REG - Intl Con Airline Grp - Transaction in Own Shares
Today 16:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST1795Ba&default-theme=true
RNS Number : 1795B International Cons Airlines Group 20 April 2026
International Consolidated Airlines Group, S.A.
(the "Company" or IAG)
Transaction in Own Shares
IAG announces that from 13 April 2026 to 17 April 2026 it purchased a total of
13,078,007 ordinary shares of €0.10 each in the capital of the Company.
Date of Purchase Number of shares purchased Trading venue Lowest price paid Highest price paid
2026-04-13 1,640,850 LON £3.7570 £3.8390
2026-04-14 1,663,575 LON £3.8750 £3.9470
2026-04-15 1,610,341 LON £3.9260 £3.9930
2026-04-16 1,615,055 LON £3.8580 £3.9770
2026-04-17 1,303,547 LON £3.8550 £4.0860
2026-04-13 1,094,465 MAD €4.3160 €4.4110
2026-04-14 1,109,051 MAD €4.4520 €4.5420
2026-04-15 1,074,172 MAD €4.5180 €4.5940
2026-04-16 1,076,703 MAD €4.4370 €4.5760
2026-04-17 890,248 MAD €4.4260 €4.6980
The purchases were made pursuant to the €500 million share buyback programme
(the "Programme") announced on 27 February 2026. Shares acquired pursuant to
the Programme will be held in treasury, subject to the approval of their
cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 118,247,026 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,493,422,501 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs Bank Europe SE (or any of its
delegates) on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/1795B_1-2026-4-20.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1795B_1-2026-4-20.pdf)
IAG Company Secretariat
20 April 2026
LEI: 959800TZHQRUSH1ESL13
Date of Purchase Number of shares purchased Trading venue Lowest price paid Highest price paid
2026-04-13 1,640,850 LON £3.7570 £3.8390
2026-04-14 1,663,575 LON £3.8750 £3.9470
2026-04-15 1,610,341 LON £3.9260 £3.9930
2026-04-16 1,615,055 LON £3.8580 £3.9770
2026-04-17 1,303,547 LON £3.8550 £4.0860
2026-04-13 1,094,465 MAD €4.3160 €4.4110
2026-04-14 1,109,051 MAD €4.4520 €4.5420
2026-04-15 1,074,172 MAD €4.5180 €4.5940
2026-04-16 1,076,703 MAD €4.4370 €4.5760
2026-04-17 890,248 MAD €4.4260 €4.6980
The purchases were made pursuant to the €500 million share buyback programme
(the "Programme") announced on 27 February 2026. Shares acquired pursuant to
the Programme will be held in treasury, subject to the approval of their
cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 118,247,026 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,493,422,501 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs Bank Europe SE (or any of its
delegates) on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/1795B_1-2026-4-20.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1795B_1-2026-4-20.pdf)
IAG Company Secretariat
20 April 2026
LEI: 959800TZHQRUSH1ESL13
Date of Purchase Number of shares purchased Trading venue Lowest price paid Highest price paid
2026-04-13 1,640,850 LON £3.7570 £3.8390
2026-04-14 1,663,575 LON £3.8750 £3.9470
2026-04-15 1,610,341 LON £3.9260 £3.9930
2026-04-16 1,615,055 LON £3.8580 £3.9770
2026-04-17 1,303,547 LON £3.8550 £4.0860
2026-04-13 1,094,465 MAD €4.3160 €4.4110
2026-04-14 1,109,051 MAD €4.4520 €4.5420
2026-04-15 1,074,172 MAD €4.5180 €4.5940
2026-04-16 1,076,703 MAD €4.4370 €4.5760
2026-04-17 890,248 MAD €4.4260 €4.6980
The purchases were made pursuant to the €500 million share buyback programme
(the "Programme") announced on 27 February 2026. Shares acquired pursuant to
the Programme will be held in treasury, subject to the approval of their
cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 118,247,026 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,493,422,501 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs Bank Europe SE (or any of its
delegates) on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/1795B_1-2026-4-20.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1795B_1-2026-4-20.pdf)
IAG Company Secretariat
20 April 2026
LEI: 959800TZHQRUSH1ESL13
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXBLFLQZLEBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement