REG - Informa PLC - Transaction in Own Shares

InformaAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR5987Ea&default-theme=true

RNS Number : 5987E  Informa PLC  18 May 2026

Informa PLC Press Release

18 May 2026

Informa Share Buyback Programme

Update on shareholder returns

Informa PLC ('the Company') (LSE: INF.L), the international B2B Events, B2B
Digital Services and Academic Markets Group provides an update on its share
buyback programme for the period from 11 May to 15 May.

Share Buyback Programme

As part of Informa's Capital Allocation programme, the Company has a
commitment to delivering consistent shareholder returns, including through
share buybacks. In 2026, the Company has committed a minimum of £200m to its
share buyback programme.

During the week beginning 11 May, the Company purchased in aggregate 1,000,724
ordinary shares for cancellation through Deutsche Bank AG, London Branch
(trading for these purposes as Deutsche Numis). Full details are set out
below:

 Date      Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per

share (GBp)
 11/05/26  London Stock Exchange  810.03                                       110,000                               799.80                             818.00
           Chi-X (CXE)            809.00                                       50,000                                799.60                             817.00
           BATS (BXE)             809.14                                       60,000                                799.80                             816.80
 12/05/26  London Stock Exchange  788.44                                       108,405                               774.60                             795.40
           Chi-X (CXE)            789.89                                       50,000                                780.80                             795.40
           BATS (BXE)             787.95                                       26,691                                782.60                             794.80
 13/05/26  London Stock Exchange  787.73                                       104,410                               784.80                             792.80
           Chi-X (CXE)            787.90                                       46,177                                785.00                             791.80
           BATS (BXE)             787.74                                       54,413                                784.80                             792.80
 14/05/26  London Stock Exchange  798.38                                       91,694                                789.80                             803.60
           Chi-X (CXE)            799.05                                       54,864                                790.80                             803.40
           BATS (BXE)             797.83                                       23,524                                790.60                             802.20
 15/05/26  London Stock Exchange  789.75                                       103,369                               781.80                             802.20
           Chi-X (CXE)            789.70                                       60,000                                781.60                             801.60
           BATS (BXE)             789.11                                       57,177                                781.60                             801.80

All shares purchased by the Company will be cancelled.  Following settlement
of the above transactions, the Company's total number of ordinary shares in
issue, and its total voting rights, will be 1,267,461,090 ordinary shares.
The Company does not hold any shares in Treasury.

In accordance with Article 5(1)(b) of the Market Abuse Regulation, a full
breakdown of the individual trades made as part of the buyback programme is
detailed in the attachment.

Purchases made under the share buyback programme will be announced on a weekly
basis.

http://www.rns-pdf.londonstockexchange.com/rns/5987E_1-2026-5-15.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/5987E_1-2026-5-15.pdf)

 

 

 Enquiries
 Richard Menzies-Gow, Director of IR & Communications      +44 (0) 20 8052 2787
 Heledd Hanscomb, Deputy Company Secretary                 +44 (0) 20 8052 0661

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDUXBBDGLU



            Copyright 2019 Regulatory News Service, all rights reserved