REG - Intnl Workplace Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4662Aa&default-theme=true
RNS Number : 4662A International Workplace Group PLC 15 April 2026
International Workplace Group plc - Transaction in Own Shares
15 April 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 199,960 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 14 April 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 21,134,015 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 973,040,647 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 14 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 126,757 1.9239 1.8780 1.9400
CBOE CXE 20,798 1.9247 1.8800 1.9400
CBOE BXE 37,041 1.9243 1.8780 1.9400
Turquoise Services Limited 7,815 1.9250 1.8860 1.9400
Aquis Exchange 7,549 1.9245 1.8770 1.9400
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:34 GMT 811 1.898 GBP XLON 00530745882TRLO1.1.1
08:06:28 GMT 651 1.894 GBP XLON 00530746333TRLO1.1.1
08:06:28 GMT 109 1.894 GBP XLON 00530746335TRLO1.1.1
08:06:28 GMT 181 1.894 GBP XLON 00530746334TRLO1.1.1
08:09:03 GMT 170 1.893 GBP TRQX 00530746938TRLO1.1.1
08:09:26 GMT 160 1.890 GBP AQXE 00530747032TRLO1.1.1
08:09:26 GMT 451 1.890 GBP CHIX 00530747033TRLO1.1.1
08:09:26 GMT 725 1.890 GBP BATE 00530747034TRLO1.1.1
08:10:20 GMT 1708 1.888 GBP XLON 00530747320TRLO1.1.1
08:12:49 GMT 1124 1.885 GBP XLON 00530747752TRLO1.1.1
08:14:21 GMT 379 1.886 GBP CHIX 00530748001TRLO1.1.1
08:14:40 GMT 146 1.886 GBP TRQX 00530748046TRLO1.1.1
08:15:49 GMT 108 1.886 GBP BATE 00530748310TRLO1.1.1
08:15:49 GMT 682 1.886 GBP BATE 00530748311TRLO1.1.1
08:16:09 GMT 140 1.884 GBP AQXE 00530748433TRLO1.1.1
08:16:09 GMT 33 1.888 GBP AQXE 00530748434TRLO1.1.1
08:16:11 GMT 1268 1.882 GBP XLON 00530748439TRLO1.1.1
08:18:32 GMT 138 1.884 GBP AQXE 00530749030TRLO1.1.1
08:18:52 GMT 654 1.881 GBP BATE 00530749110TRLO1.1.1
08:19:40 GMT 2638 1.880 GBP XLON 00530749295TRLO1.1.1
08:19:44 GMT 422 1.880 GBP CHIX 00530749311TRLO1.1.1
08:23:05 GMT 477 1.878 GBP XLON 00530750350TRLO1.1.1
08:23:05 GMT 478 1.879 GBP XLON 00530750351TRLO1.1.1
08:23:05 GMT 433 1.879 GBP XLON 00530750352TRLO1.1.1
08:24:18 GMT 759 1.878 GBP BATE 00530750672TRLO1.1.1
08:24:57 GMT 125 1.877 GBP AQXE 00530750848TRLO1.1.1
08:28:11 GMT 1322 1.892 GBP XLON 00530751577TRLO1.1.1
08:30:20 GMT 441 1.898 GBP CHIX 00530752180TRLO1.1.1
08:30:20 GMT 1218 1.896 GBP XLON 00530752181TRLO1.1.1
08:30:27 GMT 328 1.897 GBP BATE 00530752199TRLO1.1.1
08:30:27 GMT 489 1.897 GBP BATE 00530752198TRLO1.1.1
08:31:44 GMT 70 1.897 GBP TRQX 00530752371TRLO1.1.1
08:31:45 GMT 431 1.897 GBP CHIX 00530752373TRLO1.1.1
08:31:45 GMT 130 1.897 GBP TRQX 00530752374TRLO1.1.1
08:31:46 GMT 830 1.895 GBP XLON 00530752375TRLO1.1.1
08:33:56 GMT 144 1.893 GBP TRQX 00530752702TRLO1.1.1
08:34:00 GMT 675 1.892 GBP XLON 00530752711TRLO1.1.1
08:34:27 GMT 140 1.894 GBP AQXE 00530752804TRLO1.1.1
08:34:41 GMT 165 1.890 GBP TRQX 00530752846TRLO1.1.1
08:35:54 GMT 1071 1.890 GBP XLON 00530752996TRLO1.1.1
08:36:49 GMT 67 1.890 GBP AQXE 00530753153TRLO1.1.1
08:36:49 GMT 85 1.890 GBP AQXE 00530753152TRLO1.1.1
08:36:50 GMT 725 1.889 GBP BATE 00530753159TRLO1.1.1
08:38:11 GMT 342 1.889 GBP CHIX 00530753380TRLO1.1.1
08:44:17 GMT 162 1.890 GBP AQXE 00530754802TRLO1.1.1
08:44:17 GMT 253 1.890 GBP TRQX 00530754803TRLO1.1.1
08:44:17 GMT 1281 1.890 GBP XLON 00530754804TRLO1.1.1
08:45:41 GMT 896 1.891 GBP BATE 00530755069TRLO1.1.1
08:46:04 GMT 100 1.891 GBP CHIX 00530755124TRLO1.1.1
08:46:04 GMT 333 1.891 GBP CHIX 00530755125TRLO1.1.1
08:50:02 GMT 2500 1.889 GBP XLON 00530755884TRLO1.1.1
08:52:20 GMT 696 1.891 GBP BATE 00530756390TRLO1.1.1
08:52:24 GMT 363 1.891 GBP CHIX 00530756407TRLO1.1.1
08:52:54 GMT 1166 1.890 GBP XLON 00530756512TRLO1.1.1
08:52:54 GMT 180 1.890 GBP TRQX 00530756515TRLO1.1.1
08:54:55 GMT 51 1.890 GBP AQXE 00530756953TRLO1.1.1
08:54:55 GMT 130 1.890 GBP AQXE 00530756954TRLO1.1.1
08:54:59 GMT 828 1.889 GBP XLON 00530756963TRLO1.1.1
08:57:55 GMT 690 1.890 GBP BATE 00530757711TRLO1.1.1
08:58:21 GMT 100 1.893 GBP XLON 00530757831TRLO1.1.1
08:58:21 GMT 596 1.893 GBP XLON 00530757833TRLO1.1.1
08:58:21 GMT 713 1.893 GBP XLON 00530757832TRLO1.1.1
09:00:14 GMT 1174 1.895 GBP XLON 00530758246TRLO1.1.1
09:00:29 GMT 128 1.894 GBP AQXE 00530758316TRLO1.1.1
09:00:29 GMT 150 1.894 GBP TRQX 00530758317TRLO1.1.1
09:01:32 GMT 480 1.893 GBP CHIX 00530758566TRLO1.1.1
09:02:00 GMT 550 1.891 GBP XLON 00530758758TRLO1.1.1
09:05:12 GMT 628 1.896 GBP BATE 00530759573TRLO1.1.1
09:05:12 GMT 1074 1.896 GBP XLON 00530759574TRLO1.1.1
09:05:24 GMT 151 1.896 GBP AQXE 00530759600TRLO1.1.1
09:08:18 GMT 53 1.896 GBP XLON 00530760699TRLO1.1.1
09:08:18 GMT 645 1.896 GBP XLON 00530760698TRLO1.1.1
09:08:20 GMT 473 1.896 GBP CHIX 00530760879TRLO1.1.1
09:10:53 GMT 163 1.895 GBP TRQX 00530761439TRLO1.1.1
09:11:08 GMT 1122 1.896 GBP XLON 00530761495TRLO1.1.1
09:16:10 GMT 640 1.898 GBP XLON 00530762396TRLO1.1.1
09:16:36 GMT 424 1.897 GBP CHIX 00530762486TRLO1.1.1
09:16:47 GMT 100 1.897 GBP BATE 00530762517TRLO1.1.1
09:16:47 GMT 462 1.897 GBP BATE 00530762518TRLO1.1.1
09:17:52 GMT 78 1.898 GBP XLON 00530762698TRLO1.1.1
09:17:52 GMT 998 1.898 GBP XLON 00530762699TRLO1.1.1
09:18:05 GMT 189 1.897 GBP AQXE 00530762736TRLO1.1.1
09:21:15 GMT 762 1.897 GBP XLON 00530763424TRLO1.1.1
09:21:27 GMT 660 1.897 GBP BATE 00530763476TRLO1.1.1
09:25:10 GMT 184 1.899 GBP TRQX 00530764245TRLO1.1.1
09:27:58 GMT 10 1.899 GBP TRQX 00530764714TRLO1.1.1
09:27:58 GMT 149 1.899 GBP TRQX 00530764715TRLO1.1.1
09:28:03 GMT 391 1.897 GBP CHIX 00530764731TRLO1.1.1
09:28:55 GMT 1360 1.898 GBP XLON 00530764836TRLO1.1.1
09:30:10 GMT 698 1.898 GBP BATE 00530765041TRLO1.1.1
09:31:08 GMT 690 1.898 GBP XLON 00530765271TRLO1.1.1
09:32:58 GMT 181 1.902 GBP AQXE 00530765713TRLO1.1.1
09:33:26 GMT 672 1.902 GBP XLON 00530765791TRLO1.1.1
09:36:51 GMT 640 1.902 GBP XLON 00530766371TRLO1.1.1
09:41:13 GMT 122 1.902 GBP AQXE 00530767065TRLO1.1.1
09:41:13 GMT 454 1.902 GBP CHIX 00530767067TRLO1.1.1
09:41:13 GMT 736 1.902 GBP BATE 00530767066TRLO1.1.1
09:41:13 GMT 40 1.902 GBP TRQX 00530767068TRLO1.1.1
09:41:13 GMT 40 1.902 GBP TRQX 00530767069TRLO1.1.1
09:41:13 GMT 63 1.902 GBP TRQX 00530767070TRLO1.1.1
09:41:13 GMT 842 1.902 GBP XLON 00530767071TRLO1.1.1
09:44:07 GMT 705 1.901 GBP XLON 00530767713TRLO1.1.1
09:44:07 GMT 114 1.901 GBP XLON 00530767714TRLO1.1.1
09:44:07 GMT 143 1.901 GBP XLON 00530767715TRLO1.1.1
09:45:51 GMT 8 1.901 GBP XLON 00530768051TRLO1.1.1
09:45:51 GMT 379 1.901 GBP XLON 00530768053TRLO1.1.1
09:45:51 GMT 705 1.901 GBP XLON 00530768052TRLO1.1.1
09:46:16 GMT 130 1.902 GBP AQXE 00530768105TRLO1.1.1
09:51:13 GMT 1491 1.919 GBP XLON 00530769313TRLO1.1.1
09:52:04 GMT 312 1.922 GBP CHIX 00530769435TRLO1.1.1
09:52:13 GMT 110 1.921 GBP BATE 00530769489TRLO1.1.1
09:52:13 GMT 444 1.921 GBP BATE 00530769490TRLO1.1.1
09:52:13 GMT 166 1.921 GBP TRQX 00530769491TRLO1.1.1
09:54:11 GMT 446 1.921 GBP CHIX 00530769850TRLO1.1.1
09:59:27 GMT 1873 1.928 GBP XLON 00530770910TRLO1.1.1
09:59:47 GMT 615 1.929 GBP BATE 00530770976TRLO1.1.1
10:02:45 GMT 122 1.932 GBP AQXE 00530771564TRLO1.1.1
10:03:04 GMT 992 1.930 GBP XLON 00530771621TRLO1.1.1
10:03:40 GMT 143 1.930 GBP TRQX 00530771730TRLO1.1.1
10:03:40 GMT 408 1.930 GBP CHIX 00530771729TRLO1.1.1
10:05:05 GMT 1 1.928 GBP BATE 00530772100TRLO1.1.1
10:06:08 GMT 1392 1.929 GBP XLON 00530772421TRLO1.1.1
10:06:09 GMT 100 1.928 GBP BATE 00530772425TRLO1.1.1
10:06:09 GMT 748 1.928 GBP BATE 00530772426TRLO1.1.1
10:06:18 GMT 161 1.929 GBP TRQX 00530772487TRLO1.1.1
10:06:38 GMT 108 1.930 GBP AQXE 00530772595TRLO1.1.1
10:06:38 GMT 81 1.932 GBP AQXE 00530772596TRLO1.1.1
10:08:21 GMT 1290 1.932 GBP XLON 00530772870TRLO1.1.1
10:10:48 GMT 100 1.933 GBP BATE 00530773290TRLO1.1.1
10:11:27 GMT 626 1.933 GBP BATE 00530773375TRLO1.1.1
10:13:16 GMT 390 1.934 GBP CHIX 00530773669TRLO1.1.1
10:15:31 GMT 1149 1.934 GBP XLON 00530774167TRLO1.1.1
10:15:33 GMT 154 1.934 GBP AQXE 00530774193TRLO1.1.1
10:15:34 GMT 142 1.932 GBP TRQX 00530774197TRLO1.1.1
10:16:17 GMT 376 1.932 GBP CHIX 00530774347TRLO1.1.1
10:16:52 GMT 79 1.931 GBP XLON 00530774422TRLO1.1.1
10:16:52 GMT 88 1.931 GBP XLON 00530774423TRLO1.1.1
10:16:52 GMT 600 1.931 GBP XLON 00530774424TRLO1.1.1
10:17:13 GMT 151 1.930 GBP TRQX 00530774493TRLO1.1.1
10:17:35 GMT 100 1.930 GBP BATE 00530774591TRLO1.1.1
10:17:40 GMT 139 1.932 GBP AQXE 00530774604TRLO1.1.1
10:18:48 GMT 542 1.931 GBP XLON 00530774839TRLO1.1.1
10:18:48 GMT 1484 1.931 GBP XLON 00530774840TRLO1.1.1
10:19:53 GMT 100 1.930 GBP BATE 00530775050TRLO1.1.1
10:19:53 GMT 197 1.930 GBP BATE 00530775052TRLO1.1.1
10:19:53 GMT 256 1.930 GBP BATE 00530775051TRLO1.1.1
10:20:32 GMT 378 1.932 GBP CHIX 00530775160TRLO1.1.1
10:20:58 GMT 163 1.931 GBP XLON 00530775293TRLO1.1.1
10:20:58 GMT 710 1.931 GBP XLON 00530775292TRLO1.1.1
10:21:07 GMT 132 1.931 GBP TRQX 00530775332TRLO1.1.1
10:23:16 GMT 675 1.930 GBP XLON 00530775805TRLO1.1.1
10:24:09 GMT 100 1.929 GBP BATE 00530775933TRLO1.1.1
10:24:09 GMT 691 1.929 GBP BATE 00530775934TRLO1.1.1
10:25:28 GMT 171 1.932 GBP AQXE 00530776103TRLO1.1.1
10:28:49 GMT 561 1.930 GBP XLON 00530776620TRLO1.1.1
10:28:49 GMT 969 1.930 GBP XLON 00530776619TRLO1.1.1
10:30:05 GMT 378 1.928 GBP CHIX 00530776887TRLO1.1.1
10:31:08 GMT 100 1.927 GBP BATE 00530777287TRLO1.1.1
10:31:11 GMT 678 1.927 GBP XLON 00530777317TRLO1.1.1
10:31:33 GMT 619 1.927 GBP BATE 00530777406TRLO1.1.1
10:32:47 GMT 159 1.926 GBP TRQX 00530777678TRLO1.1.1
10:43:41 GMT 416 1.933 GBP CHIX 00530779936TRLO1.1.1
10:43:41 GMT 694 1.933 GBP BATE 00530779937TRLO1.1.1
10:43:41 GMT 243 1.933 GBP AQXE 00530779938TRLO1.1.1
10:43:41 GMT 1616 1.933 GBP XLON 00530779939TRLO1.1.1
10:43:46 GMT 164 1.933 GBP TRQX 00530779952TRLO1.1.1
10:45:25 GMT 1396 1.933 GBP XLON 00530780227TRLO1.1.1
10:47:44 GMT 620 1.930 GBP XLON 00530780536TRLO1.1.1
10:52:41 GMT 388 1.933 GBP CHIX 00530781313TRLO1.1.1
10:52:42 GMT 635 1.933 GBP XLON 00530781314TRLO1.1.1
10:53:12 GMT 127 1.933 GBP TRQX 00530781378TRLO1.1.1
10:53:36 GMT 803 1.932 GBP XLON 00530781441TRLO1.1.1
11:14:08 GMT 167 1.940 GBP AQXE 00530785124TRLO1.1.1
11:14:08 GMT 190 1.940 GBP AQXE 00530785125TRLO1.1.1
11:14:08 GMT 877 1.940 GBP BATE 00530785126TRLO1.1.1
11:14:08 GMT 165 1.940 GBP AQXE 00530785129TRLO1.1.1
11:14:08 GMT 474 1.940 GBP CHIX 00530785127TRLO1.1.1
11:14:08 GMT 486 1.940 GBP CHIX 00530785128TRLO1.1.1
11:14:08 GMT 180 1.940 GBP TRQX 00530785133TRLO1.1.1
11:14:08 GMT 574 1.940 GBP BATE 00530785132TRLO1.1.1
11:14:08 GMT 679 1.940 GBP BATE 00530785131TRLO1.1.1
11:14:08 GMT 691 1.940 GBP BATE 00530785130TRLO1.1.1
11:14:08 GMT 198 1.940 GBP TRQX 00530785134TRLO1.1.1
11:14:08 GMT 894 1.940 GBP XLON 00530785136TRLO1.1.1
11:14:08 GMT 1464 1.940 GBP XLON 00530785135TRLO1.1.1
11:14:08 GMT 812 1.940 GBP XLON 00530785137TRLO1.1.1
11:14:08 GMT 1374 1.940 GBP XLON 00530785138TRLO1.1.1
11:14:08 GMT 607 1.940 GBP XLON 00530785140TRLO1.1.1
11:14:08 GMT 786 1.940 GBP XLON 00530785142TRLO1.1.1
11:14:08 GMT 819 1.940 GBP XLON 00530785141TRLO1.1.1
11:25:21 GMT 150 1.940 GBP AQXE 00530786707TRLO1.1.1
11:25:21 GMT 182 1.940 GBP AQXE 00530786706TRLO1.1.1
11:25:21 GMT 439 1.940 GBP CHIX 00530786710TRLO1.1.1
11:25:21 GMT 839 1.940 GBP BATE 00530786708TRLO1.1.1
11:25:21 GMT 839 1.940 GBP BATE 00530786709TRLO1.1.1
11:25:21 GMT 180 1.940 GBP TRQX 00530786714TRLO1.1.1
11:25:21 GMT 600 1.940 GBP CHIX 00530786711TRLO1.1.1
11:25:21 GMT 688 1.940 GBP XLON 00530786712TRLO1.1.1
11:25:21 GMT 2217 1.940 GBP XLON 00530786713TRLO1.1.1
11:25:21 GMT 180 1.940 GBP TRQX 00530786716TRLO1.1.1
11:25:21 GMT 772 1.939 GBP XLON 00530786717TRLO1.1.1
11:26:28 GMT 1633 1.938 GBP XLON 00530786904TRLO1.1.1
11:28:41 GMT 822 1.938 GBP XLON 00530787293TRLO1.1.1
11:29:47 GMT 70 1.938 GBP XLON 00530787497TRLO1.1.1
11:29:47 GMT 574 1.938 GBP XLON 00530787498TRLO1.1.1
11:32:00 GMT 445 1.933 GBP CHIX 00530787827TRLO1.1.1
11:32:04 GMT 259 1.932 GBP XLON 00530787844TRLO1.1.1
11:32:04 GMT 759 1.932 GBP XLON 00530787845TRLO1.1.1
11:32:09 GMT 140 1.930 GBP AQXE 00530787853TRLO1.1.1
11:32:09 GMT 144 1.930 GBP TRQX 00530787854TRLO1.1.1
11:39:35 GMT 874 1.928 GBP XLON 00530789160TRLO1.1.1
11:40:19 GMT 26 1.930 GBP TRQX 00530789282TRLO1.1.1
11:40:19 GMT 40 1.930 GBP TRQX 00530789281TRLO1.1.1
11:40:22 GMT 286 1.929 GBP BATE 00530789296TRLO1.1.1
11:40:25 GMT 63 1.930 GBP AQXE 00530789302TRLO1.1.1
11:40:25 GMT 189 1.930 GBP CHIX 00530789304TRLO1.1.1
11:42:57 GMT 626 1.928 GBP XLON 00530789672TRLO1.1.1
11:49:11 GMT 19 1.930 GBP AQXE 00530791172TRLO1.1.1
11:49:11 GMT 40 1.930 GBP AQXE 00530791171TRLO1.1.1
11:52:12 GMT 71 1.931 GBP TRQX 00530791790TRLO1.1.1
11:52:33 GMT 165 1.930 GBP CHIX 00530791885TRLO1.1.1
11:52:34 GMT 304 1.930 GBP BATE 00530791893TRLO1.1.1
11:53:22 GMT 246 1.930 GBP XLON 00530792062TRLO1.1.1
11:53:22 GMT 555 1.930 GBP XLON 00530792061TRLO1.1.1
12:00:57 GMT 599 1.931 GBP XLON 00530793589TRLO1.1.1
12:03:42 GMT 315 1.936 GBP BATE 00530794119TRLO1.1.1
12:05:10 GMT 64 1.935 GBP AQXE 00530794401TRLO1.1.1
12:06:06 GMT 141 1.935 GBP CHIX 00530794546TRLO1.1.1
12:08:36 GMT 73 1.937 GBP TRQX 00530794978TRLO1.1.1
12:09:43 GMT 754 1.937 GBP XLON 00530795249TRLO1.1.1
12:12:19 GMT 173 1.936 GBP CHIX 00530795649TRLO1.1.1
12:12:40 GMT 327 1.937 GBP BATE 00530795700TRLO1.1.1
12:12:41 GMT 365 1.937 GBP XLON 00530795706TRLO1.1.1
12:12:41 GMT 391 1.937 GBP XLON 00530795707TRLO1.1.1
12:12:44 GMT 66 1.937 GBP AQXE 00530795714TRLO1.1.1
12:12:48 GMT 66 1.937 GBP TRQX 00530795721TRLO1.1.1
12:19:10 GMT 53 1.934 GBP AQXE 00530796888TRLO1.1.1
12:24:51 GMT 100 1.935 GBP BATE 00530798035TRLO1.1.1
12:25:10 GMT 744 1.937 GBP XLON 00530798119TRLO1.1.1
12:25:32 GMT 168 1.937 GBP CHIX 00530798208TRLO1.1.1
12:27:36 GMT 754 1.937 GBP XLON 00530798624TRLO1.1.1
12:27:51 GMT 100 1.937 GBP BATE 00530798681TRLO1.1.1
12:27:54 GMT 168 1.937 GBP CHIX 00530798691TRLO1.1.1
12:29:09 GMT 173 1.937 GBP BATE 00530798906TRLO1.1.1
12:29:48 GMT 100 1.937 GBP BATE 00530799000TRLO1.1.1
12:30:12 GMT 63 1.937 GBP AQXE 00530799118TRLO1.1.1
12:30:12 GMT 167 1.937 GBP BATE 00530799119TRLO1.1.1
12:31:02 GMT 263 1.937 GBP XLON 00530799274TRLO1.1.1
12:31:02 GMT 309 1.937 GBP XLON 00530799273TRLO1.1.1
12:36:33 GMT 54 1.934 GBP TRQX 00530800998TRLO1.1.1
12:36:33 GMT 62 1.934 GBP TRQX 00530800997TRLO1.1.1
12:37:55 GMT 45 1.934 GBP AQXE 00530801259TRLO1.1.1
12:38:44 GMT 612 1.935 GBP XLON 00530801449TRLO1.1.1
12:38:52 GMT 144 1.935 GBP CHIX 00530801476TRLO1.1.1
12:44:55 GMT 147 1.938 GBP CHIX 00530802714TRLO1.1.1
12:44:55 GMT 277 1.938 GBP BATE 00530802713TRLO1.1.1
12:44:55 GMT 542 1.938 GBP XLON 00530802715TRLO1.1.1
12:46:41 GMT 51 1.937 GBP AQXE 00530803029TRLO1.1.1
12:46:41 GMT 63 1.937 GBP TRQX 00530803030TRLO1.1.1
12:46:41 GMT 656 1.937 GBP XLON 00530803031TRLO1.1.1
12:49:32 GMT 319 1.936 GBP BATE 00530803649TRLO1.1.1
12:50:01 GMT 49 1.934 GBP TRQX 00530803760TRLO1.1.1
12:51:10 GMT 169 1.934 GBP CHIX 00530803979TRLO1.1.1
12:51:17 GMT 691 1.935 GBP XLON 00530804007TRLO1.1.1
12:52:22 GMT 49 1.935 GBP AQXE 00530804294TRLO1.1.1
12:53:36 GMT 260 1.934 GBP BATE 00530804565TRLO1.1.1
12:54:04 GMT 65 1.934 GBP TRQX 00530804616TRLO1.1.1
12:55:12 GMT 631 1.935 GBP XLON 00530804784TRLO1.1.1
12:55:26 GMT 2 1.935 GBP AQXE 00530804797TRLO1.1.1
12:55:26 GMT 52 1.935 GBP AQXE 00530804798TRLO1.1.1
12:57:10 GMT 126 1.934 GBP CHIX 00530805108TRLO1.1.1
13:01:08 GMT 367 1.936 GBP XLON 00530806520TRLO1.1.1
13:01:08 GMT 385 1.936 GBP XLON 00530806519TRLO1.1.1
13:01:26 GMT 272 1.936 GBP BATE 00530806553TRLO1.1.1
13:04:15 GMT 72 1.937 GBP AQXE 00530806984TRLO1.1.1
13:04:15 GMT 177 1.937 GBP CHIX 00530806985TRLO1.1.1
13:06:17 GMT 706 1.938 GBP XLON 00530807329TRLO1.1.1
13:20:55 GMT 658 1.940 GBP XLON 00530810828TRLO1.1.1
13:20:55 GMT 280 1.940 GBP BATE 00530810830TRLO1.1.1
13:20:55 GMT 328 1.940 GBP BATE 00530810829TRLO1.1.1
13:20:55 GMT 92 1.940 GBP CHIX 00530810831TRLO1.1.1
13:20:57 GMT 61 1.940 GBP CHIX 00530810847TRLO1.1.1
13:20:57 GMT 66 1.940 GBP TRQX 00530810848TRLO1.1.1
13:22:49 GMT 57 1.940 GBP TRQX 00530811164TRLO1.1.1
13:22:50 GMT 715 1.940 GBP XLON 00530811165TRLO1.1.1
13:23:31 GMT 181 1.940 GBP CHIX 00530811306TRLO1.1.1
13:43:36 GMT 751 1.940 GBP XLON 00530819406TRLO1.1.1
13:43:36 GMT 1075 1.940 GBP XLON 00530819407TRLO1.1.1
14:19:11 GMT 324 1.940 GBP BATE 00530831908TRLO1.1.1
14:19:11 GMT 139 1.940 GBP CHIX 00530831910TRLO1.1.1
14:19:11 GMT 280 1.940 GBP BATE 00530831909TRLO1.1.1
14:19:11 GMT 136 1.940 GBP CHIX 00530831912TRLO1.1.1
14:19:11 GMT 154 1.940 GBP CHIX 00530831911TRLO1.1.1
14:19:11 GMT 352 1.940 GBP BATE 00530831913TRLO1.1.1
14:19:11 GMT 160 1.940 GBP CHIX 00530831915TRLO1.1.1
14:19:11 GMT 259 1.940 GBP BATE 00530831914TRLO1.1.1
14:19:11 GMT 176 1.940 GBP CHIX 00530831916TRLO1.1.1
14:19:11 GMT 177 1.940 GBP CHIX 00530831917TRLO1.1.1
14:19:11 GMT 71 1.940 GBP AQXE 00530831919TRLO1.1.1
14:19:11 GMT 153 1.940 GBP CHIX 00530831918TRLO1.1.1
14:19:11 GMT 73 1.940 GBP AQXE 00530831920TRLO1.1.1
14:19:11 GMT 266 1.940 GBP BATE 00530831921TRLO1.1.1
14:19:11 GMT 280 1.940 GBP BATE 00530831922TRLO1.1.1
14:19:11 GMT 122 1.940 GBP CHIX 00530831925TRLO1.1.1
14:19:11 GMT 236 1.940 GBP BATE 00530831923TRLO1.1.1
14:19:11 GMT 54 1.940 GBP TRQX 00530831928TRLO1.1.1
14:19:11 GMT 68 1.940 GBP TRQX 00530831927TRLO1.1.1
14:19:11 GMT 72 1.940 GBP TRQX 00530831926TRLO1.1.1
14:19:11 GMT 52 1.940 GBP TRQX 00530831929TRLO1.1.1
14:19:11 GMT 59 1.940 GBP TRQX 00530831930TRLO1.1.1
14:19:11 GMT 59 1.940 GBP TRQX 00530831931TRLO1.1.1
14:19:11 GMT 234 1.940 GBP BATE 00530831933TRLO1.1.1
14:19:11 GMT 361 1.940 GBP BATE 00530831932TRLO1.1.1
14:19:11 GMT 48 1.940 GBP AQXE 00530831934TRLO1.1.1
14:19:11 GMT 69 1.940 GBP AQXE 00530831935TRLO1.1.1
14:19:11 GMT 60 1.940 GBP AQXE 00530831937TRLO1.1.1
14:19:11 GMT 71 1.940 GBP AQXE 00530831936TRLO1.1.1
14:19:11 GMT 55 1.940 GBP AQXE 00530831939TRLO1.1.1
14:19:11 GMT 64 1.940 GBP AQXE 00530831940TRLO1.1.1
14:19:11 GMT 197 1.940 GBP CHIX 00530831938TRLO1.1.1
14:19:11 GMT 48 1.940 GBP TRQX 00530831942TRLO1.1.1
14:19:11 GMT 60 1.940 GBP TRQX 00530831941TRLO1.1.1
14:19:11 GMT 59 1.940 GBP AQXE 00530831944TRLO1.1.1
14:19:11 GMT 82 1.940 GBP TRQX 00530831943TRLO1.1.1
14:19:11 GMT 642 1.940 GBP XLON 00530831947TRLO1.1.1
14:19:11 GMT 795 1.940 GBP XLON 00530831946TRLO1.1.1
14:19:11 GMT 854 1.940 GBP XLON 00530831945TRLO1.1.1
14:19:11 GMT 940 1.940 GBP XLON 00530831948TRLO1.1.1
14:19:11 GMT 657 1.940 GBP XLON 00530831950TRLO1.1.1
14:19:11 GMT 662 1.940 GBP XLON 00530831951TRLO1.1.1
14:19:11 GMT 707 1.940 GBP XLON 00530831949TRLO1.1.1
14:19:11 GMT 806 1.940 GBP XLON 00530831952TRLO1.1.1
14:19:11 GMT 971 1.940 GBP XLON 00530831953TRLO1.1.1
14:21:03 GMT 59 1.940 GBP TRQX 00530832521TRLO1.1.1
14:21:40 GMT 61 1.940 GBP AQXE 00530832650TRLO1.1.1
14:21:47 GMT 86 1.940 GBP CHIX 00530832695TRLO1.1.1
14:21:47 GMT 99 1.940 GBP CHIX 00530832696TRLO1.1.1
14:21:50 GMT 621 1.939 GBP XLON 00530832703TRLO1.1.1
14:21:50 GMT 285 1.939 GBP XLON 00530832704TRLO1.1.1
14:22:45 GMT 298 1.939 GBP BATE 00530833199TRLO1.1.1
14:22:45 GMT 336 1.939 GBP XLON 00530833200TRLO1.1.1
14:22:45 GMT 69 1.939 GBP AQXE 00530833201TRLO1.1.1
14:23:21 GMT 63 1.940 GBP TRQX 00530833332TRLO1.1.1
14:25:05 GMT 314 1.939 GBP BATE 00530833774TRLO1.1.1
14:25:32 GMT 67 1.939 GBP AQXE 00530834160TRLO1.1.1
14:26:04 GMT 52 1.940 GBP TRQX 00530834312TRLO1.1.1
14:26:36 GMT 822 1.939 GBP XLON 00530834470TRLO1.1.1
14:27:45 GMT 177 1.938 GBP CHIX 00530834800TRLO1.1.1
14:28:57 GMT 735 1.938 GBP XLON 00530835073TRLO1.1.1
14:29:16 GMT 52 1.937 GBP TRQX 00530835144TRLO1.1.1
14:30:23 GMT 265 1.936 GBP BATE 00530837823TRLO1.1.1
14:30:57 GMT 44 1.937 GBP AQXE 00530838379TRLO1.1.1
14:31:40 GMT 62 1.936 GBP TRQX 00530839857TRLO1.1.1
14:32:22 GMT 195 1.936 GBP CHIX 00530840370TRLO1.1.1
14:32:31 GMT 294 1.936 GBP BATE 00530840475TRLO1.1.1
14:32:40 GMT 90 1.936 GBP XLON 00530840586TRLO1.1.1
14:32:40 GMT 706 1.936 GBP XLON 00530840585TRLO1.1.1
14:33:01 GMT 59 1.937 GBP AQXE 00530841044TRLO1.1.1
14:33:47 GMT 50 1.936 GBP TRQX 00530842764TRLO1.1.1
14:34:12 GMT 160 1.936 GBP CHIX 00530843276TRLO1.1.1
14:35:00 GMT 339 1.937 GBP BATE 00530844268TRLO1.1.1
14:35:00 GMT 742 1.937 GBP XLON 00530844269TRLO1.1.1
14:36:27 GMT 70 1.940 GBP AQXE 00530847484TRLO1.1.1
14:36:27 GMT 760 1.940 GBP XLON 00530847485TRLO1.1.1
14:36:27 GMT 142 1.939 GBP CHIX 00530847486TRLO1.1.1
14:37:01 GMT 66 1.940 GBP TRQX 00530848399TRLO1.1.1
14:37:26 GMT 369 1.940 GBP BATE 00530848869TRLO1.1.1
14:38:15 GMT 742 1.940 GBP XLON 00530849688TRLO1.1.1
14:39:06 GMT 62 1.940 GBP TRQX 00530850542TRLO1.1.1
14:39:16 GMT 73 1.940 GBP AQXE 00530850733TRLO1.1.1
14:39:18 GMT 178 1.940 GBP CHIX 00530850763TRLO1.1.1
14:40:55 GMT 812 1.940 GBP XLON 00530852694TRLO1.1.1
14:41:01 GMT 297 1.940 GBP BATE 00530852801TRLO1.1.1
14:41:39 GMT 52 1.940 GBP TRQX 00530853425TRLO1.1.1
14:41:52 GMT 69 1.940 GBP AQXE 00530853662TRLO1.1.1
14:42:35 GMT 139 1.940 GBP CHIX 00530854661TRLO1.1.1
14:42:35 GMT 32 1.940 GBP CHIX 00530854662TRLO1.1.1
14:43:05 GMT 200 1.940 GBP XLON 00530855486TRLO1.1.1
14:43:05 GMT 644 1.940 GBP XLON 00530855488TRLO1.1.1
14:44:15 GMT 304 1.940 GBP BATE 00530857005TRLO1.1.1
14:44:57 GMT 63 1.940 GBP TRQX 00530857961TRLO1.1.1
14:45:41 GMT 152 1.939 GBP CHIX 00530858772TRLO1.1.1
14:46:55 GMT 680 1.940 GBP XLON 00530860059TRLO1.1.1
14:46:55 GMT 197 1.940 GBP XLON 00530860061TRLO1.1.1
14:49:00 GMT 64 1.940 GBP AQXE 00530861173TRLO1.1.1
14:49:14 GMT 706 1.938 GBP XLON 00530861351TRLO1.1.1
14:49:17 GMT 323 1.937 GBP BATE 00530861457TRLO1.1.1
14:49:23 GMT 61 1.937 GBP TRQX 00530861509TRLO1.1.1
14:50:12 GMT 174 1.937 GBP CHIX 00530861924TRLO1.1.1
14:52:06 GMT 63 1.940 GBP AQXE 00530863373TRLO1.1.1
14:54:00 GMT 795 1.937 GBP XLON 00530864970TRLO1.1.1
14:55:17 GMT 55 1.939 GBP TRQX 00530866101TRLO1.1.1
