REG - Intl Con Airline Grp - Transaction in Own Shares
05/05/2026 16:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE1017Da&default-theme=true
RNS Number : 1017D International Cons Airlines Group 05 May 2026
International Consolidated Airlines Group, S.A.
(the "Company" or IAG)
Transaction in Own Shares
IAG announces that from 27 April 2026 to 30 April 2026 it purchased a total of
11,684,802 ordinary shares of €0.10 each in the capital of the Company.
Date of Purchase Number of shares purchased Trading venue Lowest price paid Highest price paid
2026-04-27 1,729,426 LON £3.7350 £3.7950
2026-04-28 1,736,354 LON £3.6840 £3.7550
2026-04-29 1,754,079 LON £3.6410 £3.7140
2026-04-30 1,791,023 LON £3.5920 £3.7450
2026-04-27 1,152,951 MAD €4.3170 €4.3830
2026-04-28 1,157,569 MAD €4.2550 €4.3380
2026-04-29 1,169,386 MAD €4.2040 €4.2940
2026-04-30 1,194,014 MAD €4.1480 €4.3330
The purchases were made pursuant to the €500 million share buyback programme
(the "Programme") announced on 27 February 2026. Shares acquired pursuant to
the Programme will be held in treasury, subject to the approval of their
cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 143,675,013 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,467,994,514 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs Bank Europe SE (or any of its
delegates) on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/1017D_1-2026-5-5.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1017D_1-2026-5-5.pdf)
IAG Company Secretariat
05 May 2026
LEI: 959800TZHQRUSH1ESL13
Date of Purchase Number of shares purchased Trading venue Lowest price paid Highest price paid
2026-04-27 1,729,426 LON £3.7350 £3.7950
2026-04-28 1,736,354 LON £3.6840 £3.7550
2026-04-29 1,754,079 LON £3.6410 £3.7140
2026-04-30 1,791,023 LON £3.5920 £3.7450
2026-04-27 1,152,951 MAD €4.3170 €4.3830
2026-04-28 1,157,569 MAD €4.2550 €4.3380
2026-04-29 1,169,386 MAD €4.2040 €4.2940
2026-04-30 1,194,014 MAD €4.1480 €4.3330
The purchases were made pursuant to the €500 million share buyback programme
(the "Programme") announced on 27 February 2026. Shares acquired pursuant to
the Programme will be held in treasury, subject to the approval of their
cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 143,675,013 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,467,994,514 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs Bank Europe SE (or any of its
delegates) on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/1017D_1-2026-5-5.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1017D_1-2026-5-5.pdf)
IAG Company Secretariat
05 May 2026
LEI: 959800TZHQRUSH1ESL13
Date of Purchase Number of shares purchased Trading venue Lowest price paid Highest price paid
2026-04-27 1,729,426 LON £3.7350 £3.7950
2026-04-28 1,736,354 LON £3.6840 £3.7550
2026-04-29 1,754,079 LON £3.6410 £3.7140
2026-04-30 1,791,023 LON £3.5920 £3.7450
2026-04-27 1,152,951 MAD €4.3170 €4.3830
2026-04-28 1,157,569 MAD €4.2550 €4.3380
2026-04-29 1,169,386 MAD €4.2040 €4.2940
2026-04-30 1,194,014 MAD €4.1480 €4.3330
The purchases were made pursuant to the €500 million share buyback programme
(the "Programme") announced on 27 February 2026. Shares acquired pursuant to
the Programme will be held in treasury, subject to the approval of their
cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 143,675,013 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,467,994,514 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs Bank Europe SE (or any of its
delegates) on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/1017D_1-2026-5-5.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1017D_1-2026-5-5.pdf)
IAG Company Secretariat
05 May 2026
LEI: 959800TZHQRUSH1ESL13
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXELFBQELBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Notice of AGM
AnnouncementREG - Intl Con Airline Grp - IAG 1st Quarter Results
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement