC8n5Ara
09:17:42 286 2,698.0000 XLON 05002050000031504-E0RJJC8n5BcT
09:17:42 83 2,698.0000 XLON 05002050000031504-E0RJJC8n5BcV
09:17:42 13 2,698.0000 XLON 05002050000031504-E0RJJC8n5BcX
09:19:45 157 2,696.0000 XLON 05002050000029779-E0RJJC8n5Dx4
09:19:45 42 2,696.0000 XLON 05002050000029779-E0RJJC8n5Dx7
09:20:15 332 2,692.0000 XLON 05002050000032580-E0RJJC8n5Ekb
09:21:02 204 2,688.0000 XLON 07002070000033723-E0RJJC8n5Fex
09:23:06 291 2,684.0000 XLON 05002050000033771-E0RJJC8n5HuX
09:23:06 225 2,688.0000 XLON 05002050000034477-E0RJJC8n5HtN
09:25:20 182 2,690.0000 XLON 07002070000036878-E0RJJC8n5LEd
09:25:54 272 2,688.0000 XLON 05002050000035908-E0RJJC8n5LnZ
09:27:22 222 2,690.0000 XLON 07002070000038517-E0RJJC8n5Nnr
09:27:42 212 2,690.0000 XLON 05002050000038751-E0RJJC8n5OYt
09:29:55 1 2,690.0000 XLON 07002070000040141-E0RJJC8n5QfS
09:29:55 232 2,690.0000 XLON 07002070000040141-E0RJJC8n5QfP
09:31:02 100 2,690.0000 XLON 05002050000041272-E0RJJC8n5SFa
09:32:25 215 2,688.0000 XLON 07002070000039733-E0RJJC8n5UAC
09:35:32 368 2,690.0000 XLON 07002070000043316-E0RJJC8n5XMT
09:35:32 242 2,688.0000 XLON 07002070000042830-E0RJJC8n5XMX
09:36:40 202 2,688.0000 XLON 07002070000043832-E0RJJC8n5YdS
09:37:26 269 2,686.0000 XLON 05002050000043796-E0RJJC8n5Zda
09:39:22 167 2,686.0000 XLON 07002070000044764-E0RJJC8n5b86
09:39:22 67 2,686.0000 XLON 07002070000044764-E0RJJC8n5b88
09:41:02 204 2,688.0000 XLON 05002050000045512-E0RJJC8n5cV1
09:42:42 305 2,688.0000 XLON 07002070000046153-E0RJJC8n5eFt
09:46:00 277 2,686.0000 XLON 05002050000047269-E0RJJC8n5hrb
09:46:11 274 2,686.0000 XLON 07002070000047335-E0RJJC8n5i8q
09:48:39 315 2,686.0000 XLON 07002070000048661-E0RJJC8n5lpj
09:50:13 280 2,688.0000 XLON 05002050000049491-E0RJJC8n5ngG
09:51:53 197 2,696.0000 XLON 05002050000050087-E0RJJC8n5pew
09:52:22 140 2,694.0000 XLON 07002070000050006-E0RJJC8n5qLW
09:52:53 201 2,692.0000 XLON 07002070000050388-E0RJJC8n5r5y
09:54:22 216 2,692.0000 XLON 07002070000050889-E0RJJC8n5tEI
09:56:32 288 2,692.0000 XLON 05002050000052078-E0RJJC8n5zN6
09:57:18 256 2,690.0000 XLON 05002050000049910-E0RJJC8n60Hh
09:58:01 159 2,694.0000 XLON 07002070000052585-E0RJJC8n61N9
09:59:22 242 2,698.0000 XLON 05002050000053072-E0RJJC8n62Ga
10:00:38 227 2,696.0000 XLON 07002070000053046-E0RJJC8n63fg
10:01:02 185 2,696.0000 XLON 07002070000053980-E0RJJC8n63wC
10:02:47 164 2,696.0000 XLON 05002050000054875-E0RJJC8n6670
10:05:22 221 2,696.0000 XLON 05002050000055970-E0RJJC8n68wW
10:06:02 122 2,696.0000 XLON 07002070000056184-E0RJJC8n69nI
10:06:02 93 2,696.0000 XLON 07002070000056184-E0RJJC8n69nK
10:06:02 16 2,696.0000 XLON 07002070000056184-E0RJJC8n69nM
10:07:42 238 2,696.0000 XLON 07002070000056969-E0RJJC8n6BlF
10:07:42 58 2,696.0000 XLON 07002070000056969-E0RJJC8n6BlK
10:08:27 194 2,694.0000 XLON 07002070000054799-E0RJJC8n6Cc4
10:10:30 10 2,694.0000 XLON 05002050000058192-E0RJJC8n6F6V
10:10:30 185 2,694.0000 XLON 05002050000058192-E0RJJC8n6F6O
10:11:02 250 2,692.0000 XLON 05002050000057722-E0RJJC8n6Fyg
10:11:02 142 2,694.0000 XLON 07002070000058536-E0RJJC8n6FyR
10:11:02 11 2,694.0000 XLON 07002070000058536-E0RJJC8n6FyT
10:15:08 125 2,694.0000 XLON 05002050000059214-E0RJJC8n6LP3
10:16:13 205 2,694.0000 XLON 05002050000060475-E0RJJC8n6MeA
10:18:40 238 2,694.0000 XLON 07002070000061171-E0RJJC8n6PJL
10:20:13 4 2,694.0000 XLON 07002070000062192-E0RJJC8n6R0v
10:20:13 252 2,694.0000 XLON 07002070000062192-E0RJJC8n6R0x
10:20:13 76 2,694.0000 XLON 07002070000062192-E0RJJC8n6R0z
10:24:22 407 2,698.0000 XLON 07002070000063932-E0RJJC8n6UU8
10:25:16 286 2,696.0000 XLON 05002050000063203-E0RJJC8n6VSy
10:26:02 128 2,696.0000 XLON 07002070000064588-E0RJJC8n6W8d
10:27:02 108 2,696.0000 XLON 07002070000064981-E0RJJC8n6X4P
10:28:32 321 2,694.0000 XLON 07002070000065260-E0RJJC8n6YBR
10:29:22 238 2,694.0000 XLON 05002050000065948-E0RJJC8n6Z6V
10:29:23 316 2,692.0000 XLON 05002050000064539-E0RJJC8n6Z7j
10:31:04 182 2,692.0000 XLON 07002070000066996-E0RJJC8n6bJv
10:32:33 113 2,690.0000 XLON 05002050000066924-E0RJJC8n6cjN
10:32:33 89 2,690.0000 XLON 05002050000066924-E0RJJC8n6cjP
10:32:52 77 2,690.0000 XLON 05002050000067930-E0RJJC8n6dGt
10:32:52 101 2,690.0000 XLON 05002050000067930-E0RJJC8n6dGw
10:34:22 154 2,688.0000 XLON 07002070000068606-E0RJJC8n6f4b
10:34:22 62 2,688.0000 XLON 07002070000068606-E0RJJC8n6f4d
10:34:35 194 2,686.0000 XLON 05002050000067824-E0RJJC8n6fDi
10:36:02 123 2,690.0000 XLON 07002070000069439-E0RJJC8n6hTK
10:38:01 115 2,690.0000 XLON 05002050000070143-E0RJJC8n6jqf
10:38:10 63 2,690.0000 XLON 05002050000070143-E0RJJC8n6jxG
10:40:13 195 2,690.0000 XLON 05002050000070931-E0RJJC8n6m46
10:42:16 179 2,692.0000 XLON 07002070000071898-E0RJJC8n6oPh
10:42:16 53 2,692.0000 XLON 07002070000071898-E0RJJC8n6oPj
10:43:00 164 2,692.0000 XLON 05002050000071943-E0RJJC8n6p4o
10:44:29 216 2,694.0000 XLON 05002050000072572-E0RJJC8n6qc7
10:45:54 114 2,692.0000 XLON 05002050000072530-E0RJJC8n6s8S
10:46:33 120 2,692.0000 XLON 05002050000072530-E0RJJC8n6smN
10:49:45 203 2,692.0000 XLON 07002070000074027-E0RJJC8n6wCv
10:49:45 24 2,692.0000 XLON 07002070000074027-E0RJJC8n6wCz
10:53:44 192 2,694.0000 XLON 05002050000075926-E0RJJC8n70Mw
10:53:44 98 2,694.0000 XLON 05002050000075926-E0RJJC8n70Mz
10:54:30 422 2,694.0000 XLON 07002070000076332-E0RJJC8n718D
10:56:02 272 2,696.0000 XLON 05002050000076818-E0RJJC8n73dQ
10:56:54 313 2,692.0000 XLON 05002050000074952-E0RJJC8n758d
10:56:54 193 2,690.0000 XLON 07002070000071487-E0RJJC8n758f
10:57:42 174 2,686.0000 XLON 07002070000077715-E0RJJC8n76Ri
10:57:42 12 2,686.0000 XLON 07002070000077715-E0RJJC8n76Rk
10:59:22 203 2,686.0000 XLON 07002070000078372-E0RJJC8n78dN
11:02:10 104 2,686.0000 XLON 05002050000079201-E0RJJC8n7Brl
11:02:10 80 2,686.0000 XLON 05002050000079201-E0RJJC8n7Brn
11:04:02 5 2,690.0000 XLON 05002050000079780-E0RJJC8n7DPI
11:04:12 186 2,690.0000 XLON 05002050000079780-E0RJJC8n7Dbi
11:04:12 44 2,690.0000 XLON 05002050000079780-E0RJJC8n7Dbk
11:05:03 207 2,688.0000 XLON 07002070000079835-E0RJJC8n7EGl
11:06:02 212 2,684.0000 XLON 05002050000079908-E0RJJC8n7F5K
11:06:02 251 2,686.0000 XLON 05002050000080448-E0RJJC8n7F4f
11:07:42 207 2,686.0000 XLON 05002050000080994-E0RJJC8n7H87
11:10:37 155 2,686.0000 XLON 05002050000081661-E0RJJC8n7LPr
11:12:24 173 2,684.0000 XLON 07002070000082778-E0RJJC8n7P07
11:12:39 18 2,682.0000 XLON 07002070000081326-E0RJJC8n7RfK
11:12:39 160 2,682.0000 XLON 07002070000081326-E0RJJC8n7RfM
11:12:42 211 2,682.0000 XLON 05002050000083489-E0RJJC8n7Rvv
11:14:45 131 2,680.0000 XLON 05002050000085036-E0RJJC8n7aVA
11:15:15 42 2,680.0000 XLON 05002050000085036-E0RJJC8n7ber
11:18:31 386 2,682.0000 XLON 05002050000086702-E0RJJC8n7irD
11:19:22 184 2,682.0000 XLON 07002070000087318-E0RJJC8n7kOD
11:21:02 116 2,682.0000 XLON 07002070000088199-E0RJJC8n7mxT
11:21:02 72 2,682.0000 XLON 07002070000088199-E0RJJC8n7mxV
11:21:02 82 2,682.0000 XLON 07002070000088199-E0RJJC8n7mxX
11:21:29 186 2,680.0000 XLON 07002070000086322-E0RJJC8n7nog
11:24:22 196 2,678.0000 XLON 07002070000089772-E0RJJC8n7stc
11:24:22 74 2,678.0000 XLON 07002070000089772-E0RJJC8n7ste
11:24:23 222 2,676.0000 XLON 05002050000088806-E0RJJC8n7syB
11:26:20 141 2,676.0000 XLON 07002070000090465-E0RJJC8n7vZe
11:27:44 190 2,684.0000 XLON 07002070000091384-E0RJJC8n7xJ4
11:28:11 113 2,682.0000 XLON 05002050000091135-E0RJJC8n7xhy
11:29:22 172 2,682.0000 XLON 05002050000091822-E0RJJC8n7z7a
11:31:05 154 2,680.0000 XLON 07002070000092776-E0RJJC8n80pf
11:34:22 300 2,682.0000 XLON 07002070000094359-E0RJJC8n88yt
11:43:34 113 2,690.0000 XLON 07002070000098038-E0RJJC8n8LFX
11:43:41 532 2,688.0000 XLON 07002070000097801-E0RJJC8n8LOQ
11:46:28 109 2,688.0000 XLON 07002070000098416-E0RJJC8n8OTS
11:46:28 253 2,688.0000 XLON 07002070000098648-E0RJJC8n8OTU
11:46:28 405 2,686.0000 XLON 07002070000096383-E0RJJC8n8OTY
11:49:22 287 2,688.0000 XLON 07002070000100050-E0RJJC8n8ReL
11:51:48 278 2,688.0000 XLON 05002050000100499-E0RJJC8n8U93
11:57:02 316 2,690.0000 XLON 05002050000102632-E0RJJC8n8a2n
11:57:02 89 2,690.0000 XLON 05002050000102632-E0RJJC8n8a2p
11:57:42 189 2,690.0000 XLON 07002070000103129-E0RJJC8n8bE0
11:57:42 72 2,690.0000 XLON 07002070000103129-E0RJJC8n8bE2
11:57:42 142 2,690.0000 XLON 07002070000103129-E0RJJC8n8bE4
11:59:22 65 2,690.0000 XLON 05002050000103674-E0RJJC8n8dK0
11:59:22 224 2,690.0000 XLON 05002050000103674-E0RJJC8n8dK2
11:59:22 16 2,690.0000 XLON 05002050000103674-E0RJJC8n8dK4
11:59:57 238 2,686.0000 XLON 07002070000099724-E0RJJC8n8eSq
11:59:57 405 2,688.0000 XLON 05002050000101402-E0RJJC8n8eRX
12:03:43 323 2,692.0000 XLON 07002070000106220-E0RJJC8n8kcX
12:03:54 182 2,690.0000 XLON 05002050000105219-E0RJJC8n8knM
12:04:23 196 2,690.0000 XLON 07002070000106449-E0RJJC8n8lJ9
12:06:06 170 2,688.0000 XLON 05002050000107081-E0RJJC8n8n8O
12:06:40 132 2,686.0000 XLON 05002050000105220-E0RJJC8n8nmz
12:06:57 228 2,682.0000 XLON 05002050000106300-E0RJJC8n8o6x
12:12:03 215 2,684.0000 XLON 07002070000109697-E0RJJC8n8tCy
12:12:44 211 2,684.0000 XLON 07002070000109966-E0RJJC8n8u9U
12:12:44 85 2,684.0000 XLON 07002070000109966-E0RJJC8n8u9W
12:16:58 195 2,688.0000 XLON 05002050000111427-E0RJJC8n8zCG
12:16:58 55 2,688.0000 XLON 05002050000111427-E0RJJC8n8zCI
12:17:44 191 2,688.0000 XLON 07002070000111987-E0RJJC8n8ztX
12:17:44 77 2,688.0000 XLON 07002070000111987-E0RJJC8n8ztZ
12:24:06 75 2,686.0000 XLON 07002070000113945-E0RJJC8n96Bd
12:24:06 212 2,686.0000 XLON 07002070000113945-E0RJJC8n96BZ
12:25:24 326 2,686.0000 XLON 07002070000115016-E0RJJC8n97LB
12:26:04 269 2,686.0000 XLON 05002050000115037-E0RJJC8n97s7
12:26:04 147 2,686.0000 XLON 05002050000115037-E0RJJC8n97s9
12:33:53 163 2,688.0000 XLON 07002070000118234-E0RJJC8n9FXh
12:33:53 119 2,688.0000 XLON 05002050000118126-E0RJJC8n9FXm
12:33:53 335 2,688.0000 XLON 05002050000118125-E0RJJC8n9FXb
12:37:06 339 2,688.0000 XLON 05002050000119592-E0RJJC8n9Irs
12:37:06 4 2,688.0000 XLON 05002050000119592-E0RJJC8n9Iru
12:37:58 322 2,688.0000 XLON 07002070000119970-E0RJJC8n9JRJ
12:41:41 337 2,686.0000 XLON 05002050000117792-E0RJJC8n9MwJ
12:44:25 529 2,686.0000 XLON 05002050000122272-E0RJJC8n9PMt
12:49:15 272 2,690.0000 XLON 05002050000124284-E0RJJC8n9ULf
12:49:15 26 2,690.0000 XLON 05002050000124284-E0RJJC8n9ULW
12:49:15 291 2,690.0000 XLON 07002070000124362-E0RJJC8n9ULU
12:51:37 401 2,690.0000 XLON 05002050000124932-E0RJJC8n9Wl6
12:52:45 307 2,688.0000 XLON 07002070000124350-E0RJJC8n9Y5p
12:52:45 304 2,690.0000 XLON 07002070000125716-E0RJJC8n9Y50
12:55:44 186 2,688.0000 XLON 07002070000126713-E0RJJC8n9aq3
12:55:44 109 2,688.0000 XLON 07002070000126713-E0RJJC8n9aq6
13:00:45 377 2,688.0000 XLON 05002050000128554-E0RJJC8n9eze
13:04:59 348 2,692.0000 XLON 05002050000131081-E0RJJC8n9i9U
13:04:59 250 2,692.0000 XLON 07002070000131144-E0RJJC8n9i9f
13:07:34 278 2,690.0000 XLON 05002050000131074-E0RJJC8n9keS
13:07:34 200 2,690.0000 XLON 07002070000131133-E0RJJC8n9keQ
13:07:34 121 2,690.0000 XLON 07002070000131134-E0RJJC8n9keU
13:08:40 121 2,690.0000 XLON 07002070000132299-E0RJJC8n9lYE
13:08:59 144 2,690.0000 XLON 07002070000132299-E0RJJC8n9m5H
13:12:45 139 2,690.0000 XLON 07002070000134637-E0RJJC8n9pEf
13:12:45 257 2,690.0000 XLON 07002070000134637-E0RJJC8n9pEh
13:14:25 214 2,690.0000 XLON 07002070000135341-E0RJJC8n9qaW
13:14:25 80 2,690.0000 XLON 07002070000135341-E0RJJC8n9qaY
13:14:25 34 2,690.0000 XLON 07002070000135341-E0RJJC8n9qaa
13:16:05 121 2,690.0000 XLON 05002050000136068-E0RJJC8n9rrv
13:16:05 244 2,690.0000 XLON 05002050000136068-E0RJJC8n9rrx
13:16:24 428 2,688.0000 XLON 05002050000129859-E0RJJC8n9sKM
13:19:34 171 2,686.0000 XLON 07002070000136966-E0RJJC8n9vMh
13:21:32 306 2,686.0000 XLON 07002070000139563-E0RJJC8n9yLc
13:23:02 185 2,686.0000 XLON 07002070000140419-E0RJJC8nA05J
13:23:32 148 2,686.0000 XLON 07002070000140419-E0RJJC8nA0SH
13:25:59 38 2,686.0000 XLON 05002050000141697-E0RJJC8nA3DZ
13:26:15 223 2,686.0000 XLON 05002050000141697-E0RJJC8nA3RX
13:30:01 171 2,684.0000 XLON 05002050000136937-E0RJJC8nA7oV
13:30:01 123 2,684.0000 XLON 05002050000142886-E0RJJC8nA7oZ
13:30:34 65 2,682.0000 XLON 05002050000141194-E0RJJC8nAB78
13:30:34 227 2,682.0000 XLON 05002050000141194-E0RJJC8nAB7A
13:30:34 16 2,682.0000 XLON 05002050000141194-E0RJJC8nAB7E
13:31:29 16 2,680.0000 XLON 05002050000147085-E0RJJC8nACxP
13:31:29 304 2,680.0000 XLON 05002050000147085-E0RJJC8nACxR
13:35:54 354 2,678.0000 XLON 07002070000149738-E0RJJC8nAK7l
13:36:05 201 2,678.0000 XLON 05002050000152808-E0RJJC8nAKeL
13:36:05 100 2,678.0000 XLON 05002050000152808-E0RJJC8nAKeN
13:36:15 185 2,676.0000 XLON 07002070000142944-E0RJJC8nAKs4
13:36:15 25 2,676.0000 XLON 07002070000142944-E0RJJC8nAKs6
13:41:31 470 2,674.0000 XLON 07002070000157932-E0RJJC8nASF1
13:43:15 50 2,674.0000 XLON 05002050000159203-E0RJJC8nAU7t
13:46:20 428 2,678.0000 XLON 05002050000161201-E0RJJC8nAYlS
13:46:20 101 2,678.0000 XLON 05002050000161201-E0RJJC8nAYlU
13:48:02 220 2,678.0000 XLON 07002070000162504-E0RJJC8nAbK9
13:48:02 137 2,678.0000 XLON 07002070000162504-E0RJJC8nAbK5
13:50:17 343 2,678.0000 XLON 07002070000163938-E0RJJC8nAdZf
13:52:19 163 2,680.0000 XLON 05002050000164934-E0RJJC8nAfXO
13:52:19 192 2,680.0000 XLON 05002050000164934-E0RJJC8nAfXQ
13:54:03 340 2,680.0000 XLON 07002070000165286-E0RJJC8nAheR
13:57:18 359 2,682.0000 XLON 07002070000168030-E0RJJC8nAld8
14:00:01 520 2,684.0000 XLON 05002050000169683-E0RJJC8nAp1v
14:01:06 518 2,684.0000 XLON 05002050000170458-E0RJJC8nAqeg
14:02:46 199 2,684.0000 XLON 05002050000171443-E0RJJC8nAsn3
14:02:46 170 2,684.0000 XLON 05002050000171443-E0RJJC8nAsn5
14:02:46 123 2,684.0000 XLON 05002050000171443-E0RJJC8nAsn7
14:05:26 321 2,684.0000 XLON 07002070000172981-E0RJJC8nAwNa
14:06:06 213 2,684.0000 XLON 07002070000173362-E0RJJC8nAx7t
14:06:06 163 2,684.0000 XLON 07002070000173362-E0RJJC8nAx7v
14:07:46 50 2,684.0000 XLON 07002070000174240-E0RJJC8nAyix
14:08:46 524 2,682.0000 XLON 07002070000168354-E0RJJC8nAzef
14:12:46 506 2,684.0000 XLON 05002050000176773-E0RJJC8nB4sA
14:16:02 186 2,684.0000 XLON 05002050000177655-E0RJJC8nB7jq
14:16:02 140 2,684.0000 XLON 05002050000177655-E0RJJC8nB7js
14:17:06 99 2,684.0000 XLON 07002070000178972-E0RJJC8nB9bH
14:17:06 259 2,684.0000 XLON 07002070000178972-E0RJJC8nB9bJ
14:20:26 272 2,686.0000 XLON 05002050000180419-E0RJJC8nBDfE
14:24:37 459 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZV
14:24:37 68 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZM
14:24:37 8 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZP
14:24:37 91 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZS
14:24:37 89 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZ1
14:25:37 128 2,686.0000 XLON 05002050000182055-E0RJJC8nBJtI
14:25:37 211 2,686.0000 XLON 07002070000182041-E0RJJC8nBJtK
14:25:37 104 2,688.0000 XLON 07002070000183258-E0RJJC8nBJsb
14:26:26 119 2,688.0000 XLON 05002050000183823-E0RJJC8nBKYq
14:26:26 418 2,688.0000 XLON 05002050000183823-E0RJJC8nBKYs
14:29:15 514 2,688.0000 XLON 05002050000184828-E0RJJC8nBOQ4
14:29:15 43 2,688.0000 XLON 05002050000184828-E0RJJC8nBOQ6
14:29:15 49 2,688.0000 XLON 05002050000184828-E0RJJC8nBOPy
14:29:27 652 2,688.0000 XLON 05002050000186348-E0RJJC8nBOmi
14:32:03 402 2,692.0000 XLON 05002050000191183-E0RJJC8nBcXb
14:32:03 65 2,692.0000 XLON 05002050000191183-E0RJJC8nBcXd
14:34:11 146 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfm
14:34:11 222 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfo
14:34:11 147 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfq
14:34:11 595 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfs
14:34:48 797 2,694.0000 XLON 07002070000193087-E0RJJC8nBnHk
14:36:06 524 2,694.0000 XLON 05002050000197330-E0RJJC8nBsj2
14:36:06 207 2,694.0000 XLON 05002050000197330-E0RJJC8nBsj4
14:36:12 179 2,692.0000 XLON 05002050000192812-E0RJJC8nBtAZ
14:36:52 289 2,692.0000 XLON 05002050000192812-E0RJJC8nBwCg
14:38:18 401 2,688.0000 XLON 05002050000199612-E0RJJC8nC1PW
14:41:25 607 2,696.0000 XLON 07002070000203759-E0RJJC8nCDcS
14:42:46 59 2,696.0000 XLON 07002070000205892-E0RJJC8nCIVp
14:42:48 431 2,702.0000 XLON 05002050000206011-E0RJJC8nCJqn
14:42:48 140 2,702.0000 XLON 05002050000206011-E0RJJC8nCJqp
14:42:58 112 2,700.0000 XLON 05002050000206012-E0RJJC8nCLNr
14:42:58 405 2,700.0000 XLON 07002070000206011-E0RJJC8nCLNp
14:44:26 382 2,700.0000 XLON 07002070000207936-E0RJJC8nCRxb
14:44:45 230 2,698.0000 XLON 05002050000207971-E0RJJC8nCTLU
14:44:45 228 2,698.0000 XLON 05002050000207971-E0RJJC8nCTLW
14:46:40 402 2,698.0000 XLON 07002070000210928-E0RJJC8nCcCq
14:46:40 89 2,698.0000 XLON 07002070000210928-E0RJJC8nCcCs
14:48:56 342 2,698.0000 XLON 07002070000212181-E0RJJC8nCmD5
14:50:45 427 2,700.0000 XLON 07002070000214296-E0RJJC8nCtwu
14:51:24 107 2,704.0000 XLON 07002070000216633-E0RJJC8nCwLH
14:51:24 392 2,704.0000 XLON 07002070000216633-E0RJJC8nCwLK
14:52:46 430 2,704.0000 XLON 05002050000218179-E0RJJC8nD0bH
14:53:08 99 2,702.0000 XLON 07002070000216585-E0RJJC8nD1x2
14:53:08 300 2,702.0000 XLON 07002070000216585-E0RJJC8nD1wv
14:53:12 100 2,702.0000 XLON 07002070000216585-E0RJJC8nD2Au
14:56:06 518 2,700.0000 XLON 07002070000221409-E0RJJC8nDAsr
14:57:46 160 2,700.0000 XLON 07002070000223605-E0RJJC8nDFvV
14:57:50 368 2,698.0000 XLON 05002050000219725-E0RJJC8nDG4u
14:57:50 26 2,698.0000 XLON 05002050000219725-E0RJJC8nDG4q
14:59:45 482 2,702.0000 XLON 05002050000225555-E0RJJC8nDMIF
15:02:00 491 2,704.0000 XLON 05002050000228426-E0RJJC8nDUih
15:02:15 747 2,702.0000 XLON 07002070000227335-E0RJJC8nDVdz
15:03:41 425 2,702.0000 XLON 07002070000229977-E0RJJC8nDZwJ
15:07:45 462 2,702.0000 XLON 05002050000232050-E0RJJC8nDm4z
15:07:45 79 2,702.0000 XLON 05002050000232050-E0RJJC8nDm52
15:07:45 109 2,702.0000 XLON 05002050000234877-E0RJJC8nDm5C
15:07:45 112
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 110,000
Highest purchase price paid per share: 2,760.0000p
Lowest purchase price paid per share: 2,674.0000p
Volume weighted average price paid per share: 2,697.7723p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,551,940. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
240,903,104.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
13 May 2026 London Stock Exchange 26.98 110,000
13 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:05 333 2,756.0000 XLON 05002050000000274-E0RJJC8n2wWc
08:01:05 333 2,760.0000 XLON 05002050000000271-E0RJJC8n2wVc
08:01:05 366 2,758.0000 XLON 07002070000000312-E0RJJC8n2wVu
08:02:45 185 2,748.0000 XLON 05002050000000292-E0RJJC8n34T9
08:03:04 80 2,748.0000 XLON 05002050000000292-E0RJJC8n3589
08:04:21 192 2,742.0000 XLON 05002050000000399-E0RJJC8n392l
08:04:21 89 2,742.0000 XLON 05002050000000399-E0RJJC8n392n
08:04:21 75 2,742.0000 XLON 05002050000000399-E0RJJC8n392p
08:04:21 130 2,742.0000 XLON 05002050000000399-E0RJJC8n392r
08:05:17 426 2,736.0000 XLON 05002050000000343-E0RJJC8n3CDb
08:05:17 175 2,736.0000 XLON 07002070000000381-E0RJJC8n3CDd
08:07:15 245 2,736.0000 XLON 07002070000000613-E0RJJC8n3HhE
08:07:41 377 2,732.0000 XLON 05002050000000502-E0RJJC8n3Iex
08:07:41 335 2,736.0000 XLON 05002050000000598-E0RJJC8n3IeO
08:09:26 392 2,728.0000 XLON 05002050000000715-E0RJJC8n3MYu
08:09:56 120 2,724.0000 XLON 07002070000000775-E0RJJC8n3Njo
08:10:05 35 2,724.0000 XLON 07002070000000775-E0RJJC8n3OLd
08:10:17 107 2,722.0000 XLON 07002070000000614-E0RJJC8n3P6y
08:12:05 445 2,720.0000 XLON 05002050000000847-E0RJJC8n3Txe
08:14:15 253 2,718.0000 XLON 07002070000000994-E0RJJC8n3ZDW
08:14:26 316 2,718.0000 XLON 05002050000001053-E0RJJC8n3ZfP
08:16:01 226 2,724.0000 XLON 05002050000001661-E0RJJC8n3dBT
08:16:01 57 2,724.0000 XLON 05002050000001661-E0RJJC8n3dBV
08:16:01 58 2,724.0000 XLON 05002050000001661-E0RJJC8n3dBX
08:16:18 144 2,716.0000 XLON 07002070000000878-E0RJJC8n3du5
08:17:29 151 2,714.0000 XLON 07002070000000661-E0RJJC8n3gae
08:20:20 279 2,728.0000 XLON 05002050000003596-E0RJJC8n3mac
08:20:40 180 2,726.0000 XLON 07002070000002846-E0RJJC8n3nBD
08:22:04 287 2,730.0000 XLON 05002050000004442-E0RJJC8n3pR9
08:23:27 14 2,726.0000 XLON 05002050000003938-E0RJJC8n3rix
08:23:27 179 2,726.0000 XLON 05002050000003938-E0RJJC8n3rj2
08:23:27 90 2,726.0000 XLON 05002050000003938-E0RJJC8n3rik
08:23:32 140 2,726.0000 XLON 05002050000005220-E0RJJC8n3rrk
08:24:03 269 2,722.0000 XLON 05002050000002806-E0RJJC8n3t1k
08:24:21 265 2,720.0000 XLON 07002070000005829-E0RJJC8n3tT8
08:27:02 107 2,718.0000 XLON 07002070000007603-E0RJJC8n3y8B
08:27:12 180 2,718.0000 XLON 07002070000007603-E0RJJC8n3yLx
08:27:18 186 2,716.0000 XLON 05002050000004754-E0RJJC8n3yZ8
08:27:40 71 2,716.0000 XLON 05002050000004754-E0RJJC8n3z1o
08:27:41 475 2,716.0000 XLON 05002050000008059-E0RJJC8n3z5G
08:30:24 109 2,718.0000 XLON 07002070000009257-E0RJJC8n43qH
08:30:24 135 2,718.0000 XLON 07002070000009257-E0RJJC8n43qJ
08:31:01 367 2,720.0000 XLON 07002070000009660-E0RJJC8n452J
08:31:57 19 2,718.0000 XLON 07002070000009257-E0RJJC8n46Z0
08:32:00 352 2,716.0000 XLON 07002070000008883-E0RJJC8n46gg
08:33:30 275 2,716.0000 XLON 07002070000010527-E0RJJC8n48WD
08:34:30 49 2,714.0000 XLON 05002050000010622-E0RJJC8n4A1x
08:34:30 198 2,714.0000 XLON 05002050000010622-E0RJJC8n4A1j
08:34:46 111 2,714.0000 XLON 05002050000010622-E0RJJC8n4AOg
08:36:36 391 2,718.0000 XLON 07002070000012024-E0RJJC8n4DLg
08:38:21 368 2,720.0000 XLON 05002050000012600-E0RJJC8n4G1o
08:40:34 283 2,720.0000 XLON 05002050000012996-E0RJJC8n4J55
08:41:01 355 2,722.0000 XLON 07002070000013590-E0RJJC8n4JgJ
08:43:25 472 2,722.0000 XLON 07002070000014057-E0RJJC8n4MU4
08:43:37 316 2,718.0000 XLON 07002070000012360-E0RJJC8n4Mp2
08:44:21 160 2,716.0000 XLON 07002070000014625-E0RJJC8n4O3k
08:44:21 88 2,716.0000 XLON 07002070000014625-E0RJJC8n4O3m
08:45:14 207 2,710.0000 XLON 05002050000014629-E0RJJC8n4PXH
08:47:37 183 2,712.0000 XLON 07002070000015210-E0RJJC8n4TDy
08:47:44 360 2,712.0000 XLON 05002050000015606-E0RJJC8n4TJn
08:48:59 238 2,710.0000 XLON 05002050000015095-E0RJJC8n4Ukb
08:49:40 24 2,708.0000 XLON 07002070000016088-E0RJJC8n4VqH
08:49:40 213 2,708.0000 XLON 07002070000016088-E0RJJC8n4Vq5
08:51:14 317 2,710.0000 XLON 05002050000016743-E0RJJC8n4Xta
08:52:43 182 2,708.0000 XLON 07002070000017144-E0RJJC8n4ZWy
08:52:44 15 2,708.0000 XLON 07002070000017144-E0RJJC8n4ZYQ
08:52:53 158 2,706.0000 XLON 05002050000016102-E0RJJC8n4Zfi
08:54:38 174 2,702.0000 XLON 05002050000017617-E0RJJC8n4ciE
08:55:24 161 2,700.0000 XLON 05002050000017715-E0RJJC8n4dno
08:56:30 103 2,700.0000 XLON 05002050000018136-E0RJJC8n4f3E
08:57:50 69 2,700.0000 XLON 05002050000018136-E0RJJC8n4h5B
08:57:50 108 2,700.0000 XLON 05002050000018468-E0RJJC8n4h5F
08:57:50 25 2,700.0000 XLON 05002050000018468-E0RJJC8n4h5H
09:01:48 163 2,702.0000 XLON 07002070000020089-E0RJJC8n4niM
09:01:48 79 2,702.0000 XLON 07002070000020089-E0RJJC8n4niO
09:01:50 315 2,700.0000 XLON 07002070000019807-E0RJJC8n4nl0
09:02:58 314 2,702.0000 XLON 07002070000022429-E0RJJC8n4pg0
09:04:15 288 2,700.0000 XLON 07002070000022315-E0RJJC8n4rgr
09:04:28 169 2,698.0000 XLON 07002070000020090-E0RJJC8n4ryh
09:06:05 282 2,696.0000 XLON 05002050000024181-E0RJJC8n4uj6
09:07:51 239 2,696.0000 XLON 05002050000025186-E0RJJC8n4xfb
09:09:25 351 2,696.0000 XLON 05002050000026006-E0RJJC8n509d
09:11:04 109 2,698.0000 XLON 07002070000027027-E0RJJC8n52dG
09:11:04 156 2,698.0000 XLON 07002070000027027-E0RJJC8n52co
09:12:42 286 2,698.0000 XLON 05002050000028677-E0RJJC8n54gE
09:12:42 59 2,698.0000 XLON 05002050000028677-E0RJJC8n54gG
09:12:42 2 2,698.0000 XLON 05002050000028677-E0RJJC8n54gI
09:15:18 112 2,696.0000 XLON 05002050000029779-E0RJJC8n58Fr
09:17:10 303 2,698.0000 XLON 07002070000030631-E0RJJC8n5Ara
09:17:42 286 2,698.0000 XLON 05002050000031504-E0RJJC8n5BcT
09:17:42 83 2,698.0000 XLON 05002050000031504-E0RJJC8n5BcV
09:17:42 13 2,698.0000 XLON 05002050000031504-E0RJJC8n5BcX
09:19:45 157 2,696.0000 XLON 05002050000029779-E0RJJC8n5Dx4
09:19:45 42 2,696.0000 XLON 05002050000029779-E0RJJC8n5Dx7
09:20:15 332 2,692.0000 XLON 05002050000032580-E0RJJC8n5Ekb
09:21:02 204 2,688.0000 XLON 07002070000033723-E0RJJC8n5Fex
09:23:06 291 2,684.0000 XLON 05002050000033771-E0RJJC8n5HuX
09:23:06 225 2,688.0000 XLON 05002050000034477-E0RJJC8n5HtN
09:25:20 182 2,690.0000 XLON 07002070000036878-E0RJJC8n5LEd
09:25:54 272 2,688.0000 XLON 05002050000035908-E0RJJC8n5LnZ
09:27:22 222 2,690.0000 XLON 07002070000038517-E0RJJC8n5Nnr
09:27:42 212 2,690.0000 XLON 05002050000038751-E0RJJC8n5OYt
09:29:55 1 2,690.0000 XLON 07002070000040141-E0RJJC8n5QfS
09:29:55 232 2,690.0000 XLON 07002070000040141-E0RJJC8n5QfP
09:31:02 100 2,690.0000 XLON 05002050000041272-E0RJJC8n5SFa
09:32:25 215 2,688.0000 XLON 07002070000039733-E0RJJC8n5UAC
09:35:32 368 2,690.0000 XLON 07002070000043316-E0RJJC8n5XMT
09:35:32 242 2,688.0000 XLON 07002070000042830-E0RJJC8n5XMX
09:36:40 202 2,688.0000 XLON 07002070000043832-E0RJJC8n5YdS
09:37:26 269 2,686.0000 XLON 05002050000043796-E0RJJC8n5Zda
09:39:22 167 2,686.0000 XLON 07002070000044764-E0RJJC8n5b86
09:39:22 67 2,686.0000 XLON 07002070000044764-E0RJJC8n5b88
09:41:02 204 2,688.0000 XLON 05002050000045512-E0RJJC8n5cV1
09:42:42 305 2,688.0000 XLON 07002070000046153-E0RJJC8n5eFt
09:46:00 277 2,686.0000 XLON 05002050000047269-E0RJJC8n5hrb
09:46:11 274 2,686.0000 XLON 07002070000047335-E0RJJC8n5i8q
09:48:39 315 2,686.0000 XLON 07002070000048661-E0RJJC8n5lpj
09:50:13 280 2,688.0000 XLON 05002050000049491-E0RJJC8n5ngG
09:51:53 197 2,696.0000 XLON 05002050000050087-E0RJJC8n5pew
09:52:22 140 2,694.0000 XLON 07002070000050006-E0RJJC8n5qLW
09:52:53 201 2,692.0000 XLON 07002070000050388-E0RJJC8n5r5y
09:54:22 216 2,692.0000 XLON 07002070000050889-E0RJJC8n5tEI
09:56:32 288 2,692.0000 XLON 05002050000052078-E0RJJC8n5zN6
09:57:18 256 2,690.0000 XLON 05002050000049910-E0RJJC8n60Hh
09:58:01 159 2,694.0000 XLON 07002070000052585-E0RJJC8n61N9
09:59:22 242 2,698.0000 XLON 05002050000053072-E0RJJC8n62Ga
10:00:38 227 2,696.0000 XLON 07002070000053046-E0RJJC8n63fg
10:01:02 185 2,696.0000 XLON 07002070000053980-E0RJJC8n63wC
10:02:47 164 2,696.0000 XLON 05002050000054875-E0RJJC8n6670
10:05:22 221 2,696.0000 XLON 05002050000055970-E0RJJC8n68wW
10:06:02 122 2,696.0000 XLON 07002070000056184-E0RJJC8n69nI
10:06:02 93 2,696.0000 XLON 07002070000056184-E0RJJC8n69nK
10:06:02 16 2,696.0000 XLON 07002070000056184-E0RJJC8n69nM
10:07:42 238 2,696.0000 XLON 07002070000056969-E0RJJC8n6BlF
10:07:42 58 2,696.0000 XLON 07002070000056969-E0RJJC8n6BlK
10:08:27 194 2,694.0000 XLON 07002070000054799-E0RJJC8n6Cc4
10:10:30 10 2,694.0000 XLON 05002050000058192-E0RJJC8n6F6V
10:10:30 185 2,694.0000 XLON 05002050000058192-E0RJJC8n6F6O
10:11:02 250 2,692.0000 XLON 05002050000057722-E0RJJC8n6Fyg
10:11:02 142 2,694.0000 XLON 07002070000058536-E0RJJC8n6FyR
10:11:02 11 2,694.0000 XLON 07002070000058536-E0RJJC8n6FyT
10:15:08 125 2,694.0000 XLON 05002050000059214-E0RJJC8n6LP3
10:16:13 205 2,694.0000 XLON 05002050000060475-E0RJJC8n6MeA
10:18:40 238 2,694.0000 XLON 07002070000061171-E0RJJC8n6PJL
10:20:13 4 2,694.0000 XLON 07002070000062192-E0RJJC8n6R0v
10:20:13 252 2,694.0000 XLON 07002070000062192-E0RJJC8n6R0x
10:20:13 76 2,694.0000 XLON 07002070000062192-E0RJJC8n6R0z
10:24:22 407 2,698.0000 XLON 07002070000063932-E0RJJC8n6UU8
10:25:16 286 2,696.0000 XLON 05002050000063203-E0RJJC8n6VSy
10:26:02 128 2,696.0000 XLON 07002070000064588-E0RJJC8n6W8d
10:27:02 108 2,696.0000 XLON 07002070000064981-E0RJJC8n6X4P
10:28:32 321 2,694.0000 XLON 07002070000065260-E0RJJC8n6YBR
10:29:22 238 2,694.0000 XLON 05002050000065948-E0RJJC8n6Z6V
10:29:23 316 2,692.0000 XLON 05002050000064539-E0RJJC8n6Z7j
10:31:04 182 2,692.0000 XLON 07002070000066996-E0RJJC8n6bJv
10:32:33 113 2,690.0000 XLON 05002050000066924-E0RJJC8n6cjN
10:32:33 89 2,690.0000 XLON 05002050000066924-E0RJJC8n6cjP
10:32:52 77 2,690.0000 XLON 05002050000067930-E0RJJC8n6dGt
10:32:52 101 2,690.0000 XLON 05002050000067930-E0RJJC8n6dGw
10:34:22 154 2,688.0000 XLON 07002070000068606-E0RJJC8n6f4b
10:34:22 62 2,688.0000 XLON 07002070000068606-E0RJJC8n6f4d
10:34:35 194 2,686.0000 XLON 05002050000067824-E0RJJC8n6fDi
10:36:02 123 2,690.0000 XLON 07002070000069439-E0RJJC8n6hTK
10:38:01 115 2,690.0000 XLON 05002050000070143-E0RJJC8n6jqf
10:38:10 63 2,690.0000 XLON 05002050000070143-E0RJJC8n6jxG
10:40:13 195 2,690.0000 XLON 05002050000070931-E0RJJC8n6m46
10:42:16 179 2,692.0000 XLON 07002070000071898-E0RJJC8n6oPh
10:42:16 53 2,692.0000 XLON 07002070000071898-E0RJJC8n6oPj
10:43:00 164 2,692.0000 XLON 05002050000071943-E0RJJC8n6p4o
10:44:29 216 2,694.0000 XLON 05002050000072572-E0RJJC8n6qc7
10:45:54 114 2,692.0000 XLON 05002050000072530-E0RJJC8n6s8S
10:46:33 120 2,692.0000 XLON 05002050000072530-E0RJJC8n6smN
10:49:45 203 2,692.0000 XLON 07002070000074027-E0RJJC8n6wCv
10:49:45 24 2,692.0000 XLON 07002070000074027-E0RJJC8n6wCz
10:53:44 192 2,694.0000 XLON 05002050000075926-E0RJJC8n70Mw
10:53:44 98 2,694.0000 XLON 05002050000075926-E0RJJC8n70Mz
10:54:30 422 2,694.0000 XLON 07002070000076332-E0RJJC8n718D
10:56:02 272 2,696.0000 XLON 05002050000076818-E0RJJC8n73dQ
10:56:54 313 2,692.0000 XLON 05002050000074952-E0RJJC8n758d
10:56:54 193 2,690.0000 XLON 07002070000071487-E0RJJC8n758f
10:57:42 174 2,686.0000 XLON 07002070000077715-E0RJJC8n76Ri
10:57:42 12 2,686.0000 XLON 07002070000077715-E0RJJC8n76Rk
10:59:22 203 2,686.0000 XLON 07002070000078372-E0RJJC8n78dN
11:02:10 104 2,686.0000 XLON 05002050000079201-E0RJJC8n7Brl
11:02:10 80 2,686.0000 XLON 05002050000079201-E0RJJC8n7Brn
11:04:02 5 2,690.0000 XLON 05002050000079780-E0RJJC8n7DPI
11:04:12 186 2,690.0000 XLON 05002050000079780-E0RJJC8n7Dbi
11:04:12 44 2,690.0000 XLON 05002050000079780-E0RJJC8n7Dbk
11:05:03 207 2,688.0000 XLON 07002070000079835-E0RJJC8n7EGl
11:06:02 212 2,684.0000 XLON 05002050000079908-E0RJJC8n7F5K
11:06:02 251 2,686.0000 XLON 05002050000080448-E0RJJC8n7F4f
11:07:42 207 2,686.0000 XLON 05002050000080994-E0RJJC8n7H87
11:10:37 155 2,686.0000 XLON 05002050000081661-E0RJJC8n7LPr
11:12:24 173 2,684.0000 XLON 07002070000082778-E0RJJC8n7P07
11:12:39 18 2,682.0000 XLON 07002070000081326-E0RJJC8n7RfK