14:55:21 GMT 331 1.939 GBP BATE 00530866202TRLO1.1.1
14:55:43 GMT 821 1.938 GBP XLON 00530866555TRLO1.1.1
14:56:03 GMT 56 1.939 GBP AQXE 00530866796TRLO1.1.1
14:56:51 GMT 171 1.938 GBP CHIX 00530867516TRLO1.1.1
14:57:27 GMT 67 1.939 GBP TRQX 00530868493TRLO1.1.1
14:59:10 GMT 48 1.939 GBP AQXE 00530870424TRLO1.1.1
15:01:09 GMT 36 1.939 GBP CHIX 00530873760TRLO1.1.1
15:01:09 GMT 139 1.939 GBP CHIX 00530873762TRLO1.1.1
15:01:56 GMT 527 1.938 GBP XLON 00530876153TRLO1.1.1
15:01:56 GMT 790 1.938 GBP XLON 00530876152TRLO1.1.1
15:04:10 GMT 54 1.937 GBP AQXE 00530879278TRLO1.1.1
15:04:10 GMT 144 1.937 GBP CHIX 00530879277TRLO1.1.1
15:04:10 GMT 340 1.937 GBP BATE 00530879279TRLO1.1.1
15:07:15 GMT 795 1.935 GBP XLON 00530881770TRLO1.1.1
15:12:35 GMT 316 1.940 GBP BATE 00530886638TRLO1.1.1
15:12:35 GMT 55 1.940 GBP TRQX 00530886641TRLO1.1.1
15:12:35 GMT 59 1.940 GBP TRQX 00530886642TRLO1.1.1
15:12:35 GMT 64 1.940 GBP AQXE 00530886640TRLO1.1.1
15:12:35 GMT 131 1.940 GBP CHIX 00530886639TRLO1.1.1
15:12:35 GMT 541 1.940 GBP XLON 00530886643TRLO1.1.1
15:15:19 GMT 60 1.940 GBP AQXE 00530889275TRLO1.1.1
15:15:19 GMT 71 1.940 GBP TRQX 00530889276TRLO1.1.1
15:15:19 GMT 825 1.940 GBP XLON 00530889277TRLO1.1.1
15:18:12 GMT 325 1.940 GBP BATE 00530891453TRLO1.1.1
15:18:12 GMT 74 1.940 GBP CHIX 00530891457TRLO1.1.1
15:18:12 GMT 118 1.940 GBP CHIX 00530891456TRLO1.1.1
15:18:12 GMT 410 1.940 GBP BATE 00530891454TRLO1.1.1
15:18:12 GMT 60 1.940 GBP TRQX 00530891461TRLO1.1.1
15:18:12 GMT 778 1.940 GBP XLON 00530891459TRLO1.1.1
15:24:54 GMT 163 1.940 GBP CHIX 00530895667TRLO1.1.1
15:24:54 GMT 169 1.940 GBP CHIX 00530895668TRLO1.1.1
15:24:54 GMT 339 1.940 GBP BATE 00530895669TRLO1.1.1
15:24:54 GMT 45 1.940 GBP AQXE 00530895671TRLO1.1.1
15:24:54 GMT 67 1.940 GBP AQXE 00530895670TRLO1.1.1
15:24:54 GMT 65 1.940 GBP TRQX 00530895672TRLO1.1.1
15:24:54 GMT 772 1.940 GBP XLON 00530895673TRLO1.1.1
15:24:54 GMT 875 1.940 GBP XLON 00530895674TRLO1.1.1
15:30:12 GMT 60 1.940 GBP AQXE 00530899284TRLO1.1.1
15:30:12 GMT 184 1.940 GBP CHIX 00530899283TRLO1.1.1
15:30:12 GMT 63 1.940 GBP TRQX 00530899286TRLO1.1.1
15:30:12 GMT 348 1.940 GBP BATE 00530899285TRLO1.1.1
15:30:12 GMT 824 1.940 GBP XLON 00530899287TRLO1.1.1
15:35:06 GMT 71 1.940 GBP AQXE 00530902054TRLO1.1.1
15:35:06 GMT 49 1.940 GBP TRQX 00530902057TRLO1.1.1
15:35:06 GMT 189 1.940 GBP CHIX 00530902056TRLO1.1.1
15:35:06 GMT 288 1.940 GBP BATE 00530902055TRLO1.1.1
15:35:06 GMT 64 1.940 GBP TRQX 00530902058TRLO1.1.1
15:35:06 GMT 582 1.940 GBP XLON 00530902059TRLO1.1.1
15:35:06 GMT 708 1.939 GBP XLON 00530902064TRLO1.1.1
15:36:27 GMT 836 1.940 GBP XLON 00530903003TRLO1.1.1
15:36:31 GMT 303 1.940 GBP BATE 00530903080TRLO1.1.1
15:37:27 GMT 72 1.940 GBP AQXE 00530904222TRLO1.1.1
15:37:27 GMT 179 1.940 GBP CHIX 00530904223TRLO1.1.1
15:38:07 GMT 63 1.940 GBP TRQX 00530904638TRLO1.1.1
15:38:51 GMT 327 1.938 GBP BATE 00530905110TRLO1.1.1
15:38:59 GMT 750 1.938 GBP XLON 00530905189TRLO1.1.1
15:39:14 GMT 54 1.937 GBP TRQX 00530905317TRLO1.1.1
15:39:14 GMT 165 1.937 GBP CHIX 00530905316TRLO1.1.1
15:40:53 GMT 56 1.940 GBP AQXE 00530906389TRLO1.1.1
15:40:57 GMT 729 1.937 GBP XLON 00530906414TRLO1.1.1
15:40:57 GMT 1 1.937 GBP XLON 00530906415TRLO1.1.1
15:41:35 GMT 324 1.936 GBP BATE 00530906777TRLO1.1.1
15:41:52 GMT 129 1.934 GBP CHIX 00530906932TRLO1.1.1
15:43:15 GMT 7 1.937 GBP AQXE 00530907715TRLO1.1.1
15:43:15 GMT 65 1.940 GBP AQXE 00530907716TRLO1.1.1
15:43:27 GMT 2 1.936 GBP XLON 00530907828TRLO1.1.1
15:43:27 GMT 797 1.936 GBP XLON 00530907827TRLO1.1.1
15:43:48 GMT 64 1.936 GBP TRQX 00530907999TRLO1.1.1
15:44:00 GMT 261 1.936 GBP BATE 00530908153TRLO1.1.1