11:12:39 160 2,682.0000 XLON 07002070000081326-E0RJJC8n7RfM
11:12:42 211 2,682.0000 XLON 05002050000083489-E0RJJC8n7Rvv
11:14:45 131 2,680.0000 XLON 05002050000085036-E0RJJC8n7aVA
11:15:15 42 2,680.0000 XLON 05002050000085036-E0RJJC8n7ber
11:18:31 386 2,682.0000 XLON 05002050000086702-E0RJJC8n7irD
11:19:22 184 2,682.0000 XLON 07002070000087318-E0RJJC8n7kOD
11:21:02 116 2,682.0000 XLON 07002070000088199-E0RJJC8n7mxT
11:21:02 72 2,682.0000 XLON 07002070000088199-E0RJJC8n7mxV
11:21:02 82 2,682.0000 XLON 07002070000088199-E0RJJC8n7mxX
11:21:29 186 2,680.0000 XLON 07002070000086322-E0RJJC8n7nog
11:24:22 196 2,678.0000 XLON 07002070000089772-E0RJJC8n7stc
11:24:22 74 2,678.0000 XLON 07002070000089772-E0RJJC8n7ste
11:24:23 222 2,676.0000 XLON 05002050000088806-E0RJJC8n7syB
11:26:20 141 2,676.0000 XLON 07002070000090465-E0RJJC8n7vZe
11:27:44 190 2,684.0000 XLON 07002070000091384-E0RJJC8n7xJ4
11:28:11 113 2,682.0000 XLON 05002050000091135-E0RJJC8n7xhy
11:29:22 172 2,682.0000 XLON 05002050000091822-E0RJJC8n7z7a
11:31:05 154 2,680.0000 XLON 07002070000092776-E0RJJC8n80pf
11:34:22 300 2,682.0000 XLON 07002070000094359-E0RJJC8n88yt
11:43:34 113 2,690.0000 XLON 07002070000098038-E0RJJC8n8LFX
11:43:41 532 2,688.0000 XLON 07002070000097801-E0RJJC8n8LOQ
11:46:28 109 2,688.0000 XLON 07002070000098416-E0RJJC8n8OTS
11:46:28 253 2,688.0000 XLON 07002070000098648-E0RJJC8n8OTU
11:46:28 405 2,686.0000 XLON 07002070000096383-E0RJJC8n8OTY
11:49:22 287 2,688.0000 XLON 07002070000100050-E0RJJC8n8ReL
11:51:48 278 2,688.0000 XLON 05002050000100499-E0RJJC8n8U93
11:57:02 316 2,690.0000 XLON 05002050000102632-E0RJJC8n8a2n
11:57:02 89 2,690.0000 XLON 05002050000102632-E0RJJC8n8a2p
11:57:42 189 2,690.0000 XLON 07002070000103129-E0RJJC8n8bE0
11:57:42 72 2,690.0000 XLON 07002070000103129-E0RJJC8n8bE2
11:57:42 142 2,690.0000 XLON 07002070000103129-E0RJJC8n8bE4
11:59:22 65 2,690.0000 XLON 05002050000103674-E0RJJC8n8dK0
11:59:22 224 2,690.0000 XLON 05002050000103674-E0RJJC8n8dK2
11:59:22 16 2,690.0000 XLON 05002050000103674-E0RJJC8n8dK4
11:59:57 238 2,686.0000 XLON 07002070000099724-E0RJJC8n8eSq
11:59:57 405 2,688.0000 XLON 05002050000101402-E0RJJC8n8eRX
12:03:43 323 2,692.0000 XLON 07002070000106220-E0RJJC8n8kcX
12:03:54 182 2,690.0000 XLON 05002050000105219-E0RJJC8n8knM
12:04:23 196 2,690.0000 XLON 07002070000106449-E0RJJC8n8lJ9
12:06:06 170 2,688.0000 XLON 05002050000107081-E0RJJC8n8n8O
12:06:40 132 2,686.0000 XLON 05002050000105220-E0RJJC8n8nmz
12:06:57 228 2,682.0000 XLON 05002050000106300-E0RJJC8n8o6x
12:12:03 215 2,684.0000 XLON 07002070000109697-E0RJJC8n8tCy
12:12:44 211 2,684.0000 XLON 07002070000109966-E0RJJC8n8u9U
12:12:44 85 2,684.0000 XLON 07002070000109966-E0RJJC8n8u9W
12:16:58 195 2,688.0000 XLON 05002050000111427-E0RJJC8n8zCG
12:16:58 55 2,688.0000 XLON 05002050000111427-E0RJJC8n8zCI
12:17:44 191 2,688.0000 XLON 07002070000111987-E0RJJC8n8ztX
12:17:44 77 2,688.0000 XLON 07002070000111987-E0RJJC8n8ztZ
12:24:06 75 2,686.0000 XLON 07002070000113945-E0RJJC8n96Bd
12:24:06 212 2,686.0000 XLON 07002070000113945-E0RJJC8n96BZ
12:25:24 326 2,686.0000 XLON 07002070000115016-E0RJJC8n97LB
12:26:04 269 2,686.0000 XLON 05002050000115037-E0RJJC8n97s7
12:26:04 147 2,686.0000 XLON 05002050000115037-E0RJJC8n97s9
12:33:53 163 2,688.0000 XLON 07002070000118234-E0RJJC8n9FXh
12:33:53 119 2,688.0000 XLON 05002050000118126-E0RJJC8n9FXm
12:33:53 335 2,688.0000 XLON 05002050000118125-E0RJJC8n9FXb
12:37:06 339 2,688.0000 XLON 05002050000119592-E0RJJC8n9Irs
12:37:06 4 2,688.0000 XLON 05002050000119592-E0RJJC8n9Iru
12:37:58 322 2,688.0000 XLON 07002070000119970-E0RJJC8n9JRJ
12:41:41 337 2,686.0000 XLON 05002050000117792-E0RJJC8n9MwJ
12:44:25 529 2,686.0000 XLON 05002050000122272-E0RJJC8n9PMt
12:49:15 272 2,690.0000 XLON 05002050000124284-E0RJJC8n9ULf
12:49:15 26 2,690.0000 XLON 05002050000124284-E0RJJC8n9ULW
12:49:15 291 2,690.0000 XLON 07002070000124362-E0RJJC8n9ULU
12:51:37 401 2,690.0000 XLON 05002050000124932-E0RJJC8n9Wl6
12:52:45 307 2,688.0000 XLON 07002070000124350-E0RJJC8n9Y5p
12:52:45 304 2,690.0000 XLON 07002070000125716-E0RJJC8n9Y50
12:55:44 186 2,688.0000 XLON 07002070000126713-E0RJJC8n9aq3
12:55:44 109 2,688.0000 XLON 07002070000126713-E0RJJC8n9aq6
13:00:45 377 2,688.0000 XLON 05002050000128554-E0RJJC8n9eze
13:04:59 348 2,692.0000 XLON 05002050000131081-E0RJJC8n9i9U
13:04:59 250 2,692.0000 XLON 07002070000131144-E0RJJC8n9i9f
13:07:34 278 2,690.0000 XLON 05002050000131074-E0RJJC8n9keS
13:07:34 200 2,690.0000 XLON 07002070000131133-E0RJJC8n9keQ
13:07:34 121 2,690.0000 XLON 07002070000131134-E0RJJC8n9keU
13:08:40 121 2,690.0000 XLON 07002070000132299-E0RJJC8n9lYE
13:08:59 144 2,690.0000 XLON 07002070000132299-E0RJJC8n9m5H
13:12:45 139 2,690.0000 XLON 07002070000134637-E0RJJC8n9pEf
13:12:45 257 2,690.0000 XLON 07002070000134637-E0RJJC8n9pEh
13:14:25 214 2,690.0000 XLON 07002070000135341-E0RJJC8n9qaW
13:14:25 80 2,690.0000 XLON 07002070000135341-E0RJJC8n9qaY
13:14:25 34 2,690.0000 XLON 07002070000135341-E0RJJC8n9qaa
13:16:05 121 2,690.0000 XLON 05002050000136068-E0RJJC8n9rrv
13:16:05 244 2,690.0000 XLON 05002050000136068-E0RJJC8n9rrx
13:16:24 428 2,688.0000 XLON 05002050000129859-E0RJJC8n9sKM
13:19:34 171 2,686.0000 XLON 07002070000136966-E0RJJC8n9vMh
13:21:32 306 2,686.0000 XLON 07002070000139563-E0RJJC8n9yLc
13:23:02 185 2,686.0000 XLON 07002070000140419-E0RJJC8nA05J
13:23:32 148 2,686.0000 XLON 07002070000140419-E0RJJC8nA0SH
13:25:59 38 2,686.0000 XLON 05002050000141697-E0RJJC8nA3DZ
13:26:15 223 2,686.0000 XLON 05002050000141697-E0RJJC8nA3RX
13:30:01 171 2,684.0000 XLON 05002050000136937-E0RJJC8nA7oV
13:30:01 123 2,684.0000 XLON 05002050000142886-E0RJJC8nA7oZ
13:30:34 65 2,682.0000 XLON 05002050000141194-E0RJJC8nAB78
13:30:34 227 2,682.0000 XLON 05002050000141194-E0RJJC8nAB7A
13:30:34 16 2,682.0000 XLON 05002050000141194-E0RJJC8nAB7E
13:31:29 16 2,680.0000 XLON 05002050000147085-E0RJJC8nACxP
13:31:29 304 2,680.0000 XLON 05002050000147085-E0RJJC8nACxR
13:35:54 354 2,678.0000 XLON 07002070000149738-E0RJJC8nAK7l
13:36:05 201 2,678.0000 XLON 05002050000152808-E0RJJC8nAKeL
13:36:05 100 2,678.0000 XLON 05002050000152808-E0RJJC8nAKeN
13:36:15 185 2,676.0000 XLON 07002070000142944-E0RJJC8nAKs4
13:36:15 25 2,676.0000 XLON 07002070000142944-E0RJJC8nAKs6
13:41:31 470 2,674.0000 XLON 07002070000157932-E0RJJC8nASF1
13:43:15 50 2,674.0000 XLON 05002050000159203-E0RJJC8nAU7t
13:46:20 428 2,678.0000 XLON 05002050000161201-E0RJJC8nAYlS
13:46:20 101 2,678.0000 XLON 05002050000161201-E0RJJC8nAYlU
13:48:02 220 2,678.0000 XLON 07002070000162504-E0RJJC8nAbK9
13:48:02 137 2,678.0000 XLON 07002070000162504-E0RJJC8nAbK5
13:50:17 343 2,678.0000 XLON 07002070000163938-E0RJJC8nAdZf
13:52:19 163 2,680.0000 XLON 05002050000164934-E0RJJC8nAfXO
13:52:19 192 2,680.0000 XLON 05002050000164934-E0RJJC8nAfXQ
13:54:03 340 2,680.0000 XLON 07002070000165286-E0RJJC8nAheR
13:57:18 359 2,682.0000 XLON 07002070000168030-E0RJJC8nAld8
14:00:01 520 2,684.0000 XLON 05002050000169683-E0RJJC8nAp1v
14:01:06 518 2,684.0000 XLON 05002050000170458-E0RJJC8nAqeg
14:02:46 199 2,684.0000 XLON 05002050000171443-E0RJJC8nAsn3
14:02:46 170 2,684.0000 XLON 05002050000171443-E0RJJC8nAsn5
14:02:46 123 2,684.0000 XLON 05002050000171443-E0RJJC8nAsn7
14:05:26 321 2,684.0000 XLON 07002070000172981-E0RJJC8nAwNa
14:06:06 213 2,684.0000 XLON 07002070000173362-E0RJJC8nAx7t
14:06:06 163 2,684.0000 XLON 07002070000173362-E0RJJC8nAx7v
14:07:46 50 2,684.0000 XLON 07002070000174240-E0RJJC8nAyix
14:08:46 524 2,682.0000 XLON 07002070000168354-E0RJJC8nAzef
14:12:46 506 2,684.0000 XLON 05002050000176773-E0RJJC8nB4sA
14:16:02 186 2,684.0000 XLON 05002050000177655-E0RJJC8nB7jq
14:16:02 140 2,684.0000 XLON 05002050000177655-E0RJJC8nB7js
14:17:06 99 2,684.0000 XLON 07002070000178972-E0RJJC8nB9bH
14:17:06 259 2,684.0000 XLON 07002070000178972-E0RJJC8nB9bJ
14:20:26 272 2,686.0000 XLON 05002050000180419-E0RJJC8nBDfE
14:24:37 459 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZV
14:24:37 68 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZM
14:24:37 8 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZP
14:24:37 91 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZS
14:24:37 89 2,688.0000 XLON 05002050000182693-E0RJJC8nBIZ1
14:25:37 128 2,686.0000 XLON 05002050000182055-E0RJJC8nBJtI
14:25:37 211 2,686.0000 XLON 07002070000182041-E0RJJC8nBJtK
14:25:37 104 2,688.0000 XLON 07002070000183258-E0RJJC8nBJsb
14:26:26 119 2,688.0000 XLON 05002050000183823-E0RJJC8nBKYq
14:26:26 418 2,688.0000 XLON 05002050000183823-E0RJJC8nBKYs
14:29:15 514 2,688.0000 XLON 05002050000184828-E0RJJC8nBOQ4
14:29:15 43 2,688.0000 XLON 05002050000184828-E0RJJC8nBOQ6
14:29:15 49 2,688.0000 XLON 05002050000184828-E0RJJC8nBOPy
14:29:27 652 2,688.0000 XLON 05002050000186348-E0RJJC8nBOmi
14:32:03 402 2,692.0000 XLON 05002050000191183-E0RJJC8nBcXb
14:32:03 65 2,692.0000 XLON 05002050000191183-E0RJJC8nBcXd
14:34:11 146 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfm
14:34:11 222 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfo
14:34:11 147 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfq
14:34:11 595 2,696.0000 XLON 07002070000194508-E0RJJC8nBkfs
14:34:48 797 2,694.0000 XLON 07002070000193087-E0RJJC8nBnHk
14:36:06 524 2,694.0000 XLON 05002050000197330-E0RJJC8nBsj2
14:36:06 207 2,694.0000 XLON 05002050000197330-E0RJJC8nBsj4
14:36:12 179 2,692.0000 XLON 05002050000192812-E0RJJC8nBtAZ
14:36:52 289 2,692.0000 XLON 05002050000192812-E0RJJC8nBwCg
14:38:18 401 2,688.0000 XLON 05002050000199612-E0RJJC8nC1PW
14:41:25 607 2,696.0000 XLON 07002070000203759-E0RJJC8nCDcS
14:42:46 59 2,696.0000 XLON 07002070000205892-E0RJJC8nCIVp
14:42:48 431 2,702.0000 XLON 05002050000206011-E0RJJC8nCJqn
14:42:48 140 2,702.0000 XLON 05002050000206011-E0RJJC8nCJqp
14:42:58 112 2,700.0000 XLON 05002050000206012-E0RJJC8nCLNr
14:42:58 405 2,700.0000 XLON 07002070000206011-E0RJJC8nCLNp
14:44:26 382 2,700.0000 XLON 07002070000207936-E0RJJC8nCRxb
14:44:45 230 2,698.0000 XLON 05002050000207971-E0RJJC8nCTLU
14:44:45 228 2,698.0000 XLON 05002050000207971-E0RJJC8nCTLW
14:46:40 402 2,698.0000 XLON 07002070000210928-E0RJJC8nCcCq
14:46:40 89 2,698.0000 XLON 07002070000210928-E0RJJC8nCcCs
14:48:56 342 2,698.0000 XLON 07002070000212181-E0RJJC8nCmD5
14:50:45 427 2,700.0000 XLON 07002070000214296-E0RJJC8nCtwu
14:51:24 107 2,704.0000 XLON 07002070000216633-E0RJJC8nCwLH
14:51:24 392 2,704.0000 XLON 07002070000216633-E0RJJC8nCwLK
14:52:46 430 2,704.0000 XLON 05002050000218179-E0RJJC8nD0bH
14:53:08 99 2,702.0000 XLON 07002070000216585-E0RJJC8nD1x2
14:53:08 300 2,702.0000 XLON 07002070000216585-E0RJJC8nD1wv
14:53:12 100 2,702.0000 XLON 07002070000216585-E0RJJC8nD2Au
14:56:06 518 2,700.0000 XLON 07002070000221409-E0RJJC8nDAsr
14:57:46 160 2,700.0000 XLON 07002070000223605-E0RJJC8nDFvV
14:57:50 368 2,698.0000 XLON 05002050000219725-E0RJJC8nDG4u
14:57:50 26 2,698.0000 XLON 05002050000219725-E0RJJC8nDG4q
14:59:45 482 2,702.0000 XLON 05002050000225555-E0RJJC8nDMIF
15:02:00 491 2,704.0000 XLON 05002050000228426-E0RJJC8nDUih
15:02:15 747 2,702.0000 XLON 07002070000227335-E0RJJC8nDVdz
15:03:41 425 2,702.0000 XLON 07002070000229977-E0RJJC8nDZwJ
15:07:45 462 2,702.0000 XLON 05002050000232050-E0RJJC8nDm4z
15:07:45 79 2,702.0000 XLON 05002050000232050-E0RJJC8nDm52
15:07:45 109 2,702.0000 XLON 05002050000234877-E0RJJC8nDm5C
15:07:45 112 2,702.0000 XLON 07002070000234291-E0RJJC8nDm56
15:07:45 116 2,702.0000 XLON 07002070000234474-E0RJJC8nDm5A
15:09:25 342 2,702.0000 XLON 05002050000237149-E0RJJC8nDqoM
15:09:25 149 2,702.0000 XLON 05002050000237149-E0RJJC8nDqoO
15:09:25 92 2,702.0000 XLON 05002050000237149-E0RJJC8nDqoQ
15:09:30 4 2,700.0000 XLON 05002050000230163-E0RJJC8nDrP3
15:09:30 591 2,700.0000 XLON 05002050000230163-E0RJJC8nDrOt
15:12:47 191 2,700.0000 XLON 05002050000240696-E0RJJC8nE2Ug
15:12:47 354 2,700.0000 XLON 05002050000240696-E0RJJC8nE2Ui
15:12:47 130 2,700.0000 XLON 05002050000240696-E0RJJC8nE2Uk
15:15:19 562 2,700.0000 XLON 07002070000243162-E0RJJC8nE9LR
15:16:07 150 2,700.0000 XLON 07002070000243887-E0RJJC8nEBJ2
15:16:07 165 2,700.0000 XLON 07002070000243887-E0RJJC8nEBJ4
15:16:07 112 2,700.0000 XLON 07002070000243887-E0RJJC8nEBJ6
15:16:32 187 2,698.0000 XLON 05002050000238957-E0RJJC8nEC7s
15:16:32 332 2,698.0000 XLON 05002050000238957-E0RJJC8nEC7i
15:17:47 139 2,698.0000 XLON 05002050000245876-E0RJJC8nEEji
15:17:47 192 2,698.0000 XLON 05002050000245876-E0RJJC8nEEjk
15:17:47 47 2,698.0000 XLON 05002050000245876-E0RJJC8nEEjm
15:23:16 105 2,698.0000 XLON 05002050000249546-E0RJJC8nEQYQ
15:23:16 474 2,698.0000 XLON 07002070000248941-E0RJJC8nEQYO
15:23:16 112 2,698.0000 XLON 05002050000249869-E0RJJC8nEQYS
15:23:16 104 2,698.0000 XLON 05002050000250153-E0RJJC8nEQYW
15:23:16 122 2,698.0000 XLON 07002070000249796-E0RJJC8nEQYU
15:23:18 109 2,700.0000 XLON 07002070000250729-E0RJJC8nEQg4
15:24:39 342 2,698.0000 XLON 05002050000252157-E0RJJC8nETvs
15:25:39 106 2,700.0000 XLON 07002070000252749-E0RJJC8nEWiv
15:26:42 865 2,702.0000 XLON 07002070000253704-E0RJJC8nEYyw
15:28:22 249 2,702.0000 XLON 07002070000255488-E0RJJC8nEdtI
15:29:22 93 2,702.0000 XLON 05002050000256597-E0RJJC8nEg4k
15:29:58 638 2,702.0000 XLON 05002050000257153-E0RJJC8nEhQt
15:32:04 130 2,704.0000 XLON 05002050000259242-E0RJJC8nEnqT
15:32:04 218 2,704.0000 XLON 05002050000259242-E0RJJC8nEnqR
15:32:37 136 2,706.0000 XLON 07002070000259570-E0RJJC8nEpSM
15:33:27 463 2,706.0000 XLON 07002070000260257-E0RJJC8nEryF
15:33:52 344 2,704.0000 XLON 05002050000259242-E0RJJC8nEsoy
15:35:28 475 2,704.0000 XLON 07002070000262095-E0RJJC8nEwR7
15:36:10 669 2,704.0000 XLON 05002050000262729-E0RJJC8nEyDp
15:37:48 504 2,704.0000 XLON 07002070000263983-E0RJJC8nF2qr
15:39:28 30 2,704.0000 XLON 05002050000265746-E0RJJC8nF6lB
15:39:28 595 2,704.0000 XLON 05002050000265746-E0RJJC8nF6lD
15:39:28 16 2,704.0000 XLON 05002050000265746-E0RJJC8nF6lF
15:42:51 139 2,704.0000 XLON 07002070000268069-E0RJJC8nFDmV
15:42:52 581 2,704.0000 XLON 07002070000268069-E0RJJC8nFDnj
15:44:28 717 2,704.0000 XLON 05002050000269631-E0RJJC8nFHWO
15:46:08 323 2,706.0000 XLON 07002070000271124-E0RJJC8nFLsn
15:47:08 180 2,706.0000 XLON 07002070000272019-E0RJJC8nFO9L
15:47:48 123 2,706.0000 XLON 07002070000272617-E0RJJC8nFPvK
15:47:48 507 2,706.0000 XLON 07002070000272617-E0RJJC8nFPvM
15:48:03 192 2,706.0000 XLON 05002050000273011-E0RJJC8nFQbw
15:50:19 394 2,704.0000 XLON 05002050000274889-E0RJJC8nFVnB
15:51:57 521 2,704.0000 XLON 07002070000275280-E0RJJC8nFZph
15:51:57 73 2,704.0000 XLON 07002070000275280-E0RJJC8nFZpp
15:53:47 225 2,704.0000 XLON 07002070000277493-E0RJJC8nFe1G
15:53:47 230 2,704.0000 XLON 07002070000277493-E0RJJC8nFe1I
15:53:48 477 2,702.0000 XLON 07002070000258118-E0RJJC8nFe1p
15:56:32 336 2,702.0000 XLON 05002050000278262-E0RJJC8nFjoj
15:56:32 437 2,702.0000 XLON 07002070000278055-E0RJJC8nFjoh
15:57:53 259 2,700.0000 XLON 05002050000281443-E0RJJC8nFnra
15:57:53 162 2,700.0000 XLON 07002070000279395-E0RJJC8nFnrW
16:00:17 595 2,698.0000 XLON 07002070000283660-E0RJJC8nFuU1
16:01:46 830 2,700.0000 XLON 05002050000284799-E0RJJC8nFy5L
16:01:46 461 2,700.0000 XLON 07002070000284619-E0RJJC8nFy5N
16:02:49 454 2,700.0000 XLON 07002070000286182-E0RJJC8nG0RL
16:04:29 12 2,700.0000 XLON 07002070000287824-E0RJJC8nG3hH
16:04:29 190 2,700.0000 XLON 07002070000287824-E0RJJC8nG3hJ
16:04:51 213 2,698.0000 XLON 05002050000286410-E0RJJC8nG4FC
16:07:09 1 2,698.0000 XLON 05002050000290455-E0RJJC8nG92I
16:07:09 224 2,698.0000 XLON 05002050000290455-E0RJJC8nG92K
16:07:09 176 2,698.0000 XLON 05002050000290455-E0RJJC8nG92M
16:07:49 1 2,698.0000 XLON 05002050000291171-E0RJJC8nGAD5
16:07:49 201 2,698.0000 XLON 05002050000291171-E0RJJC8nGAD7
16:07:49 228 2,698.0000 XLON 05002050000291171-E0RJJC8nGAD9
16:07:49 159 2,698.0000 XLON 05002050000291171-E0RJJC8nGADB
16:10:40 607 2,698.0000 XLON 07002070000293769-E0RJJC8nGGEJ
16:11:09 190 2,698.0000 XLON 05002050000294630-E0RJJC8nGHZ5
16:12:52 317 2,698.0000 XLON 07002070000295203-E0RJJC8nGLFH
16:12:52 255 2,698.0000 XLON 07002070000295938-E0RJJC8nGLFL
16:15:24 1,049 2,700.0000 XLON 05002050000298389-E0RJJC8nGQSY
16:16:26 543 2,700.0000 XLON 07002070000298639-E0RJJC8nGSfR
16:18:47 70 2,702.0000 XLON 07002070000299591-E0RJJC8nGX5s
16:18:47 104 2,702.0000 XLON 07002070000299591-E0RJJC8nGX5u
16:18:47 428 2,702.0000 XLON 07002070000299591-E0RJJC8nGX5w
16:20:01 470 2,702.0000 XLON 05002050000300831-E0RJJC8nGZpG
16:20:53 430 2,702.0000 XLON 07002070000300683-E0RJJC8nGbVl
16:21:24 31 2,700.0000 XLON 07002070000299409-E0RJJC8nGcbu
16:21:50 207 2,702.0000 XLON 07002070000300751-E0RJJC8nGdXJ
16:21:50 203 2,702.0000 XLON 07002070000300751-E0RJJC8nGdXL
16:22:41 371 2,702.0000 XLON 05002050000301010-E0RJJC8nGeyi
16:22:41 53 2,702.0000 XLON 05002050000301010-E0RJJC8nGeyk
16:22:47 681 2,700.0000 XLON 07002070000299409-E0RJJC8nGfAy
16:26:50 100 2,702.0000 XLON 07002070000301134-E0RJJC8nGnzz
16:26:50 257 2,702.0000 XLON 07002070000301134-E0RJJC8nGo01
16:26:50 217 2,702.0000 XLON 07002070000301134-E0RJJC8nGo03
16:26:50 215 2,702.0000 XLON 07002070000301134-E0RJJC8nGo05
16:26:50 440 2,702.0000 XLON 07002070000301134-E0RJJC8nGo07
16:26:50 190 2,702.0000 XLON 07002070000301134-E0RJJC8nGo09
16:26:50 61 2,702.0000 XLON 07002070000301134-E0RJJC8nGo0B
16:26:54 165 2,700.0000 XLON 07002070000300913-E0RJJC8nGoQf
16:26:56 123 2,700.0000 XLON 05002050000301225-E0RJJC8nGoas
16:26:56 465 2,700.0000 XLON 07002070000300913-E0RJJC8nGoaq
16:26:56 118 2,700.0000 XLON 05002050000301250-E0RJJC8nGoau
16:27:26 13 2,700.0000 XLON 05002050000301250-E0RJJC8nGpiZ
16:27:26 114 2,700.0000 XLON 05002050000301263-E0RJJC8nGpib
16:27:26 20 2,700.0000 XLON 07002070000301070-E0RJJC8nGpid
16:27:26 104 2,700.0000 XLON 07002070000301077-E0RJJC8nGpif
16:27:26 107 2,700.0000 XLON 07002070000301103-E0RJJC8nGpih
16:28:07 442 2,698.0000 XLON 05002050000301352-E0RJJC8nGqqq
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBKABKDKPD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Result of AGM
AnnouncementREG - IMI PLC - Trading Update
Announcement