15:46:31 GMT 181 1.933 GBP CHIX 00530909984TRLO1.1.1
15:47:07 GMT 731 1.934 GBP XLON 00530910461TRLO1.1.1
15:47:38 GMT 67 1.934 GBP TRQX 00530910808TRLO1.1.1
15:48:01 GMT 271 1.934 GBP BATE 00530910941TRLO1.1.1
15:48:13 GMT 54 1.933 GBP AQXE 00530911040TRLO1.1.1
15:49:56 GMT 818 1.934 GBP XLON 00530911758TRLO1.1.1
15:49:56 GMT 53 1.934 GBP AQXE 00530911759TRLO1.1.1
15:50:25 GMT 171 1.933 GBP CHIX 00530911913TRLO1.1.1
15:50:35 GMT 64 1.934 GBP TRQX 00530911963TRLO1.1.1
15:51:13 GMT 308 1.934 GBP BATE 00530912186TRLO1.1.1
15:52:03 GMT 787 1.934 GBP XLON 00530912505TRLO1.1.1
15:54:24 GMT 156 1.934 GBP CHIX 00530913437TRLO1.1.1
15:55:59 GMT 306 1.935 GBP BATE 00530914174TRLO1.1.1
15:56:01 GMT 59 1.934 GBP TRQX 00530914205TRLO1.1.1
15:56:01 GMT 67 1.934 GBP AQXE 00530914204TRLO1.1.1
15:56:02 GMT 788 1.932 GBP XLON 00530914226TRLO1.1.1
15:56:17 GMT 147 1.932 GBP CHIX 00530914331TRLO1.1.1
15:58:50 GMT 57 1.937 GBP TRQX 00530916161TRLO1.1.1
16:00:16 GMT 46 1.937 GBP AQXE 00530917436TRLO1.1.1
16:00:48 GMT 599 1.936 GBP XLON 00530917930TRLO1.1.1
16:00:48 GMT 689 1.936 GBP XLON 00530917931TRLO1.1.1
16:01:16 GMT 302 1.936 GBP BATE 00530918308TRLO1.1.1
16:02:32 GMT 65 1.939 GBP AQXE 00530919077TRLO1.1.1
16:03:09 GMT 174 1.938 GBP CHIX 00530919400TRLO1.1.1
16:03:16 GMT 721 1.939 GBP XLON 00530919449TRLO1.1.1
16:05:21 GMT 67 1.940 GBP TRQX 00530920835TRLO1.1.1
16:14:14 GMT 363 1.940 GBP BATE 00530929817TRLO1.1.1
16:14:14 GMT 598 1.940 GBP XLON 00530929818TRLO1.1.1
16:14:14 GMT 121 1.940 GBP XLON 00530929820TRLO1.1.1
16:14:14 GMT 795 1.940 GBP XLON 00530929819TRLO1.1.1
16:14:14 GMT 59 1.940 GBP AQXE 00530929822TRLO1.1.1
16:14:14 GMT 164 1.940 GBP CHIX 00530929821TRLO1.1.1
16:14:14 GMT 73 1.940 GBP TRQX 00530929823TRLO1.1.1
16:15:07 GMT 56 1.939 GBP TRQX 00530931234TRLO1.1.1
16:15:07 GMT 194 1.939 GBP TRQX 00530931235TRLO1.1.1
16:15:07 GMT 646 1.939 GBP CHIX 00530931233TRLO1.1.1
16:15:07 GMT 782 1.939 GBP XLON 00530931236TRLO1.1.1
16:15:07 GMT 2410 1.939 GBP XLON 00530931237TRLO1.1.1
16:15:29 GMT 151 1.938 GBP CHIX 00530931884TRLO1.1.1
16:15:29 GMT 350 1.938 GBP BATE 00530931882TRLO1.1.1
16:15:29 GMT 1036 1.938 GBP BATE 00530931883TRLO1.1.1
16:16:17 GMT 205 1.938 GBP AQXE 00530933675TRLO1.1.1
16:18:32 GMT 55 1.938 GBP TRQX 00530935893TRLO1.1.1
16:18:32 GMT 133 1.938 GBP CHIX 00530935895TRLO1.1.1
16:18:32 GMT 229 1.938 GBP BATE 00530935894TRLO1.1.1
16:18:32 GMT 977 1.938 GBP XLON 00530935892TRLO1.1.1
16:18:32 GMT 118 1.938 GBP AQXE 00530935896TRLO1.1.1
16:20:18 GMT 149 1.939 GBP CHIX 00530937032TRLO1.1.1
16:20:53 GMT 403 1.939 GBP BATE 00530937318TRLO1.1.1
16:21:24 GMT 80 1.940 GBP AQXE 00530937670TRLO1.1.1
16:21:24 GMT 68 1.939 GBP TRQX 00530937671TRLO1.1.1
16:21:24 GMT 348 1.940 GBP XLON 00530937675TRLO1.1.1
16:21:24 GMT 968 1.940 GBP XLON 00530937674TRLO1.1.1
16:23:27 GMT 653 1.938 GBP XLON 00530938727TRLO1.1.1
16:23:33 GMT 122 1.938 GBP CHIX 00530938776TRLO1.1.1
16:24:13 GMT 56 1.940 GBP AQXE 00530939095TRLO1.1.1
16:25:09 GMT 343 1.940 GBP BATE 00530939570TRLO1.1.1
16:25:31 GMT 94 1.940 GBP TRQX 00530939884TRLO1.1.1
16:25:33 GMT 144 1.940 GBP CHIX 00530939908TRLO1.1.1
16:25:35 GMT 813 1.939 GBP XLON 00530939961TRLO1.1.1
16:25:39 GMT 29 1.939 GBP AQXE 00530939989TRLO1.1.1
16:26:32 GMT 142 1.938 GBP XLON 00530940742TRLO1.1.1
16:28:19 GMT 79 1.939 GBP BATE 00530941878TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFQZLFBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Annual General Meeting 2026
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Director/PDMR Transaction
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement