REG - Intnl Workplace Grp - Transaction in Own Shares
01/05/2026 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260501:nRSA6779Ca&default-theme=true
RNS Number : 6779C International Workplace Group PLC 01 May 2026
International Workplace Group plc - Transaction in Own Shares
01 May 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 593,673 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 30 April 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 25,434,225 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 968,854,340 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 30 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 356,380 1.8477 1.8050 1.8730
CBOE CXE 64,659 1.8484 1.8200 1.8730
CBOE BXE 127,377 1.8479 1.8180 1.8720
Turquoise Services Limited 22,688 1.8483 1.8220 1.8710
Aquis Exchange 22,569 1.8486 1.8210 1.8680
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:02:39 GMT 282 1.805 GBP XLON 00535364966TRLO1.1.1
08:05:35 GMT 802 1.816 GBP XLON 00535365726TRLO1.1.1
08:05:35 GMT 1360 1.816 GBP XLON 00535365727TRLO1.1.1
08:06:32 GMT 22 1.818 GBP BATE 00535365972TRLO1.1.1
08:06:32 GMT 731 1.818 GBP BATE 00535365973TRLO1.1.1
08:07:59 GMT 566 1.823 GBP XLON 00535366391TRLO1.1.1
08:09:48 GMT 720 1.825 GBP XLON 00535366837TRLO1.1.1
08:12:36 GMT 1152 1.826 GBP XLON 00535367587TRLO1.1.1
08:12:51 GMT 539 1.825 GBP BATE 00535367644TRLO1.1.1
08:13:39 GMT 119 1.825 GBP BATE 00535367837TRLO1.1.1
08:13:39 GMT 690 1.825 GBP BATE 00535367838TRLO1.1.1
08:14:01 GMT 331 1.825 GBP XLON 00535367926TRLO1.1.1
08:14:01 GMT 149 1.825 GBP XLON 00535367929TRLO1.1.1
08:14:01 GMT 269 1.825 GBP XLON 00535367928TRLO1.1.1
08:14:37 GMT 630 1.825 GBP XLON 00535368041TRLO1.1.1
08:15:29 GMT 88 1.826 GBP TRQX 00535368291TRLO1.1.1
08:15:29 GMT 163 1.826 GBP TRQX 00535368290TRLO1.1.1
08:15:29 GMT 163 1.826 GBP TRQX 00535368292TRLO1.1.1
08:15:45 GMT 148 1.823 GBP AQXE 00535368510TRLO1.1.1
08:15:45 GMT 171 1.823 GBP AQXE 00535368509TRLO1.1.1
08:15:45 GMT 452 1.822 GBP CHIX 00535368511TRLO1.1.1
08:15:45 GMT 452 1.822 GBP CHIX 00535368512TRLO1.1.1
08:15:45 GMT 247 1.822 GBP CHIX 00535368513TRLO1.1.1
08:15:45 GMT 792 1.823 GBP XLON 00535368514TRLO1.1.1
08:17:07 GMT 709 1.823 GBP XLON 00535368813TRLO1.1.1
08:17:21 GMT 403 1.823 GBP BATE 00535368872TRLO1.1.1
08:17:21 GMT 622 1.823 GBP BATE 00535368871TRLO1.1.1
08:17:31 GMT 93 1.826 GBP TRQX 00535368911TRLO1.1.1
08:17:44 GMT 133 1.823 GBP AQXE 00535368966TRLO1.1.1
08:18:05 GMT 181 1.822 GBP CHIX 00535369073TRLO1.1.1
08:18:19 GMT 1154 1.823 GBP XLON 00535369233TRLO1.1.1
08:20:12 GMT 78 1.823 GBP AQXE 00535370078TRLO1.1.1
08:20:25 GMT 371 1.823 GBP CHIX 00535370186TRLO1.1.1
08:20:35 GMT 850 1.823 GBP XLON 00535370290TRLO1.1.1
08:20:42 GMT 217 1.824 GBP CHIX 00535370327TRLO1.1.1
08:20:53 GMT 1694 1.824 GBP XLON 00535370384TRLO1.1.1
08:21:11 GMT 71 1.825 GBP TRQX 00535370545TRLO1.1.1
08:21:39 GMT 149 1.823 GBP AQXE 00535370812TRLO1.1.1
08:21:56 GMT 139 1.825 GBP TRQX 00535370958TRLO1.1.1
08:23:11 GMT 505 1.822 GBP BATE 00535371199TRLO1.1.1
08:27:14 GMT 755 1.825 GBP XLON 00535372205TRLO1.1.1
08:27:14 GMT 135 1.825 GBP TRQX 00535372207TRLO1.1.1
08:27:23 GMT 1200 1.825 GBP BATE 00535372241TRLO1.1.1
08:27:53 GMT 1580 1.826 GBP XLON 00535372358TRLO1.1.1
08:29:49 GMT 64 1.825 GBP TRQX 00535372906TRLO1.1.1
08:29:49 GMT 1086 1.825 GBP XLON 00535372905TRLO1.1.1
08:29:51 GMT 66 1.825 GBP AQXE 00535372912TRLO1.1.1
08:30:08 GMT 588 1.825 GBP XLON 00535372995TRLO1.1.1
08:31:35 GMT 225 1.826 GBP CHIX 00535373625TRLO1.1.1
08:32:01 GMT 487 1.826 GBP CHIX 00535373739TRLO1.1.1
08:33:19 GMT 341 1.827 GBP BATE 00535374024TRLO1.1.1
08:34:35 GMT 610 1.827 GBP XLON 00535374408TRLO1.1.1
08:35:59 GMT 155 1.826 GBP TRQX 00535374761TRLO1.1.1
08:36:05 GMT 183 1.825 GBP AQXE 00535374798TRLO1.1.1
08:36:12 GMT 373 1.825 GBP CHIX 00535374833TRLO1.1.1
08:36:46 GMT 202 1.825 GBP CHIX 00535374952TRLO1.1.1
08:36:46 GMT 1036 1.825 GBP XLON 00535374953TRLO1.1.1
08:37:01 GMT 903 1.825 GBP XLON 00535374995TRLO1.1.1
08:37:35 GMT 64 1.825 GBP TRQX 00535375102TRLO1.1.1
08:37:54 GMT 80 1.824 GBP AQXE 00535375167TRLO1.1.1
08:38:17 GMT 869 1.826 GBP BATE 00535375339TRLO1.1.1
08:40:21 GMT 1063 1.826 GBP XLON 00535375911TRLO1.1.1
08:40:49 GMT 144 1.824 GBP AQXE 00535375990TRLO1.1.1
08:41:02 GMT 472 1.824 GBP BATE 00535376037TRLO1.1.1
08:41:54 GMT 629 1.825 GBP XLON 00535376169TRLO1.1.1
08:42:27 GMT 739 1.826 GBP XLON 00535376266TRLO1.1.1
08:44:22 GMT 696 1.827 GBP XLON 00535376679TRLO1.1.1
08:48:58 GMT 158 1.828 GBP AQXE 00535378093TRLO1.1.1
08:48:58 GMT 79 1.828 GBP AQXE 00535378094TRLO1.1.1
08:48:58 GMT 410 1.828 GBP CHIX 00535378095TRLO1.1.1
08:48:58 GMT 218 1.828 GBP CHIX 00535378097TRLO1.1.1
08:48:58 GMT 465 1.828 GBP BATE 00535378098TRLO1.1.1
08:48:58 GMT 862 1.828 GBP BATE 00535378096TRLO1.1.1
08:48:58 GMT 827 1.828 GBP XLON 00535378100TRLO1.1.1
08:48:58 GMT 945 1.828 GBP XLON 00535378099TRLO1.1.1
08:48:58 GMT 96 1.828 GBP TRQX 00535378102TRLO1.1.1
08:48:58 GMT 150 1.828 GBP TRQX 00535378101TRLO1.1.1
08:49:55 GMT 769 1.825 GBP XLON 00535378347TRLO1.1.1
08:51:34 GMT 80 1.825 GBP XLON 00535378766TRLO1.1.1
08:51:34 GMT 600 1.825 GBP XLON 00535378767TRLO1.1.1
08:52:32 GMT 65 1.827 GBP AQXE 00535378977TRLO1.1.1
08:53:07 GMT 405 1.825 GBP XLON 00535379067TRLO1.1.1
08:53:07 GMT 470 1.825 GBP XLON 00535379068TRLO1.1.1
08:53:22 GMT 63 1.828 GBP TRQX 00535379138TRLO1.1.1
08:53:37 GMT 52 1.825 GBP CHIX 00535379169TRLO1.1.1
08:53:51 GMT 152 1.827 GBP TRQX 00535379279TRLO1.1.1
08:54:36 GMT 3 1.825 GBP CHIX 00535379436TRLO1.1.1
08:54:39 GMT 137 1.825 GBP CHIX 00535379444TRLO1.1.1
08:55:37 GMT 367 1.825 GBP XLON 00535379671TRLO1.1.1
08:55:37 GMT 243 1.825 GBP XLON 00535379673TRLO1.1.1
08:55:37 GMT 293 1.825 GBP XLON 00535379672TRLO1.1.1
08:56:35 GMT 517 1.825 GBP CHIX 00535379860TRLO1.1.1
08:56:57 GMT 188 1.827 GBP AQXE 00535380016TRLO1.1.1
08:57:24 GMT 886 1.826 GBP BATE 00535380196TRLO1.1.1
08:58:01 GMT 672 1.826 GBP XLON 00535380318TRLO1.1.1
08:58:22 GMT 153 1.826 GBP BATE 00535380418TRLO1.1.1
08:58:22 GMT 272 1.826 GBP BATE 00535380419TRLO1.1.1
08:58:35 GMT 739 1.825 GBP XLON 00535380480TRLO1.1.1
09:00:27 GMT 354 1.825 GBP CHIX 00535381055TRLO1.1.1
09:00:36 GMT 199 1.825 GBP XLON 00535381107TRLO1.1.1
09:00:36 GMT 316 1.825 GBP XLON 00535381109TRLO1.1.1
09:00:36 GMT 367 1.825 GBP XLON 00535381108TRLO1.1.1
09:01:00 GMT 124 1.825 GBP TRQX 00535381214TRLO1.1.1
09:01:00 GMT 35 1.826 GBP TRQX 00535381215TRLO1.1.1
09:01:43 GMT 238 1.824 GBP CHIX 00535381476TRLO1.1.1
09:01:47 GMT 974 1.825 GBP BATE 00535381483TRLO1.1.1
09:02:56 GMT 61 1.824 GBP TRQX 00535381707TRLO1.1.1
09:03:48 GMT 65 1.825 GBP AQXE 00535382000TRLO1.1.1
09:06:01 GMT 681 1.824 GBP XLON 00535382479TRLO1.1.1
09:06:01 GMT 1055 1.824 GBP XLON 00535382478TRLO1.1.1
09:06:01 GMT 169 1.825 GBP AQXE 00535382477TRLO1.1.1
09:06:54 GMT 76 1.825 GBP AQXE 00535382708TRLO1.1.1
09:08:17 GMT 569 1.824 GBP XLON 00535382969TRLO1.1.1
09:08:26 GMT 7 1.824 GBP XLON 00535383004TRLO1.1.1
09:08:26 GMT 906 1.824 GBP XLON 00535383005TRLO1.1.1
09:08:26 GMT 134 1.822 GBP TRQX 00535383016TRLO1.1.1
09:08:26 GMT 526 1.822 GBP BATE 00535383015TRLO1.1.1
09:15:23 GMT 200 1.823 GBP CHIX 00535384590TRLO1.1.1
09:15:23 GMT 446 1.823 GBP CHIX 00535384591TRLO1.1.1
09:17:37 GMT 1944 1.824 GBP XLON 00535385119TRLO1.1.1
09:17:43 GMT 109 1.825 GBP AQXE 00535385141TRLO1.1.1
09:17:43 GMT 6 1.825 GBP AQXE 00535385143TRLO1.1.1
09:17:43 GMT 35 1.825 GBP AQXE 00535385142TRLO1.1.1
09:17:43 GMT 3 1.825 GBP AQXE 00535385144TRLO1.1.1
09:17:46 GMT 705 1.824 GBP XLON 00535385164TRLO1.1.1
09:18:46 GMT 420 1.823 GBP BATE 00535385481TRLO1.1.1
09:18:46 GMT 92 1.823 GBP TRQX 00535385483TRLO1.1.1
09:18:46 GMT 911 1.823 GBP BATE 00535385482TRLO1.1.1
09:19:58 GMT 154 1.822 GBP TRQX 00535385790TRLO1.1.1
09:20:24 GMT 184 1.822 GBP CHIX 00535386049TRLO1.1.1
09:20:24 GMT 202 1.822 GBP CHIX 00535386051TRLO1.1.1
09:21:18 GMT 72 1.822 GBP AQXE 00535386247TRLO1.1.1
09:21:20 GMT 637 1.821 GBP XLON 00535386256TRLO1.1.1
09:21:22 GMT 729 1.821 GBP XLON 00535386266TRLO1.1.1
09:21:25 GMT 58 1.822 GBP TRQX 00535386275TRLO1.1.1
09:22:36 GMT 1 1.820 GBP CHIX 00535386555TRLO1.1.1
09:25:25 GMT 672 1.822 GBP XLON 00535387425TRLO1.1.1
09:27:25 GMT 804 1.825 GBP BATE 00535388501TRLO1.1.1
09:28:13 GMT 693 1.825 GBP XLON 00535388909TRLO1.1.1
09:29:30 GMT 768 1.826 GBP XLON 00535389188TRLO1.1.1
09:30:36 GMT 176 1.827 GBP CHIX 00535389405TRLO1.1.1
09:30:45 GMT 440 1.827 GBP BATE 00535389449TRLO1.1.1
09:33:02 GMT 213 1.827 GBP CHIX 00535390173TRLO1.1.1
09:33:02 GMT 362 1.827 GBP CHIX 00535390172TRLO1.1.1
09:35:05 GMT 152 1.826 GBP TRQX 00535390749TRLO1.1.1
09:35:05 GMT 693 1.826 GBP XLON 00535390748TRLO1.1.1
09:35:05 GMT 87 1.826 GBP TRQX 00535390750TRLO1.1.1
09:37:21 GMT 943 1.826 GBP BATE 00535391358TRLO1.1.1
09:37:21 GMT 624 1.825 GBP XLON 00535391364TRLO1.1.1
09:38:04 GMT 61 1.825 GBP AQXE 00535391481TRLO1.1.1
09:38:04 GMT 153 1.825 GBP AQXE 00535391482TRLO1.1.1
09:38:04 GMT 602 1.826 GBP XLON 00535391487TRLO1.1.1
09:39:02 GMT 846 1.826 GBP XLON 00535391811TRLO1.1.1
09:43:16 GMT 394 1.824 GBP BATE 00535393082TRLO1.1.1
09:43:16 GMT 799 1.824 GBP XLON 00535393085TRLO1.1.1
09:44:03 GMT 98 1.822 GBP AQXE 00535393289TRLO1.1.1
09:44:03 GMT 894 1.823 GBP XLON 00535393292TRLO1.1.1
09:45:10 GMT 20 1.823 GBP TRQX 00535393755TRLO1.1.1
09:45:10 GMT 21 1.823 GBP TRQX 00535393753TRLO1.1.1
09:45:26 GMT 417 1.824 GBP CHIX 00535393847TRLO1.1.1
09:46:08 GMT 230 1.823 GBP CHIX 00535394014TRLO1.1.1
09:46:13 GMT 924 1.824 GBP XLON 00535394055TRLO1.1.1
09:46:55 GMT 139 1.823 GBP TRQX 00535394237TRLO1.1.1
09:46:55 GMT 77 1.823 GBP TRQX 00535394239TRLO1.1.1
09:47:25 GMT 676 1.822 GBP BATE 00535394329TRLO1.1.1
09:47:47 GMT 643 1.823 GBP XLON 00535394404TRLO1.1.1
09:48:50 GMT 163 1.821 GBP AQXE 00535394872TRLO1.1.1
09:48:50 GMT 374 1.822 GBP BATE 00535394874TRLO1.1.1
09:49:36 GMT 1040 1.821 GBP XLON 00535395215TRLO1.1.1
09:50:37 GMT 74 1.821 GBP AQXE 00535395530TRLO1.1.1
09:51:12 GMT 6 1.826 GBP CHIX 00535395765TRLO1.1.1
09:51:33 GMT 202 1.826 GBP CHIX 00535395898TRLO1.1.1
09:51:33 GMT 537 1.826 GBP CHIX 00535395900TRLO1.1.1
09:51:33 GMT 132 1.825 GBP TRQX 00535395904TRLO1.1.1
09:51:33 GMT 695 1.826 GBP XLON 00535395906TRLO1.1.1
09:51:40 GMT 819 1.827 GBP BATE 00535395942TRLO1.1.1
09:52:02 GMT 870 1.826 GBP XLON 00535396049TRLO1.1.1
09:55:13 GMT 444 1.826 GBP BATE 00535397011TRLO1.1.1
09:55:13 GMT 1147 1.826 GBP XLON 00535397017TRLO1.1.1
09:55:48 GMT 172 1.823 GBP AQXE 00535397126TRLO1.1.1
09:56:12 GMT 78 1.826 GBP TRQX 00535397241TRLO1.1.1
09:58:00 GMT 296 1.826 GBP XLON 00535397656TRLO1.1.1
09:58:00 GMT 333 1.826 GBP XLON 00535397655TRLO1.1.1
09:58:00 GMT 177 1.826 GBP XLON 00535397657TRLO1.1.1
10:00:10 GMT 336 1.827 GBP XLON 00535398023TRLO1.1.1
10:00:10 GMT 848 1.827 GBP XLON 00535398024TRLO1.1.1
10:00:31 GMT 58 1.825 GBP TRQX 00535398135TRLO1.1.1
10:01:16 GMT 190 1.826 GBP CHIX 00535398250TRLO1.1.1
10:01:16 GMT 400 1.827 GBP CHIX 00535398249TRLO1.1.1
10:01:16 GMT 138 1.827 GBP TRQX 00535398257TRLO1.1.1
10:04:53 GMT 798 1.833 GBP BATE 00535398898TRLO1.1.1
10:04:59 GMT 414 1.833 GBP BATE 00535398945TRLO1.1.1
10:04:59 GMT 728 1.832 GBP XLON 00535398947TRLO1.1.1
10:04:59 GMT 1550 1.832 GBP XLON 00535398946TRLO1.1.1
10:05:11 GMT 78 1.833 GBP AQXE 00535399027TRLO1.1.1
10:05:11 GMT 143 1.833 GBP AQXE 00535399028TRLO1.1.1
10:05:12 GMT 208 1.833 GBP CHIX 00535399037TRLO1.1.1
10:06:45 GMT 758 1.833 GBP BATE 00535399371TRLO1.1.1
10:07:33 GMT 828 1.832 GBP XLON 00535399585TRLO1.1.1
10:07:33 GMT 81 1.830 GBP TRQX 00535399592TRLO1.1.1
10:07:33 GMT 148 1.830 GBP TRQX 00535399593TRLO1.1.1
10:08:27 GMT 75 1.829 GBP AQXE 00535399783TRLO1.1.1
10:08:27 GMT 1 1.830 GBP AQXE 00535399785TRLO1.1.1
10:08:27 GMT 68 1.830 GBP AQXE 00535399784TRLO1.1.1
10:08:29 GMT 65 1.830 GBP AQXE 00535399794TRLO1.1.1
10:08:57 GMT 313 1.830 GBP XLON 00535399924TRLO1.1.1
10:08:57 GMT 296 1.830 GBP XLON 00535399926TRLO1.1.1
10:08:57 GMT 299 1.830 GBP XLON 00535399925TRLO1.1.1
10:10:51 GMT 333 1.830 GBP BATE 00535400379TRLO1.1.1
10:10:51 GMT 705 1.829 GBP XLON 00535400380TRLO1.1.1
10:12:13 GMT 742 1.829 GBP XLON 00535400583TRLO1.1.1
10:13:36 GMT 515 1.830 GBP CHIX 00535400837TRLO1.1.1
10:13:36 GMT 1355 1.829 GBP XLON 00535400838TRLO1.1.1
10:13:49 GMT 17 1.830 GBP CHIX 00535400877TRLO1.1.1
10:13:49 GMT 169 1.830 GBP CHIX 00535400876TRLO1.1.1
10:15:54 GMT 423 1.831 GBP CHIX 00535401451TRLO1.1.1
10:16:51 GMT 238 1.832 GBP CHIX 00535401740TRLO1.1.1
10:16:51 GMT 90 1.832 GBP TRQX 00535401743TRLO1.1.1
10:16:51 GMT 179 1.832 GBP TRQX 00535401742TRLO1.1.1
10:16:51 GMT 745 1.832 GBP XLON 00535401741TRLO1.1.1
10:16:53 GMT 2036 1.832 GBP XLON 00535401746TRLO1.1.1
10:16:54 GMT 471 1.831 GBP BATE 00535401751TRLO1.1.1
10:16:54 GMT 929 1.831 GBP BATE 00535401750TRLO1.1.1
10:17:46 GMT 362 1.831 GBP CHIX 00535401893TRLO1.1.1
10:17:58 GMT 648 1.830 GBP XLON 00535401991TRLO1.1.1
10:17:58 GMT 787 1.830 GBP BATE 00535401988TRLO1.1.1
10:20:01 GMT 395 1.830 GBP BATE 00535402305TRLO1.1.1
10:20:01 GMT 193 1.830 GBP TRQX 00535402308TRLO1.1.1
10:20:01 GMT 1025 1.830 GBP XLON 00535402307TRLO1.1.1
10:20:01 GMT 2408 1.830 GBP XLON 00535402306TRLO1.1.1
10:20:01 GMT 76 1.830 GBP AQXE 00535402309TRLO1.1.1
10:20:01 GMT 77 1.830 GBP TRQX 00535402310TRLO1.1.1
10:20:01 GMT 132 1.830 GBP AQXE 00535402311TRLO1.1.1
10:20:01 GMT 63 1.830 GBP AQXE 00535402312TRLO1.1.1
10:20:01 GMT 182 1.830 GBP AQXE 00535402313TRLO1.1.1
10:26:58 GMT 469 1.835 GBP BATE 00535403859TRLO1.1.1
10:26:58 GMT 908 1.835 GBP BATE 00535403858TRLO1.1.1
10:26:58 GMT 245 1.835 GBP CHIX 00535403860TRLO1.1.1
10:26:58 GMT 519 1.835 GBP CHIX 00535403861TRLO1.1.1
10:26:58 GMT 644 1.835 GBP XLON 00535403862TRLO1.1.1
10:26:58 GMT 1392 1.835 GBP XLON 00535403863TRLO1.1.1
10:29:23 GMT 816 1.836 GBP XLON 00535404859TRLO1.1.1
10:29:51 GMT 98 1.837 GBP XLON 00535405092TRLO1.1.1
10:29:51 GMT 196 1.837 GBP XLON 00535405093TRLO1.1.1
10:29:51 GMT 990 1.837 GBP XLON 00535405094TRLO1.1.1
10:31:52 GMT 92 1.843 GBP AQXE 00535409182TRLO1.1.1
10:31:52 GMT 88 1.843 GBP TRQX 00535409185TRLO1.1.1
10:31:52 GMT 188 1.843 GBP AQXE 00535409183TRLO1.1.1
10:31:52 GMT 1282 1.843 GBP XLON 00535409184TRLO1.1.1
10:31:52 GMT 77 1.843 GBP TRQX 00535409186TRLO1.1.1
10:31:52 GMT 181 1.843 GBP TRQX 00535409187TRLO1.1.1
10:32:07 GMT 215 1.845 GBP XLON 00535409317TRLO1.1.1
10:32:07 GMT 435 1.845 GBP XLON 00535409316TRLO1.1.1
10:33:59 GMT 654 1.844 GBP XLON 00535410128TRLO1.1.1
10:35:44 GMT 250 1.844 GBP XLON 00535410635TRLO1.1.1
10:35:44 GMT 46 1.844 GBP XLON 00535410637TRLO1.1.1
10:35:44 GMT 55 1.844 GBP XLON 00535410638TRLO1.1.1
10:35:44 GMT 129 1.844 GBP XLON 00535410636TRLO1.1.1
10:35:44 GMT 205 1.844 GBP XLON 00535410640TRLO1.1.1
10:35:44 GMT 285 1.844 GBP XLON 00535410639TRLO1.1.1
10:35:44 GMT 302 1.844 GBP XLON 00535410641TRLO1.1.1
10:37:26 GMT 68 1.844 GBP XLON 00535410947TRLO1.1.1
10:37:26 GMT 14 1.844 GBP XLON 00535410949TRLO1.1.1
10:37:26 GMT 72 1.844 GBP XLON 00535410948TRLO1.1.1
10:37:26 GMT 596 1.844 GBP XLON 00535410950TRLO1.1.1
10:37:27 GMT 231 1.844 GBP CHIX 00535410954TRLO1.1.1
10:37:34 GMT 524 1.844 GBP CHIX 00535410994TRLO1.1.1
10:38:57 GMT 298 1.844 GBP XLON 00535412144TRLO1.1.1
10:38:57 GMT 32 1.844 GBP XLON 00535412146TRLO1.1.1
10:38:57 GMT 298 1.844 GBP XLON 00535412145TRLO1.1.1
10:40:23 GMT 823 1.845 GBP BATE 00535412648TRLO1.1.1
10:43:36 GMT 474 1.845 GBP BATE 00535414348TRLO1.1.1
10:43:36 GMT 255 1.845 GBP CHIX 00535414350TRLO1.1.1
10:43:36 GMT 464 1.845 GBP CHIX 00535414351TRLO1.1.1
10:43:36 GMT 849 1.845 GBP BATE 00535414349TRLO1.1.1
10:43:36 GMT 397 1.845 GBP BATE 00535414352TRLO1.1.1
10:43:36 GMT 679 1.845 GBP XLON 00535414353TRLO1.1.1
10:43:36 GMT 82 1.845 GBP TRQX 00535414357TRLO1.1.1
10:43:36 GMT 151 1.845 GBP TRQX 00535414355TRLO1.1.1
10:43:36 GMT 153 1.845 GBP TRQX 00535414356TRLO1.1.1
10:43:36 GMT 724 1.845 GBP XLON 00535414354TRLO1.1.1
10:47:17 GMT 975 1.845 GBP BATE 00535415468TRLO1.1.1
10:47:17 GMT 381 1.845 GBP BATE 00535415469TRLO1.1.1
10:47:17 GMT 618 1.845 GBP XLON 00535415470TRLO1.1.1
10:47:17 GMT 719 1.845 GBP XLON 00535415471TRLO1.1.1
10:47:17 GMT 391 1.845 GBP CHIX 00535415473TRLO1.1.1
10:48:02 GMT 283 1.846 GBP AQXE 00535415664TRLO1.1.1
10:48:03 GMT 136 1.846 GBP AQXE 00535415667TRLO1.1.1
10:51:13 GMT 134 1.846 GBP AQXE 00535417022TRLO1.1.1
10:51:13 GMT 248 1.846 GBP AQXE 00535417023TRLO1.1.1
10:51:13 GMT 673 1.846 GBP XLON 00535417025TRLO1.1.1
10:51:13 GMT 2271 1.846 GBP XLON 00535417024TRLO1.1.1
10:51:15 GMT 246 1.846 GBP CHIX 00535417041TRLO1.1.1
10:51:22 GMT 75 1.845 GBP TRQX 00535417095TRLO1.1.1
10:51:22 GMT 138 1.845 GBP TRQX 00535417094TRLO1.1.1
10:53:36 GMT 2 1.843 GBP CHIX 00535417983TRLO1.1.1
10:53:41 GMT 606 1.843 GBP BATE 00535418023TRLO1.1.1
10:53:41 GMT 203 1.843 GBP CHIX 00535418024TRLO1.1.1
10:54:30 GMT 2 1.844 GBP XLON 00535418254TRLO1.1.1
10:54:30 GMT 63 1.844 GBP XLON 00535418253TRLO1.1.1
10:54:30 GMT 304 1.845 GBP XLON 00535418255TRLO1.1.1
10:54:30 GMT 309 1.845 GBP XLON 00535418256TRLO1.1.1
10:54:30 GMT 454 1.845 GBP XLON 00535418257TRLO1.1.1
10:56:08 GMT 66 1.846 GBP AQXE 00535418715TRLO1.1.1
10:56:08 GMT 766 1.845 GBP XLON 00535418716TRLO1.1.1
10:56:59 GMT 393 1.846 GBP CHIX 00535418958TRLO1.1.1
11:03:21 GMT 396 1.848 GBP CHIX 00535420900TRLO1.1.1
11:03:21 GMT 59 1.848 GBP CHIX 00535420901TRLO1.1.1
11:03:21 GMT 89 1.848 GBP BATE 00535420902TRLO1.1.1
11:03:21 GMT 647 1.848 GBP BATE 00535420903TRLO1.1.1
11:03:26 GMT 505 1.848 GBP BATE 00535420911TRLO1.1.1
11:04:40 GMT 165 1.848 GBP CHIX 00535421153TRLO1.1.1
11:04:45 GMT 56 1.848 GBP CHIX 00535421172TRLO1.1.1
11:04:47 GMT 95 1.848 GBP XLON 00535421179TRLO1.1.1
11:04:47 GMT 72 1.848 GBP XLON 00535421181TRLO1.1.1
11:04:47 GMT 1515 1.848 GBP XLON 00535421182TRLO1.1.1
11:04:47 GMT 154 1.848 GBP XLON 00535421183TRLO1.1.1
11:04:49 GMT 294 1.848 GBP XLON 00535421199TRLO1.1.1
11:05:02 GMT 797 1.848 GBP XLON 00535421260TRLO1.1.1
11:05:02 GMT 799 1.848 GBP XLON 00535421259TRLO1.1.1
11:08:57 GMT 735 1.850 GBP XLON 00535422497TRLO1.1.1
11:08:57 GMT 207 1.849 GBP CHIX 00535422500TRLO1.1.1
11:08:57 GMT 462 1.849 GBP BATE 00535422499TRLO1.1.1
11:08:57 GMT 602 1.849 GBP BATE 00535422498TRLO1.1.1
11:08:57 GMT 410 1.849 GBP CHIX 00535422501TRLO1.1.1
11:08:57 GMT 749 1.849 GBP BATE 00535422502TRLO1.1.1
11:08:57 GMT 770 1.849 GBP XLON 00535422503TRLO1.1.1
11:08:57 GMT 90 1.849 GBP TRQX 00535422506TRLO1.1.1
11:08:57 GMT 651 1.849 GBP XLON 00535422504TRLO1.1.1
11:08:57 GMT 735 1.849 GBP XLON 00535422505TRLO1.1.1
11:08:57 GMT 70 1.849 GBP TRQX 00535422507TRLO1.1.1
11:08:57 GMT 205 1.849 GBP TRQX 00535422508TRLO1.1.1
11:08:57 GMT 94 1.849 GBP TRQX 00535422510TRLO1.1.1
11:08:57 GMT 157 1.849 GBP TRQX 00535422509TRLO1.1.1
11:08:57 GMT 198 1.849 GBP TRQX 00535422511TRLO1.1.1
11:09:14 GMT 88 1.850 GBP AQXE 00535422566TRLO1.1.1
11:09:14 GMT 182 1.850 GBP AQXE 00535422567TRLO1.1.1
11:09:23 GMT 2223 1.849 GBP XLON 00535422595TRLO1.1.1
11:10:59 GMT 144 1.847 GBP XLON 00535423068TRLO1.1.1
11:10:59 GMT 1155 1.847 GBP XLON 00535423067TRLO1.1.1
11:11:00 GMT 231 1.849 GBP BATE 00535423074TRLO1.1.1
11:11:00 GMT 507 1.849 GBP BATE 00535423075TRLO1.1.1
11:11:05 GMT 162 1.849 GBP BATE 00535423084TRLO1.1.1
11:11:05 GMT 249 1.849 GBP BATE 00535423085TRLO1.1.1
11:11:36 GMT 1 1.848 GBP AQXE 00535423146TRLO1.1.1
11:12:27 GMT 179 1.849 GBP CHIX 00535423275TRLO1.1.1
11:12:27 GMT 404 1.849 GBP CHIX 00535423276TRLO1.1.1
11:12:36 GMT 1 1.848 GBP AQXE 00535423319TRLO1.1.1
11:13:36 GMT 1 1.849 GBP TRQX 00535423558TRLO1.1.1
11:13:36 GMT 81 1.849 GBP TRQX 00535423559TRLO1.1.1
11:13:47 GMT 83 1.849 GBP AQXE 00535423596TRLO1.1.1
11:13:54 GMT 118 1.849 GBP BATE 00535423631TRLO1.1.1
11:13:54 GMT 456 1.849 GBP BATE 00535423632TRLO1.1.1
11:13:58 GMT 193 1.848 GBP AQXE 00535423647TRLO1.1.1
11:13:58 GMT 66 1.848 GBP AQXE 00535423648TRLO1.1.1
11:13:58 GMT 173 1.848 GBP AQXE 00535423649TRLO1.1.1
11:13:58 GMT 553 1.847 GBP XLON 00535423650TRLO1.1.1
11:13:58 GMT 669 1.847 GBP XLON 00535423651TRLO1.1.1
11:13:58 GMT 253 1.847 GBP XLON 00535423652TRLO1.1.1
11:14:29 GMT 107 1.848 GBP BATE 00535423781TRLO1.1.1
11:14:29 GMT 329 1.848 GBP BATE 00535423782TRLO1.1.1
11:15:55 GMT 85 1.848 GBP XLON 00535424178TRLO1.1.1
11:15:55 GMT 303 1.848 GBP XLON 00535424177TRLO1.1.1
11:15:55 GMT 394 1.848 GBP XLON 00535424176TRLO1.1.1
11:16:36 GMT 209 1.846 GBP CHIX 00535424345TRLO1.1.1
11:16:48 GMT 244 1.848 GBP XLON 00535424381TRLO1.1.1
11:16:48 GMT 255 1.848 GBP XLON 00535424383TRLO1.1.1
11:16:48 GMT 333 1.848 GBP XLON 00535424382TRLO1.1.1
11:17:00 GMT 173 1.846 GBP TRQX 00535424402TRLO1.1.1
11:19:43 GMT 692 1.845 GBP BATE 00535425009TRLO1.1.1
11:19:43 GMT 376 1.845 GBP CHIX 00535425010TRLO1.1.1
11:19:43 GMT 698 1.845 GBP XLON 00535425011TRLO1.1.1
11:19:55 GMT 397 1.843 GBP BATE 00535425059TRLO1.1.1
11:20:34 GMT 154 1.844 GBP AQXE 00535425230TRLO1.1.1
11:21:18 GMT 69 1.843 GBP TRQX 00535425493TRLO1.1.1
11:21:24 GMT 83 1.844 GBP AQXE 00535425513TRLO1.1.1
11:21:36 GMT 3 1.843 GBP XLON 00535425552TRLO1.1.1
11:24:36 GMT 1 1.843 GBP XLON 00535426258TRLO1.1.1
11:25:13 GMT 923 1.843 GBP XLON 00535426373TRLO1.1.1
11:25:13 GMT 1097 1.843 GBP XLON 00535426372TRLO1.1.1
11:28:56 GMT 31 1.844 GBP XLON 00535427641TRLO1.1.1
11:28:56 GMT 801 1.844 GBP XLON 00535427642TRLO1.1.1
11:32:01 GMT 1143 1.846 GBP XLON 00535428514TRLO1.1.1
11:32:01 GMT 1106 1.846 GBP XLON 00535428515TRLO1.1.1
11:35:46 GMT 344 1.848 GBP BATE 00535429463TRLO1.1.1
11:35:47 GMT 165 1.848 GBP CHIX 00535429473TRLO1.1.1
11:35:47 GMT 171 1.848 GBP CHIX 00535429472TRLO1.1.1
11:35:47 GMT 106 1.848 GBP CHIX 00535429475TRLO1.1.1
11:35:47 GMT 508 1.848 GBP CHIX 00535429474TRLO1.1.1
11:35:47 GMT 42 1.848 GBP CHIX 00535429476TRLO1.1.1
11:35:49 GMT 46 1.848 GBP CHIX 00535429481TRLO1.1.1
11:35:49 GMT 161 1.848 GBP CHIX 00535429480TRLO1.1.1
11:35:49 GMT 123 1.848 GBP CHIX 00535429482TRLO1.1.1
11:35:49 GMT 220 1.848 GBP CHIX 00535429483TRLO1.1.1
11:35:52 GMT 891 1.847 GBP BATE 00535429500TRLO1.1.1
11:35:57 GMT 319 1.848 GBP XLON 00535429512TRLO1.1.1
11:35:57 GMT 920 1.848 GBP XLON 00535429513TRLO1.1.1
11:35:57 GMT 192 1.848 GBP XLON 00535429514TRLO1.1.1
11:36:25 GMT 313 1.848 GBP XLON 00535429601TRLO1.1.1
11:36:25 GMT 29 1.848 GBP XLON 00535429604TRLO1.1.1
11:36:25 GMT 287 1.848 GBP XLON 00535429603TRLO1.1.1
11:36:25 GMT 332 1.848 GBP XLON 00535429602TRLO1.1.1
11:36:58 GMT 168 1.846 GBP AQXE 00535429745TRLO1.1.1
11:36:58 GMT 431 1.846 GBP BATE 00535429744TRLO1.1.1
11:36:58 GMT 87 1.846 GBP AQXE 00535429746TRLO1.1.1
11:36:58 GMT 93 1.846 GBP TRQX 00535429748TRLO1.1.1
11:36:58 GMT 152 1.846 GBP TRQX 00535429749TRLO1.1.1
11:36:58 GMT 834 1.846 GBP XLON 00535429747TRLO1.1.1
11:36:58 GMT 173 1.846 GBP TRQX 00535429750TRLO1.1.1
11:37:36 GMT 1175 1.845 GBP BATE 00535429904TRLO1.1.1
11:38:38 GMT 307 1.845 GBP XLON 00535430193TRLO1.1.1
11:38:38 GMT 317 1.845 GBP XLON 00535430194TRLO1.1.1
11:38:53 GMT 90 1.846 GBP TRQX 00535430264TRLO1.1.1
11:39:05 GMT 2 1.844 GBP XLON 00535430324TRLO1.1.1
11:39:05 GMT 1432 1.844 GBP XLON 00535430325TRLO1.1.1
11:39:20 GMT 73 1.845 GBP AQXE 00535430346TRLO1.1.1
11:39:20 GMT 62 1.845 GBP AQXE 00535430347TRLO1.1.1
11:39:36 GMT 12 1.845 GBP AQXE 00535430402TRLO1.1.1
11:39:36 GMT 69 1.845 GBP AQXE 00535430403TRLO1.1.1
11:40:34 GMT 435 1.844 GBP BATE 00535430540TRLO1.1.1
11:41:47 GMT 218 1.845 GBP CHIX 00535430693TRLO1.1.1
11:44:19 GMT 1026 1.846 GBP XLON 00535431301TRLO1.1.1
11:44:56 GMT 403 1.847 GBP BATE 00535431390TRLO1.1.1
11:45:30 GMT 622 1.847 GBP BATE 00535431485TRLO1.1.1
11:45:36 GMT 1 1.846 GBP CHIX 00535431558TRLO1.1.1
11:45:36 GMT 365 1.846 GBP CHIX 00535431559TRLO1.1.1
11:45:36 GMT 380 1.846 GBP CHIX 00535431560TRLO1.1.1
11:45:36 GMT 1760 1.846 GBP XLON 00535431561TRLO1.1.1
11:46:36 GMT 2 1.848 GBP TRQX 00535431864TRLO1.1.1
11:49:34 GMT 145 1.848 GBP TRQX 00535432444TRLO1.1.1
11:49:34 GMT 1678 1.848 GBP XLON 00535432443TRLO1.1.1
11:49:34 GMT 96 1.848 GBP TRQX 00535432446TRLO1.1.1
11:49:34 GMT 157 1.848 GBP TRQX 00535432445TRLO1.1.1
11:50:10 GMT 81 1.847 GBP AQXE 00535432612TRLO1.1.1
11:50:10 GMT 159 1.847 GBP AQXE 00535432615TRLO1.1.1
11:50:10 GMT 161 1.847 GBP AQXE 00535432616TRLO1.1.1
11:50:17 GMT 98 1.847 GBP BATE 00535432651TRLO1.1.1
11:50:30 GMT 143 1.848 GBP XLON 00535432759TRLO1.1.1
11:50:30 GMT 496 1.848 GBP XLON 00535432758TRLO1.1.1
11:50:30 GMT 216 1.849 GBP CHIX 00535432761TRLO1.1.1
11:50:30 GMT 554 1.847 GBP BATE 00535432762TRLO1.1.1
11:51:47 GMT 66 1.847 GBP TRQX 00535433218TRLO1.1.1
11:52:03 GMT 200 1.848 GBP XLON 00535433348TRLO1.1.1
11:52:03 GMT 790 1.848 GBP XLON 00535433347TRLO1.1.1
11:52:30 GMT 149 1.848 GBP CHIX 00535433563TRLO1.1.1
11:52:30 GMT 170 1.848 GBP CHIX 00535433564TRLO1.1.1
11:52:30 GMT 33 1.849 GBP CHIX 00535433565TRLO1.1.1
11:52:39 GMT 108 1.848 GBP XLON 00535433635TRLO1.1.1
11:52:39 GMT 126 1.848 GBP XLON 00535433637TRLO1.1.1
11:52:39 GMT 406 1.848 GBP XLON 00535433636TRLO1.1.1
11:53:05 GMT 141 1.847 GBP TRQX 00535433761TRLO1.1.1
11:54:36 GMT 1 1.847 GBP AQXE 00535434075TRLO1.1.1
11:55:31 GMT 279 1.848 GBP XLON 00535434267TRLO1.1.1
11:55:31 GMT 169 1.848 GBP XLON 00535434268TRLO1.1.1
11:55:47 GMT 668 1.848 GBP XLON 00535434339TRLO1.1.1
11:55:47 GMT 202 1.848 GBP XLON 00535434340TRLO1.1.1
11:59:25 GMT 1540 1.850 GBP BATE 00535435035TRLO1.1.1
11:59:25 GMT 230 1.850 GBP CHIX 00535435037TRLO1.1.1
11:59:25 GMT 427 1.850 GBP CHIX 00535435038TRLO1.1.1
11:59:25 GMT 508 1.850 GBP BATE 00535435036TRLO1.1.1
11:59:25 GMT 92 1.850 GBP TRQX 00535435041TRLO1.1.1
11:59:25 GMT 149 1.850 GBP TRQX 00535435040TRLO1.1.1
11:59:25 GMT 394 1.850 GBP BATE 00535435039TRLO1.1.1
12:01:26 GMT 656 1.854 GBP XLON 00535436711TRLO1.1.1
12:01:26 GMT 1474 1.854 GBP XLON 00535436712TRLO1.1.1
12:01:26 GMT 2603 1.854 GBP XLON 00535436713TRLO1.1.1
12:02:04 GMT 1028 1.855 GBP BATE 00535436877TRLO1.1.1
12:02:07 GMT 416 1.855 GBP BATE 00535436892TRLO1.1.1
12:02:09 GMT 485 1.855 GBP CHIX 00535436903TRLO1.1.1
12:02:10 GMT 236 1.855 GBP CHIX 00535436904TRLO1.1.1
12:04:04 GMT 1 1.856 GBP XLON 00535437404TRLO1.1.1
12:04:08 GMT 188 1.856 GBP AQXE 00535437417TRLO1.1.1
12:04:08 GMT 377 1.856 GBP AQXE 00535437418TRLO1.1.1
12:04:08 GMT 1953 1.856 GBP XLON 00535437420TRLO1.1.1
12:04:08 GMT 2291 1.856 GBP XLON 00535437419TRLO1.1.1
12:04:10 GMT 330 1.856 GBP XLON 00535437427TRLO1.1.1
12:04:10 GMT 222 1.856 GBP XLON 00535437429TRLO1.1.1
12:04:10 GMT 330 1.856 GBP XLON 00535437428TRLO1.1.1
12:05:08 GMT 980 1.855 GBP BATE 00535437614TRLO1.1.1
12:05:46 GMT 77 1.856 GBP XLON 00535437765TRLO1.1.1
12:05:46 GMT 886 1.856 GBP XLON 00535437766TRLO1.1.1
12:06:08 GMT 285 1.856 GBP XLON 00535437827TRLO1.1.1
12:06:08 GMT 121 1.856 GBP XLON 00535437829TRLO1.1.1
12:06:08 GMT 332 1.856 GBP XLON 00535437828TRLO1.1.1
12:06:42 GMT 436 1.856 GBP BATE 00535437946TRLO1.1.1
12:06:42 GMT 148 1.856 GBP TRQX 00535437949TRLO1.1.1
12:06:42 GMT 247 1.856 GBP CHIX 00535437948TRLO1.1.1
12:06:42 GMT 486 1.856 GBP CHIX 00535437947TRLO1.1.1
12:06:42 GMT 75 1.856 GBP BATE 00535437952TRLO1.1.1
12:06:42 GMT 150 1.856 GBP TRQX 00535437950TRLO1.1.1
12:06:42 GMT 153 1.856 GBP TRQX 00535437951TRLO1.1.1
12:07:00 GMT 89 1.856 GBP AQXE 00535437998TRLO1.1.1
12:07:00 GMT 161 1.856 GBP AQXE 00535437997TRLO1.1.1
12:09:50 GMT 179 1.859 GBP XLON 00535439004TRLO1.1.1
12:09:50 GMT 316 1.859 GBP XLON 00535439002TRLO1.1.1
12:09:50 GMT 332 1.859 GBP XLON 00535439003TRLO1.1.1
12:16:41 GMT 252 1.869 GBP CHIX 00535440762TRLO1.1.1
12:16:41 GMT 454 1.869 GBP CHIX 00535440761TRLO1.1.1
12:16:41 GMT 226 1.869 GBP CHIX 00535440763TRLO1.1.1
12:16:41 GMT 91 1.869 GBP TRQX 00535440766TRLO1.1.1
12:16:41 GMT 162 1.869 GBP TRQX 00535440765TRLO1.1.1
12:16:41 GMT 426 1.869 GBP CHIX 00535440764TRLO1.1.1
12:16:41 GMT 1782 1.868 GBP XLON 00535440768TRLO1.1.1
12:16:41 GMT 144 1.869 GBP TRQX 00535440767TRLO1.1.1
12:16:41 GMT 861 1.868 GBP XLON 00535440771TRLO1.1.1
12:16:41 GMT 871 1.868 GBP XLON 00535440769TRLO1.1.1
12:16:41 GMT 1107 1.868 GBP XLON 00535440770TRLO1.1.1
12:18:53 GMT 10 1.868 GBP XLON 00535441048TRLO1.1.1
12:18:53 GMT 980 1.868 GBP XLON 00535441049TRLO1.1.1
12:20:05 GMT 81 1.868 GBP TRQX 00535441214TRLO1.1.1
12:20:13 GMT 120 1.867 GBP AQXE 00535441232TRLO1.1.1
12:20:13 GMT 169 1.867 GBP AQXE 00535441231TRLO1.1.1
12:20:13 GMT 445 1.867 GBP BATE 00535441233TRLO1.1.1
12:20:13 GMT 903 1.867 GBP BATE 00535441234TRLO1.1.1
12:20:13 GMT 91 1.867 GBP AQXE 00535441235TRLO1.1.1
12:20:13 GMT 460 1.867 GBP BATE 00535441236TRLO1.1.1
12:21:32 GMT 756 1.868 GBP XLON 00535441419TRLO1.1.1
12:21:57 GMT 193 1.868 GBP CHIX 00535441489TRLO1.1.1
12:22:18 GMT 796 1.867 GBP BATE 00535441530TRLO1.1.1
12:22:22 GMT 1139 1.865 GBP XLON 00535441552TRLO1.1.1
12:22:33 GMT 41 1.866 GBP AQXE 00535441579TRLO1.1.1
12:22:33 GMT 109 1.866 GBP AQXE 00535441578TRLO1.1.1
12:24:41 GMT 1091 1.865 GBP XLON 00535441931TRLO1.1.1
12:26:30 GMT 165 1.865 GBP AQXE 00535442281TRLO1.1.1
12:26:37 GMT 897 1.864 GBP BATE 00535442298TRLO1.1.1
12:26:41 GMT 519 1.864 GBP CHIX 00535442303TRLO1.1.1
12:27:46 GMT 435 1.864 GBP BATE 00535442532TRLO1.1.1
12:27:46 GMT 1018 1.864 GBP XLON 00535442533TRLO1.1.1
12:29:11 GMT 743 1.866 GBP XLON 00535442873TRLO1.1.1
12:29:48 GMT 683 1.867 GBP XLON 00535442975TRLO1.1.1
12:30:25 GMT 657 1.865 GBP XLON 00535443123TRLO1.1.1
12:30:34 GMT 71 1.866 GBP CHIX 00535443166TRLO1.1.1
12:30:34 GMT 153 1.866 GBP CHIX 00535443167TRLO1.1.1
12:32:26 GMT 784 1.865 GBP XLON 00535443562TRLO1.1.1
12:32:42 GMT 365 1.866 GBP CHIX 00535443578TRLO1.1.1
12:33:29 GMT 76 1.865 GBP AQXE 00535443700TRLO1.1.1
12:35:40 GMT 66 1.863 GBP TRQX 00535444069TRLO1.1.1
12:35:40 GMT 86 1.863 GBP TRQX 00535444071TRLO1.1.1
12:35:40 GMT 162 1.863 GBP TRQX 00535444072TRLO1.1.1
12:35:40 GMT 191 1.863 GBP TRQX 00535444070TRLO1.1.1
12:36:30 GMT 609 1.863 GBP XLON 00535444184TRLO1.1.1
12:36:41 GMT 74 1.865 GBP AQXE 00535444212TRLO1.1.1
12:36:41 GMT 67 1.865 GBP AQXE 00535444213TRLO1.1.1
12:39:36 GMT 353 1.863 GBP BATE 00535444796TRLO1.1.1
12:39:36 GMT 165 1.863 GBP BATE 00535444797TRLO1.1.1
12:39:36 GMT 192 1.863 GBP CHIX 00535444798TRLO1.1.1
12:39:36 GMT 857 1.863 GBP XLON 00535444799TRLO1.1.1
12:40:05 GMT 810 1.863 GBP BATE 00535444922TRLO1.1.1
12:40:11 GMT 88 1.865 GBP AQXE 00535444998TRLO1.1.1
12:42:08 GMT 137 1.865 GBP AQXE 00535445514TRLO1.1.1
12:42:59 GMT 70 1.865 GBP AQXE 00535445759TRLO1.1.1
12:43:37 GMT 436 1.863 GBP BATE 00535445870TRLO1.1.1
12:43:37 GMT 145 1.863 GBP TRQX 00535445873TRLO1.1.1
12:43:37 GMT 208 1.863 GBP XLON 00535445872TRLO1.1.1
12:43:37 GMT 360 1.863 GBP CHIX 00535445871TRLO1.1.1
12:43:37 GMT 1101 1.863 GBP XLON 00535445874TRLO1.1.1
12:43:37 GMT 838 1.863 GBP XLON 00535445875TRLO1.1.1
12:44:08 GMT 717 1.863 GBP BATE 00535446094TRLO1.1.1
12:45:29 GMT 95 1.863 GBP TRQX 00535446256TRLO1.1.1
12:45:29 GMT 1183 1.863 GBP XLON 00535446255TRLO1.1.1
12:46:43 GMT 195 1.864 GBP CHIX 00535446520TRLO1.1.1
12:46:43 GMT 392 1.864 GBP CHIX 00535446521TRLO1.1.1
12:46:45 GMT 819 1.864 GBP XLON 00535446536TRLO1.1.1
12:49:15 GMT 1552 1.865 GBP XLON 00535446969TRLO1.1.1
12:49:21 GMT 81 1.865 GBP AQXE 00535446991TRLO1.1.1
12:49:21 GMT 172 1.865 GBP AQXE 00535446992TRLO1.1.1
12:49:50 GMT 693 1.865 GBP XLON 00535447055TRLO1.1.1
12:50:22 GMT 401 1.865 GBP CHIX 00535447165TRLO1.1.1
12:51:03 GMT 84 1.864 GBP TRQX 00535447329TRLO1.1.1
12:51:03 GMT 156 1.864 GBP TRQX 00535447328TRLO1.1.1
12:51:03 GMT 798 1.864 GBP XLON 00535447327TRLO1.1.1
12:51:14 GMT 231 1.865 GBP CHIX 00535447358TRLO1.1.1
12:52:02 GMT 544 1.863 GBP BATE 00535447504TRLO1.1.1
12:52:02 GMT 654 1.863 GBP BATE 00535447505TRLO1.1.1
12:52:12 GMT 296 1.864 GBP XLON 00535447530TRLO1.1.1
12:52:12 GMT 426 1.864 GBP XLON 00535447531TRLO1.1.1
12:53:00 GMT 311 1.864 GBP XLON 00535447666TRLO1.1.1
12:53:00 GMT 272 1.864 GBP XLON 00535447667TRLO1.1.1
12:54:02 GMT 761 1.862 GBP XLON 00535447820TRLO1.1.1
12:54:02 GMT 933 1.863 GBP BATE 00535447819TRLO1.1.1
12:54:16 GMT 156 1.863 GBP TRQX 00535447850TRLO1.1.1
12:54:58 GMT 352 1.863 GBP BATE 00535447954TRLO1.1.1
12:55:39 GMT 71 1.864 GBP AQXE 00535448085TRLO1.1.1
12:56:14 GMT 670 1.862 GBP XLON 00535448162TRLO1.1.1
12:58:32 GMT 3 1.863 GBP XLON 00535448501TRLO1.1.1
12:58:32 GMT 974 1.863 GBP XLON 00535448502TRLO1.1.1
12:59:23 GMT 1320 1.863 GBP XLON 00535448642TRLO1.1.1
13:00:14 GMT 252 1.862 GBP CHIX 00535448847TRLO1.1.1
13:00:14 GMT 413 1.862 GBP CHIX 00535448848TRLO1.1.1
13:02:56 GMT 444 1.863 GBP BATE 00535449252TRLO1.1.1
13:02:56 GMT 795 1.863 GBP BATE 00535449251TRLO1.1.1
13:02:56 GMT 1073 1.863 GBP XLON 00535449253TRLO1.1.1
13:02:56 GMT 1345 1.863 GBP XLON 00535449254TRLO1.1.1
13:05:32 GMT 218 1.864 GBP CHIX 00535449788TRLO1.1.1
13:05:37 GMT 452 1.864 GBP CHIX 00535449805TRLO1.1.1
13:05:45 GMT 675 1.863 GBP XLON 00535449954TRLO1.1.1
13:05:45 GMT 87 1.863 GBP AQXE 00535449957TRLO1.1.1
13:05:45 GMT 175 1.863 GBP AQXE 00535449956TRLO1.1.1
13:05:45 GMT 245 1.863 GBP AQXE 00535449955TRLO1.1.1
13:05:45 GMT 1360 1.863 GBP XLON 00535449958TRLO1.1.1
13:05:45 GMT 70 1.863 GBP TRQX 00535449960TRLO1.1.1
13:05:45 GMT 91 1.863 GBP TRQX 00535449959TRLO1.1.1
13:05:45 GMT 158 1.863 GBP TRQX 00535449961TRLO1.1.1
13:05:45 GMT 160 1.863 GBP TRQX 00535449962TRLO1.1.1
13:05:55 GMT 866 1.863 GBP BATE 00535449991TRLO1.1.1
13:07:57 GMT 73 1.863 GBP AQXE 00535450475TRLO1.1.1
13:08:31 GMT 482 1.863 GBP BATE 00535450896TRLO1.1.1
13:08:31 GMT 1510 1.863 GBP XLON 00535450897TRLO1.1.1
13:09:20 GMT 326 1.863 GBP XLON 00535451145TRLO1.1.1
13:09:20 GMT 939 1.863 GBP XLON 00535451146TRLO1.1.1
13:09:20 GMT 78 1.863 GBP TRQX 00535451148TRLO1.1.1
13:09:20 GMT 379 1.863 GBP XLON 00535451147TRLO1.1.1
13:14:06 GMT 1260 1.866 GBP XLON 00535452144TRLO1.1.1
13:15:09 GMT 258 1.873 GBP CHIX 00535453174TRLO1.1.1
13:15:12 GMT 734 1.873 GBP XLON 00535453228TRLO1.1.1
13:15:16 GMT 434 1.873 GBP CHIX 00535453235TRLO1.1.1
13:15:16 GMT 888 1.872 GBP BATE 00535453237TRLO1.1.1
13:15:52 GMT 84 1.871 GBP TRQX 00535453329TRLO1.1.1
13:15:52 GMT 129 1.871 GBP TRQX 00535453330TRLO1.1.1
13:16:47 GMT 780 1.871 GBP XLON 00535453437TRLO1.1.1
13:17:26 GMT 523 1.870 GBP BATE 00535453515TRLO1.1.1
13:17:27 GMT 214 1.870 GBP CHIX 00535453518TRLO1.1.1
13:17:54 GMT 795 1.870 GBP BATE 00535453571TRLO1.1.1
13:18:24 GMT 154 1.870 GBP TRQX 00535453658TRLO1.1.1
13:18:27 GMT 840 1.868 GBP XLON 00535453667TRLO1.1.1
13:20:23 GMT 366 1.870 GBP CHIX 00535454070TRLO1.1.1
13:22:39 GMT 720 1.870 GBP XLON 00535454457TRLO1.1.1
13:22:39 GMT 1345 1.870 GBP XLON 00535454456TRLO1.1.1
13:22:41 GMT 366 1.870 GBP BATE 00535454461TRLO1.1.1
13:23:01 GMT 77 1.868 GBP AQXE 00535454524TRLO1.1.1
13:23:01 GMT 185 1.868 GBP AQXE 00535454522TRLO1.1.1
13:23:01 GMT 185 1.868 GBP AQXE 00535454523TRLO1.1.1
13:23:01 GMT 68 1.868 GBP AQXE 00535454525TRLO1.1.1
13:23:12 GMT 82 1.869 GBP TRQX 00535454572TRLO1.1.1
13:23:43 GMT 451 1.868 GBP CHIX 00535454669TRLO1.1.1
13:28:18 GMT 369 1.870 GBP XLON 00535455423TRLO1.1.1
13:28:18 GMT 1233 1.870 GBP XLON 00535455424TRLO1.1.1
13:28:31 GMT 270 1.870 GBP CHIX 00535455453TRLO1.1.1
13:28:37 GMT 861 1.870 GBP XLON 00535455478TRLO1.1.1
13:31:12 GMT 444 1.870 GBP CHIX 00535456035TRLO1.1.1
13:31:17 GMT 1476 1.870 GBP XLON 00535456047TRLO1.1.1
13:33:28 GMT 164 1.869 GBP TRQX 00535456498TRLO1.1.1
13:33:28 GMT 88 1.869 GBP TRQX 00535456500TRLO1.1.1
13:33:28 GMT 133 1.869 GBP TRQX 00535456499TRLO1.1.1
13:33:41 GMT 168 1.870 GBP XLON 00535456549TRLO1.1.1
13:33:41 GMT 293 1.870 GBP XLON 00535456550TRLO1.1.1
13:33:41 GMT 321 1.870 GBP XLON 00535456551TRLO1.1.1
13:33:41 GMT 142 1.870 GBP XLON 00535456552TRLO1.1.1
13:33:47 GMT 190 1.870 GBP XLON 00535456602TRLO1.1.1
13:33:47 GMT 284 1.870 GBP XLON 00535456604TRLO1.1.1
13:33:47 GMT 550 1.870 GBP XLON 00535456603TRLO1.1.1
13:33:47 GMT 26 1.870 GBP XLON 00535456605TRLO1.1.1
13:36:26 GMT 1071 1.868 GBP XLON 00535457271TRLO1.1.1
13:37:04 GMT 435 1.867 GBP BATE 00535457444TRLO1.1.1
13:37:04 GMT 727 1.867 GBP BATE 00535457445TRLO1.1.1
13:37:04 GMT 138 1.867 GBP BATE 00535457446TRLO1.1.1
13:37:04 GMT 893 1.867 GBP BATE 00535457447TRLO1.1.1
13:37:04 GMT 75 1.867 GBP AQXE 00535457449TRLO1.1.1
13:37:04 GMT 148 1.867 GBP AQXE 00535457450TRLO1.1.1
13:37:04 GMT 420 1.867 GBP BATE 00535457448TRLO1.1.1
13:37:04 GMT 57 1.867 GBP AQXE 00535457452TRLO1.1.1
13:37:04 GMT 175 1.867 GBP AQXE 00535457451TRLO1.1.1
13:38:50 GMT 258 1.868 GBP CHIX 00535457924TRLO1.1.1
13:38:51 GMT 389 1.868 GBP CHIX 00535457925TRLO1.1.1
13:39:17 GMT 70 1.868 GBP XLON 00535457995TRLO1.1.1
13:39:17 GMT 641 1.868 GBP XLON 00535457996TRLO1.1.1
13:39:24 GMT 963 1.868 GBP XLON 00535458011TRLO1.1.1
13:39:55 GMT 587 1.867 GBP BATE 00535458066TRLO1.1.1
13:41:24 GMT 1146 1.866 GBP XLON 00535458446TRLO1.1.1
13:41:24 GMT 161 1.866 GBP TRQX 00535458447TRLO1.1.1
13:42:25 GMT 387 1.866 GBP CHIX 00535458679TRLO1.1.1
13:42:51 GMT 83 1.866 GBP AQXE 00535458808TRLO1.1.1
13:43:10 GMT 210 1.866 GBP CHIX 00535458902TRLO1.1.1
13:43:14 GMT 136 1.866 GBP AQXE 00535458912TRLO1.1.1
13:43:37 GMT 78 1.865 GBP TRQX 00535458957TRLO1.1.1
13:44:08 GMT 360 1.864 GBP BATE 00535459077TRLO1.1.1
13:44:08 GMT 816 1.864 GBP XLON 00535459078TRLO1.1.1
13:44:41 GMT 818 1.864 GBP BATE 00535459225TRLO1.1.1
13:47:47 GMT 586 1.865 GBP BATE 00535460120TRLO1.1.1
13:48:12 GMT 117 1.865 GBP BATE 00535460200TRLO1.1.1
13:48:12 GMT 370 1.865 GBP BATE 00535460201TRLO1.1.1
13:48:12 GMT 959 1.865 GBP XLON 00535460202TRLO1.1.1
13:48:12 GMT 1690 1.865 GBP XLON 00535460203TRLO1.1.1
13:48:22 GMT 1131 1.865 GBP XLON 00535460228TRLO1.1.1
13:48:22 GMT 84 1.865 GBP TRQX 00535460230TRLO1.1.1
13:48:22 GMT 154 1.865 GBP TRQX 00535460229TRLO1.1.1
13:48:42 GMT 81 1.866 GBP CHIX 00535460298TRLO1.1.1
13:48:42 GMT 109 1.866 GBP CHIX 00535460299TRLO1.1.1
13:49:18 GMT 327 1.866 GBP CHIX 00535460592TRLO1.1.1
13:49:18 GMT 175 1.866 GBP CHIX 00535460593TRLO1.1.1
13:49:33 GMT 873 1.864 GBP XLON 00535460639TRLO1.1.1
13:49:38 GMT 73 1.865 GBP AQXE 00535460670TRLO1.1.1
13:50:30 GMT 82 1.865 GBP TRQX 00535460776TRLO1.1.1
13:50:57 GMT 118 1.865 GBP BATE 00535460875TRLO1.1.1
13:50:57 GMT 362 1.865 GBP BATE 00535460876TRLO1.1.1
13:51:12 GMT 902 1.864 GBP XLON 00535460908TRLO1.1.1
13:51:12 GMT 3 1.865 GBP AQXE 00535460909TRLO1.1.1
13:51:12 GMT 141 1.865 GBP AQXE 00535460910TRLO1.1.1
13:51:56 GMT 75 1.864 GBP AQXE 00535461107TRLO1.1.1
13:52:01 GMT 53 1.864 GBP XLON 00535461118TRLO1.1.1
13:52:01 GMT 435 1.864 GBP XLON 00535461119TRLO1.1.1
13:52:01 GMT 1112 1.864 GBP XLON 00535461120TRLO1.1.1
13:52:24 GMT 158 1.864 GBP TRQX 00535461195TRLO1.1.1
13:53:03 GMT 999 1.864 GBP BATE 00535461510TRLO1.1.1
13:53:40 GMT 224 1.864 GBP CHIX 00535461615TRLO1.1.1
13:53:51 GMT 178 1.865 GBP AQXE 00535461651TRLO1.1.1
13:54:02 GMT 154 1.864 GBP CHIX 00535461690TRLO1.1.1
13:54:02 GMT 97 1.864 GBP CHIX 00535461692TRLO1.1.1
13:54:02 GMT 174 1.864 GBP CHIX 00535461691TRLO1.1.1
13:54:04 GMT 427 1.864 GBP XLON 00535461695TRLO1.1.1
13:54:04 GMT 619 1.864 GBP XLON 00535461696TRLO1.1.1
13:54:13 GMT 535 1.864 GBP XLON 00535461713TRLO1.1.1
13:54:13 GMT 365 1.864 GBP XLON 00535461714TRLO1.1.1
13:55:26 GMT 356 1.863 GBP BATE 00535461887TRLO1.1.1
13:55:43 GMT 582 1.862 GBP XLON 00535461933TRLO1.1.1
13:55:43 GMT 160 1.863 GBP TRQX 00535461934TRLO1.1.1
13:55:53 GMT 86 1.863 GBP AQXE 00535461961TRLO1.1.1
13:57:27 GMT 24 1.862 GBP CHIX 00535462235TRLO1.1.1
13:57:27 GMT 174 1.862 GBP CHIX 00535462234TRLO1.1.1
13:57:31 GMT 43 1.862 GBP AQXE 00535462248TRLO1.1.1
13:57:31 GMT 79 1.862 GBP AQXE 00535462247TRLO1.1.1
13:58:03 GMT 1410 1.861 GBP XLON 00535462358TRLO1.1.1
13:58:06 GMT 92 1.861 GBP TRQX 00535462376TRLO1.1.1
13:58:06 GMT 930 1.861 GBP BATE 00535462375TRLO1.1.1
13:58:08 GMT 821 1.861 GBP XLON 00535462389TRLO1.1.1
13:59:39 GMT 43 1.861 GBP CHIX 00535462734TRLO1.1.1
13:59:39 GMT 446 1.861 GBP CHIX 00535462735TRLO1.1.1
14:01:08 GMT 944 1.861 GBP XLON 00535463102TRLO1.1.1
14:03:38 GMT 246 1.863 GBP CHIX 00535464107TRLO1.1.1
14:03:38 GMT 485 1.863 GBP CHIX 00535464108TRLO1.1.1
14:03:40 GMT 442 1.863 GBP BATE 00535464128TRLO1.1.1
14:03:40 GMT 18 1.864 GBP XLON 00535464131TRLO1.1.1
14:03:40 GMT 1624 1.864 GBP XLON 00535464132TRLO1.1.1
14:03:46 GMT 755 1.864 GBP XLON 00535464178TRLO1.1.1
14:03:53 GMT 76 1.863 GBP TRQX 00535464245TRLO1.1.1
14:03:53 GMT 175 1.863 GBP TRQX 00535464244TRLO1.1.1
14:05:09 GMT 126 1.863 GBP AQXE 00535464537TRLO1.1.1
14:05:09 GMT 170 1.863 GBP AQXE 00535464538TRLO1.1.1
14:05:09 GMT 1198 1.863 GBP BATE 00535464539TRLO1.1.1
14:06:02 GMT 335 1.864 GBP XLON 00535464813TRLO1.1.1
14:06:02 GMT 131 1.864 GBP XLON 00535464815TRLO1.1.1
14:06:02 GMT 288 1.864 GBP XLON 00535464814TRLO1.1.1
14:06:22 GMT 66 1.864 GBP XLON 00535465076TRLO1.1.1
14:06:22 GMT 79 1.864 GBP XLON 00535465075TRLO1.1.1
14:06:22 GMT 335 1.864 GBP XLON 00535465077TRLO1.1.1
14:06:22 GMT 46 1.864 GBP XLON 00535465079TRLO1.1.1
14:06:22 GMT 286 1.864 GBP XLON 00535465078TRLO1.1.1
14:06:42 GMT 442 1.863 GBP BATE 00535465162TRLO1.1.1
14:06:50 GMT 84 1.863 GBP TRQX 00535465183TRLO1.1.1
14:06:50 GMT 164 1.863 GBP TRQX 00535465182TRLO1.1.1
14:07:05 GMT 1054 1.862 GBP XLON 00535465262TRLO1.1.1
14:08:04 GMT 228 1.862 GBP CHIX 00535465530TRLO1.1.1
14:08:10 GMT 803 1.862 GBP XLON 00535465570TRLO1.1.1
14:08:20 GMT 189 1.863 GBP AQXE 00535465614TRLO1.1.1
14:09:25 GMT 768 1.862 GBP XLON 00535466019TRLO1.1.1
14:09:28 GMT 441 1.862 GBP CHIX 00535466026TRLO1.1.1
14:09:55 GMT 376 1.863 GBP BATE 00535466141TRLO1.1.1
14:10:22 GMT 927 1.862 GBP XLON 00535466267TRLO1.1.1
14:10:38 GMT 898 1.863 GBP BATE 00535466366TRLO1.1.1
14:10:38 GMT 186 1.863 GBP CHIX 00535466367TRLO1.1.1
14:10:46 GMT 114 1.862 GBP XLON 00535466404TRLO1.1.1
14:10:46 GMT 665 1.862 GBP XLON 00535466403TRLO1.1.1
14:11:10 GMT 60 1.863 GBP AQXE 00535466613TRLO1.1.1
14:13:05 GMT 1137 1.862 GBP XLON 00535466922TRLO1.1.1
14:13:14 GMT 153 1.863 GBP AQXE 00535466940TRLO1.1.1
14:13:31 GMT 69 1.863 GBP AQXE 00535467027TRLO1.1.1
14:14:16 GMT 64 1.863 GBP TRQX 00535467187TRLO1.1.1
14:15:05 GMT 72 1.863 GBP TRQX 00535467372TRLO1.1.1
14:15:05 GMT 888 1.863 GBP BATE 00535467371TRLO1.1.1
14:16:20 GMT 506 1.863 GBP BATE 00535467746TRLO1.1.1
14:16:28 GMT 260 1.864 GBP XLON 00535467793TRLO1.1.1
14:16:28 GMT 344 1.864 GBP XLON 00535467795TRLO1.1.1
14:16:28 GMT 661 1.864 GBP XLON 00535467794TRLO1.1.1
14:16:33 GMT 66 1.864 GBP XLON 00535467810TRLO1.1.1
14:16:33 GMT 307 1.864 GBP XLON 00535467811TRLO1.1.1
14:16:33 GMT 145 1.864 GBP XLON 00535467813TRLO1.1.1
14:16:33 GMT 282 1.864 GBP XLON 00535467812TRLO1.1.1
14:17:37 GMT 157 1.863 GBP TRQX 00535468098TRLO1.1.1
14:18:00 GMT 76 1.863 GBP TRQX 00535468208TRLO1.1.1
14:18:46 GMT 254 1.862 GBP CHIX 00535468348TRLO1.1.1
14:18:46 GMT 508 1.862 GBP CHIX 00535468347TRLO1.1.1
14:18:54 GMT 1179 1.864 GBP XLON 00535468425TRLO1.1.1
14:18:54 GMT 247 1.864 GBP XLON 00535468426TRLO1.1.1
14:19:06 GMT 652 1.864 GBP BATE 00535468489TRLO1.1.1
14:20:04 GMT 382 1.864 GBP BATE 00535468689TRLO1.1.1
14:20:11 GMT 64 1.863 GBP TRQX 00535468734TRLO1.1.1
14:20:35 GMT 90 1.863 GBP AQXE 00535468856TRLO1.1.1
14:20:35 GMT 176 1.863 GBP AQXE 00535468857TRLO1.1.1
14:20:46 GMT 72 1.863 GBP TRQX 00535468895TRLO1.1.1
14:20:46 GMT 159 1.863 GBP TRQX 00535468896TRLO1.1.1
14:20:57 GMT 292 1.864 GBP XLON 00535468924TRLO1.1.1
14:20:57 GMT 339 1.864 GBP XLON 00535468922TRLO1.1.1
14:20:57 GMT 403 1.864 GBP XLON 00535468923TRLO1.1.1
14:20:57 GMT 205 1.864 GBP XLON 00535468925TRLO1.1.1
14:21:07 GMT 298 1.864 GBP XLON 00535469006TRLO1.1.1
14:21:07 GMT 318 1.864 GBP XLON 00535469005TRLO1.1.1
14:21:07 GMT 345 1.864 GBP XLON 00535469004TRLO1.1.1
14:21:07 GMT 194 1.864 GBP XLON 00535469007TRLO1.1.1
14:22:59 GMT 222 1.860 GBP CHIX 00535469454TRLO1.1.1
14:22:59 GMT 497 1.860 GBP CHIX 00535469455TRLO1.1.1
14:24:48 GMT 150 1.862 GBP AQXE 00535470073TRLO1.1.1
14:24:54 GMT 665 1.860 GBP XLON 00535470103TRLO1.1.1
14:24:54 GMT 773 1.860 GBP BATE 00535470101TRLO1.1.1
14:24:54 GMT 1445 1.860 GBP XLON 00535470102TRLO1.1.1
14:25:34 GMT 24 1.860 GBP CHIX 00535470459TRLO1.1.1
14:26:06 GMT 80 1.862 GBP AQXE 00535470631TRLO1.1.1
14:26:50 GMT 170 1.860 GBP TRQX 00535470823TRLO1.1.1
14:26:50 GMT 889 1.860 GBP XLON 00535470822TRLO1.1.1
14:26:50 GMT 65 1.860 GBP TRQX 00535470824TRLO1.1.1
14:28:18 GMT 295 1.861 GBP XLON 00535471395TRLO1.1.1
14:28:18 GMT 440 1.861 GBP XLON 00535471396TRLO1.1.1
14:28:26 GMT 345 1.861 GBP CHIX 00535471449TRLO1.1.1
14:29:26 GMT 240 1.861 GBP CHIX 00535471820TRLO1.1.1
14:29:26 GMT 468 1.861 GBP BATE 00535471821TRLO1.1.1
14:29:26 GMT 1372 1.861 GBP XLON 00535471822TRLO1.1.1
14:30:09 GMT 423 1.861 GBP CHIX 00535472801TRLO1.1.1
14:30:09 GMT 1077 1.861 GBP BATE 00535472802TRLO1.1.1
14:30:17 GMT 628 1.860 GBP XLON 00535473229TRLO1.1.1
14:30:17 GMT 767 1.860 GBP XLON 00535473230TRLO1.1.1
14:30:19 GMT 73 1.861 GBP AQXE 00535473276TRLO1.1.1
14:30:25 GMT 150 1.860 GBP AQXE 00535473400TRLO1.1.1
14:30:55 GMT 111 1.859 GBP TRQX 00535474010TRLO1.1.1
14:30:55 GMT 164 1.859 GBP TRQX 00535474011TRLO1.1.1
14:30:56 GMT 899 1.858 GBP XLON 00535474014TRLO1.1.1
14:31:33 GMT 426 1.859 GBP BATE 00535475220TRLO1.1.1
14:31:56 GMT 180 1.859 GBP CHIX 00535475492TRLO1.1.1
14:32:10 GMT 435 1.859 GBP CHIX 00535475693TRLO1.1.1
14:32:29 GMT 190 1.860 GBP AQXE 00535475963TRLO1.1.1
14:32:35 GMT 150 1.859 GBP XLON 00535476075TRLO1.1.1
14:32:35 GMT 294 1.859 GBP XLON 00535476076TRLO1.1.1
14:32:35 GMT 101 1.859 GBP XLON 00535476078TRLO1.1.1
14:32:35 GMT 298 1.859 GBP XLON 00535476077TRLO1.1.1
14:32:37 GMT 886 1.859 GBP BATE 00535476103TRLO1.1.1
14:32:38 GMT 82 1.859 GBP AQXE 00535476118TRLO1.1.1
14:32:47 GMT 2293 1.859 GBP XLON 00535476203TRLO1.1.1
14:33:05 GMT 22 1.859 GBP TRQX 00535476395TRLO1.1.1
14:33:05 GMT 65 1.859 GBP TRQX 00535476393TRLO1.1.1
14:33:05 GMT 163 1.859 GBP TRQX 00535476394TRLO1.1.1
14:33:38 GMT 437 1.859 GBP BATE 00535476789TRLO1.1.1
14:33:44 GMT 74 1.858 GBP AQXE 00535476877TRLO1.1.1
14:33:44 GMT 149 1.858 GBP AQXE 00535476878TRLO1.1.1
14:33:44 GMT 594 1.858 GBP BATE 00535476876TRLO1.1.1
14:33:44 GMT 843 1.858 GBP XLON 00535476881TRLO1.1.1
14:33:44 GMT 965 1.858 GBP XLON 00535476880TRLO1.1.1
14:33:44 GMT 1506 1.858 GBP XLON 00535476879TRLO1.1.1
14:33:44 GMT 236 1.857 GBP CHIX 00535476884TRLO1.1.1
14:33:44 GMT 717 1.858 GBP XLON 00535476883TRLO1.1.1
14:33:44 GMT 753 1.858 GBP XLON 00535476882TRLO1.1.1
14:34:05 GMT 547 1.857 GBP CHIX 00535477207TRLO1.1.1
14:34:05 GMT 736 1.857 GBP BATE 00535477208TRLO1.1.1
14:34:46 GMT 154 1.857 GBP TRQX 00535477656TRLO1.1.1
14:34:46 GMT 242 1.857 GBP CHIX 00535477655TRLO1.1.1
14:34:46 GMT 520 1.857 GBP BATE 00535477654TRLO1.1.1
14:34:46 GMT 94 1.857 GBP TRQX 00535477657TRLO1.1.1
14:35:13 GMT 164 1.856 GBP CHIX 00535478011TRLO1.1.1
14:35:13 GMT 443 1.856 GBP CHIX 00535478010TRLO1.1.1
14:35:13 GMT 771 1.856 GBP XLON 00535478012TRLO1.1.1
14:35:13 GMT 864 1.856 GBP XLON 00535478013TRLO1.1.1
14:35:13 GMT 864 1.856 GBP XLON 00535478014TRLO1.1.1
14:35:20 GMT 86 1.857 GBP AQXE 00535478152TRLO1.1.1
14:35:48 GMT 163 1.857 GBP AQXE 00535478520TRLO1.1.1
14:36:27 GMT 151 1.855 GBP TRQX 00535479026TRLO1.1.1
14:36:34 GMT 344 1.856 GBP BATE 00535479152TRLO1.1.1
14:36:34 GMT 233 1.857 GBP BATE 00535479153TRLO1.1.1
14:36:34 GMT 232 1.857 GBP BATE 00535479154TRLO1.1.1
14:36:58 GMT 430 1.856 GBP BATE 00535479447TRLO1.1.1
14:37:03 GMT 62 1.856 GBP AQXE 00535479533TRLO1.1.1
14:37:04 GMT 415 1.856 GBP XLON 00535479541TRLO1.1.1
14:37:04 GMT 425 1.856 GBP XLON 00535479540TRLO1.1.1
14:37:04 GMT 666 1.856 GBP XLON 00535479542TRLO1.1.1
14:37:18 GMT 1322 1.856 GBP XLON 00535479850TRLO1.1.1
14:37:18 GMT 426 1.856 GBP XLON 00535479851TRLO1.1.1
14:37:25 GMT 806 1.854 GBP XLON 00535479946TRLO1.1.1
14:37:37 GMT 218 1.855 GBP CHIX 00535480114TRLO1.1.1
14:37:49 GMT 77 1.855 GBP TRQX 00535480267TRLO1.1.1
14:37:57 GMT 193 1.854 GBP TRQX 00535480356TRLO1.1.1
14:38:20 GMT 178 1.854 GBP AQXE 00535480745TRLO1.1.1
14:38:31 GMT 813 1.854 GBP BATE 00535480871TRLO1.1.1
14:38:44 GMT 503 1.854 GBP BATE 00535481060TRLO1.1.1
14:39:21 GMT 423 1.852 GBP CHIX 00535481384TRLO1.1.1
14:40:14 GMT 932 1.854 GBP BATE 00535482413TRLO1.1.1
14:40:22 GMT 19 1.852 GBP CHIX 00535482515TRLO1.1.1
14:40:22 GMT 352 1.852 GBP BATE 00535482516TRLO1.1.1
14:40:22 GMT 423 1.852 GBP CHIX 00535482517TRLO1.1.1
14:40:22 GMT 61 1.852 GBP TRQX 00535482519TRLO1.1.1
14:40:22 GMT 123 1.852 GBP TRQX 00535482518TRLO1.1.1
14:40:22 GMT 1040 1.852 GBP XLON 00535482520TRLO1.1.1
14:40:22 GMT 1068 1.852 GBP XLON 00535482521TRLO1.1.1
14:40:22 GMT 801 1.852 GBP XLON 00535482522TRLO1.1.1
14:40:22 GMT 818 1.852 GBP XLON 00535482523TRLO1.1.1
14:40:22 GMT 699 1.852 GBP XLON 00535482524TRLO1.1.1
14:42:07 GMT 178 1.855 GBP AQXE 00535483649TRLO1.1.1
14:42:07 GMT 81 1.855 GBP AQXE 00535483651TRLO1.1.1
14:43:12 GMT 345 1.854 GBP BATE 00535484306TRLO1.1.1
14:43:12 GMT 267 1.854 GBP CHIX 00535484307TRLO1.1.1
14:43:12 GMT 450 1.854 GBP CHIX 00535484308TRLO1.1.1
14:43:12 GMT 769 1.854 GBP XLON 00535484310TRLO1.1.1
14:43:12 GMT 915 1.854 GBP XLON 00535484309TRLO1.1.1
14:43:12 GMT 1071 1.854 GBP XLON 00535484311TRLO1.1.1
14:43:12 GMT 132 1.853 GBP TRQX 00535484312TRLO1.1.1
14:43:12 GMT 78 1.853 GBP TRQX 00535484313TRLO1.1.1
14:43:12 GMT 66 1.851 GBP AQXE 00535484314TRLO1.1.1
14:43:24 GMT 866 1.850 GBP XLON 00535484439TRLO1.1.1
14:43:41 GMT 335 1.848 GBP BATE 00535484635TRLO1.1.1
14:44:07 GMT 166 1.849 GBP AQXE 00535485085TRLO1.1.1
14:44:54 GMT 732 1.850 GBP XLON 00535485522TRLO1.1.1
14:44:54 GMT 52 1.850 GBP XLON 00535485523TRLO1.1.1
14:44:54 GMT 723 1.850 GBP XLON 00535485524TRLO1.1.1
14:44:54 GMT 1115 1.850 GBP XLON 00535485525TRLO1.1.1
14:46:14 GMT 257 1.850 GBP CHIX 00535486271TRLO1.1.1
14:46:14 GMT 395 1.850 GBP CHIX 00535486272TRLO1.1.1
14:46:14 GMT 690 1.850 GBP XLON 00535486273TRLO1.1.1
14:46:14 GMT 893 1.850 GBP XLON 00535486274TRLO1.1.1
14:46:14 GMT 689 1.849 GBP BATE 00535486275TRLO1.1.1
14:46:14 GMT 897 1.849 GBP BATE 00535486276TRLO1.1.1
14:46:14 GMT 82 1.849 GBP AQXE 00535486279TRLO1.1.1
14:46:14 GMT 152 1.849 GBP AQXE 00535486278TRLO1.1.1
14:46:14 GMT 655 1.849 GBP BATE 00535486277TRLO1.1.1
14:46:14 GMT 71 1.849 GBP TRQX 00535486281TRLO1.1.1
14:46:14 GMT 84 1.849 GBP TRQX 00535486280TRLO1.1.1
14:46:29 GMT 2 1.849 GBP TRQX 00535486487TRLO1.1.1
14:46:29 GMT 186 1.849 GBP TRQX 00535486488TRLO1.1.1
14:46:49 GMT 845 1.846 GBP XLON 00535486711TRLO1.1.1
14:48:40 GMT 678 1.847 GBP BATE 00535488153TRLO1.1.1
14:48:40 GMT 799 1.847 GBP XLON 00535488154TRLO1.1.1
14:48:40 GMT 572 1.847 GBP XLON 00535488155TRLO1.1.1
14:48:41 GMT 256 1.847 GBP CHIX 00535488158TRLO1.1.1
14:48:52 GMT 78 1.847 GBP AQXE 00535488292TRLO1.1.1
14:49:09 GMT 177 1.846 GBP TRQX 00535488540TRLO1.1.1
14:49:10 GMT 152 1.846 GBP AQXE 00535488556TRLO1.1.1
14:49:38 GMT 396 1.846 GBP BATE 00535488897TRLO1.1.1
14:49:43 GMT 495 1.846 GBP CHIX 00535488954TRLO1.1.1
14:50:26 GMT 17 1.846 GBP TRQX 00535489779TRLO1.1.1
14:50:26 GMT 99 1.846 GBP TRQX 00535489780TRLO1.1.1
14:50:51 GMT 482 1.846 GBP XLON 00535490308TRLO1.1.1
14:50:51 GMT 355 1.846 GBP XLON 00535490309TRLO1.1.1
14:51:04 GMT 1045 1.844 GBP XLON 00535490533TRLO1.1.1
14:51:18 GMT 67 1.845 GBP AQXE 00535490907TRLO1.1.1
14:51:28 GMT 1187 1.843 GBP XLON 00535491094TRLO1.1.1
14:51:39 GMT 138 1.846 GBP TRQX 00535491331TRLO1.1.1
14:51:59 GMT 733 1.844 GBP BATE 00535491483TRLO1.1.1
14:53:00 GMT 747 1.843 GBP XLON 00535492277TRLO1.1.1
14:53:00 GMT 784 1.843 GBP XLON 00535492276TRLO1.1.1
14:54:01 GMT 771 1.843 GBP XLON 00535492959TRLO1.1.1
14:54:26 GMT 543 1.844 GBP BATE 00535493214TRLO1.1.1
14:54:40 GMT 139 1.844 GBP AQXE 00535493374TRLO1.1.1
14:54:40 GMT 74 1.844 GBP AQXE 00535493375TRLO1.1.1
14:55:00 GMT 257 1.843 GBP CHIX 00535493576TRLO1.1.1
14:55:00 GMT 194 1.843 GBP CHIX 00535493578TRLO1.1.1
14:55:00 GMT 436 1.843 GBP CHIX 00535493577TRLO1.1.1
14:55:00 GMT 1197 1.842 GBP XLON 00535493579TRLO1.1.1
14:55:00 GMT 78 1.842 GBP TRQX 00535493580TRLO1.1.1
14:56:52 GMT 667 1.844 GBP XLON 00535494778TRLO1.1.1
14:57:18 GMT 985 1.844 GBP XLON 00535495064TRLO1.1.1
14:57:39 GMT 1012 1.843 GBP BATE 00535495282TRLO1.1.1
14:57:53 GMT 186 1.844 GBP TRQX 00535495481TRLO1.1.1
14:57:53 GMT 70 1.844 GBP CHIX 00535495482TRLO1.1.1
14:57:53 GMT 374 1.844 GBP CHIX 00535495483TRLO1.1.1
14:58:50 GMT 1318 1.845 GBP XLON 00535496142TRLO1.1.1
14:59:40 GMT 72 1.844 GBP AQXE 00535496763TRLO1.1.1
14:59:40 GMT 151 1.844 GBP AQXE 00535496764TRLO1.1.1
15:00:39 GMT 716 1.844 GBP XLON 00535498822TRLO1.1.1
15:01:07 GMT 380 1.845 GBP XLON 00535499639TRLO1.1.1
15:01:07 GMT 550 1.845 GBP XLON 00535499641TRLO1.1.1
15:01:10 GMT 58 1.845 GBP BATE 00535499736TRLO1.1.1
15:01:10 GMT 87 1.845 GBP BATE 00535499737TRLO1.1.1
15:01:10 GMT 329 1.845 GBP BATE 00535499738TRLO1.1.1
15:01:27 GMT 254 1.844 GBP CHIX 00535500210TRLO1.1.1
15:01:52 GMT 79 1.845 GBP BATE 00535500686TRLO1.1.1
15:01:52 GMT 796 1.845 GBP BATE 00535500687TRLO1.1.1
15:03:08 GMT 1023 1.845 GBP XLON 00535502879TRLO1.1.1
15:03:16 GMT 155 1.845 GBP AQXE 00535503071TRLO1.1.1
15:03:16 GMT 78 1.845 GBP AQXE 00535503072TRLO1.1.1
15:04:02 GMT 465 1.844 GBP CHIX 00535503962TRLO1.1.1
15:04:02 GMT 80 1.844 GBP TRQX 00535503964TRLO1.1.1
15:04:02 GMT 67 1.844 GBP TRQX 00535503966TRLO1.1.1
15:04:02 GMT 168 1.844 GBP TRQX 00535503965TRLO1.1.1
15:04:05 GMT 453 1.844 GBP BATE 00535504037TRLO1.1.1
15:04:40 GMT 716 1.843 GBP XLON 00535504874TRLO1.1.1
15:06:01 GMT 409 1.844 GBP CHIX 00535506084TRLO1.1.1
15:06:05 GMT 1596 1.844 GBP XLON 00535506150TRLO1.1.1
15:06:23 GMT 205 1.844 GBP CHIX 00535506428TRLO1.1.1
15:06:36 GMT 150 1.845 GBP AQXE 00535506656TRLO1.1.1
15:06:52 GMT 998 1.844 GBP BATE 00535506904TRLO1.1.1
15:06:57 GMT 848 1.844 GBP XLON 00535507093TRLO1.1.1
15:08:00 GMT 372 1.844 GBP BATE 00535508071TRLO1.1.1
15:08:12 GMT 1302 1.843 GBP XLON 00535508375TRLO1.1.1
15:08:12 GMT 67 1.844 GBP TRQX 00535508379TRLO1.1.1
15:08:12 GMT 161 1.844 GBP TRQX 00535508380TRLO1.1.1
15:08:35 GMT 76 1.844 GBP AQXE 00535509037TRLO1.1.1
15:09:01 GMT 62 1.844 GBP CHIX 00535509584TRLO1.1.1
15:09:01 GMT 158 1.844 GBP CHIX 00535509583TRLO1.1.1
15:09:12 GMT 694 1.842 GBP XLON 00535509792TRLO1.1.1
15:11:27 GMT 61 1.842 GBP BATE 00535512144TRLO1.1.1
15:11:27 GMT 566 1.842 GBP BATE 00535512145TRLO1.1.1
15:11:48 GMT 133 1.842 GBP AQXE 00535512487TRLO1.1.1
15:12:22 GMT 773 1.842 GBP XLON 00535513145TRLO1.1.1
15:12:28 GMT 412 1.842 GBP CHIX 00535513260TRLO1.1.1
15:12:37 GMT 176 1.842 GBP TRQX 00535513391TRLO1.1.1
15:12:38 GMT 81 1.842 GBP AQXE 00535513412TRLO1.1.1
15:13:05 GMT 1056 1.841 GBP XLON 00535513865TRLO1.1.1
15:13:11 GMT 70 1.842 GBP TRQX 00535513983TRLO1.1.1
15:13:40 GMT 180 1.841 GBP CHIX 00535514608TRLO1.1.1
15:14:19 GMT 1824 1.841 GBP XLON 00535515371TRLO1.1.1
15:15:18 GMT 986 1.840 GBP XLON 00535516407TRLO1.1.1
15:15:20 GMT 230 1.842 GBP BATE 00535516444TRLO1.1.1
15:15:20 GMT 300 1.842 GBP BATE 00535516443TRLO1.1.1
15:15:28 GMT 624 1.841 GBP BATE 00535516563TRLO1.1.1
15:16:59 GMT 850 1.839 GBP XLON 00535518186TRLO1.1.1
15:17:07 GMT 80 1.836 GBP TRQX 00535518251TRLO1.1.1
15:17:10 GMT 434 1.836 GBP CHIX 00535518313TRLO1.1.1
15:17:24 GMT 170 1.836 GBP AQXE 00535518605TRLO1.1.1
15:17:58 GMT 640 1.837 GBP XLON 00535519313TRLO1.1.1
15:17:58 GMT 109 1.837 GBP XLON 00535519314TRLO1.1.1
15:20:31 GMT 753 1.839 GBP BATE 00535522295TRLO1.1.1
15:20:38 GMT 770 1.839 GBP XLON 00535522392TRLO1.1.1
15:20:38 GMT 897 1.839 GBP XLON 00535522391TRLO1.1.1
15:21:12 GMT 177 1.839 GBP TRQX 00535522917TRLO1.1.1
15:21:12 GMT 483 1.839 GBP CHIX 00535522916TRLO1.1.1
15:21:13 GMT 442 1.839 GBP BATE 00535522931TRLO1.1.1
15:21:39 GMT 123 1.838 GBP AQXE 00535523425TRLO1.1.1
15:21:39 GMT 157 1.838 GBP AQXE 00535523426TRLO1.1.1
15:21:39 GMT 705 1.838 GBP XLON 00535523427TRLO1.1.1
15:21:39 GMT 705 1.838 GBP XLON 00535523428TRLO1.1.1
15:21:42 GMT 78 1.837 GBP TRQX 00535523503TRLO1.1.1
15:21:53 GMT 246 1.837 GBP CHIX 00535523682TRLO1.1.1
15:24:23 GMT 177 1.839 GBP TRQX 00535526786TRLO1.1.1
15:24:58 GMT 71 1.839 GBP AQXE 00535528136TRLO1.1.1
15:24:58 GMT 159 1.839 GBP AQXE 00535528135TRLO1.1.1
15:25:55 GMT 683 1.838 GBP BATE 00535529146TRLO1.1.1
15:25:55 GMT 173 1.838 GBP BATE 00535529148TRLO1.1.1
15:25:55 GMT 547 1.838 GBP BATE 00535529147TRLO1.1.1
15:25:55 GMT 221 1.838 GBP CHIX 00535529149TRLO1.1.1
15:25:55 GMT 522 1.838 GBP CHIX 00535529150TRLO1.1.1
15:25:55 GMT 623 1.838 GBP BATE 00535529151TRLO1.1.1
15:25:55 GMT 788 1.838 GBP XLON 00535529152TRLO1.1.1
15:25:55 GMT 1160 1.838 GBP XLON 00535529153TRLO1.1.1
15:25:55 GMT 911 1.838 GBP XLON 00535529154TRLO1.1.1
15:25:55 GMT 1672 1.838 GBP XLON 00535529155TRLO1.1.1
15:26:43 GMT 72 1.840 GBP TRQX 00535529882TRLO1.1.1
15:26:43 GMT 140 1.840 GBP TRQX 00535529883TRLO1.1.1
15:28:56 GMT 797 1.841 GBP XLON 00535532096TRLO1.1.1
15:28:56 GMT 783 1.841 GBP XLON 00535532097TRLO1.1.1
15:29:59 GMT 75 1.841 GBP AQXE 00535533275TRLO1.1.1
15:29:59 GMT 732 1.841 GBP BATE 00535533276TRLO1.1.1
15:33:35 GMT 225 1.844 GBP CHIX 00535537042TRLO1.1.1
15:33:35 GMT 519 1.844 GBP BATE 00535537043TRLO1.1.1
15:33:35 GMT 469 1.844 GBP CHIX 00535537044TRLO1.1.1
15:33:35 GMT 690 1.844 GBP XLON 00535537045TRLO1.1.1
15:33:35 GMT 839 1.844 GBP XLON 00535537047TRLO1.1.1
15:33:35 GMT 903 1.844 GBP XLON 00535537046TRLO1.1.1
15:33:35 GMT 85 1.844 GBP TRQX 00535537049TRLO1.1.1
15:33:35 GMT 148 1.844 GBP TRQX 00535537050TRLO1.1.1
15:33:35 GMT 925 1.844 GBP XLON 00535537048TRLO1.1.1
15:33:40 GMT 76 1.844 GBP AQXE 00535537124TRLO1.1.1
15:33:40 GMT 171 1.844 GBP AQXE 00535537123TRLO1.1.1
15:34:09 GMT 709 1.843 GBP XLON 00535537654TRLO1.1.1
15:35:01 GMT 726 1.844 GBP BATE 00535538707TRLO1.1.1
15:35:22 GMT 166 1.844 GBP AQXE 00535539195TRLO1.1.1
15:35:33 GMT 426 1.844 GBP BATE 00535539375TRLO1.1.1
15:35:36 GMT 78 1.844 GBP TRQX 00535539426TRLO1.1.1
15:36:09 GMT 19 1.844 GBP XLON 00535540295TRLO1.1.1
15:36:09 GMT 806 1.844 GBP XLON 00535540296TRLO1.1.1
15:36:24 GMT 67 1.844 GBP XLON 00535540545TRLO1.1.1
15:36:24 GMT 81 1.844 GBP XLON 00535540546TRLO1.1.1
15:36:24 GMT 70 1.844 GBP XLON 00535540547TRLO1.1.1
15:36:26 GMT 621 1.844 GBP XLON 00535540572TRLO1.1.1
15:36:35 GMT 275 1.843 GBP CHIX 00535540863TRLO1.1.1
15:36:35 GMT 798 1.843 GBP BATE 00535540861TRLO1.1.1
15:36:35 GMT 257 1.843 GBP CHIX 00535540865TRLO1.1.1
15:36:35 GMT 498 1.843 GBP CHIX 00535540864TRLO1.1.1
15:36:35 GMT 181 1.843 GBP TRQX 00535540866TRLO1.1.1
15:36:35 GMT 74 1.844 GBP AQXE 00535540879TRLO1.1.1
15:36:55 GMT 839 1.842 GBP XLON 00535541427TRLO1.1.1
15:36:55 GMT 660 1.842 GBP XLON 00535541429TRLO1.1.1
15:36:55 GMT 883 1.842 GBP XLON 00535541428TRLO1.1.1
15:36:55 GMT 71 1.842 GBP TRQX 00535541430TRLO1.1.1
15:38:13 GMT 472 1.844 GBP CHIX 00535542855TRLO1.1.1
15:38:30 GMT 94 1.845 GBP BATE 00535543090TRLO1.1.1
15:38:30 GMT 407 1.845 GBP BATE 00535543091TRLO1.1.1
15:38:52 GMT 45 1.845 GBP BATE 00535543420TRLO1.1.1
15:38:52 GMT 775 1.845 GBP BATE 00535543421TRLO1.1.1
15:39:56 GMT 235 1.844 GBP AQXE 00535544543TRLO1.1.1
15:39:56 GMT 460 1.844 GBP BATE 00535544544TRLO1.1.1
15:39:56 GMT 93 1.844 GBP AQXE 00535544545TRLO1.1.1
15:39:56 GMT 225 1.844 GBP CHIX 00535544546TRLO1.1.1
15:39:56 GMT 162 1.844 GBP TRQX 00535544550TRLO1.1.1
15:39:56 GMT 326 1.844 GBP CHIX 00535544548TRLO1.1.1
15:39:56 GMT 688 1.844 GBP BATE 00535544547TRLO1.1.1
15:39:56 GMT 1115 1.844 GBP XLON 00535544549TRLO1.1.1
15:39:56 GMT 702 1.844 GBP XLON 00535544552TRLO1.1.1
15:39:56 GMT 765 1.844 GBP XLON 00535544553TRLO1.1.1
15:39:56 GMT 1328 1.844 GBP XLON 00535544551TRLO1.1.1
15:39:56 GMT 78 1.844 GBP TRQX 00535544555TRLO1.1.1
15:39:56 GMT 635 1.844 GBP XLON 00535544554TRLO1.1.1
15:39:56 GMT 1040 1.844 GBP XLON 00535544556TRLO1.1.1
15:40:52 GMT 61 1.844 GBP AQXE 00535545638TRLO1.1.1
15:40:52 GMT 752 1.844 GBP BATE 00535545637TRLO1.1.1
15:40:52 GMT 228 1.844 GBP CHIX 00535545641TRLO1.1.1
15:40:52 GMT 400 1.844 GBP CHIX 00535545640TRLO1.1.1
15:40:52 GMT 600 1.844 GBP XLON 00535545642TRLO1.1.1
15:40:52 GMT 88 1.844 GBP TRQX 00535545645TRLO1.1.1
15:40:52 GMT 189 1.844 GBP TRQX 00535545644TRLO1.1.1
15:40:52 GMT 790 1.844 GBP XLON 00535545643TRLO1.1.1
15:41:57 GMT 52 1.844 GBP XLON 00535547012TRLO1.1.1
15:44:18 GMT 770 1.845 GBP XLON 00535549828TRLO1.1.1
15:44:18 GMT 1201 1.845 GBP XLON 00535549834TRLO1.1.1
15:44:19 GMT 87 1.844 GBP AQXE 00535549848TRLO1.1.1
15:44:19 GMT 159 1.844 GBP AQXE 00535549847TRLO1.1.1
15:44:19 GMT 88 1.844 GBP TRQX 00535549849TRLO1.1.1
15:44:19 GMT 154 1.844 GBP TRQX 00535549850TRLO1.1.1
15:44:21 GMT 889 1.844 GBP BATE 00535549927TRLO1.1.1
15:44:22 GMT 222 1.844 GBP CHIX 00535549945TRLO1.1.1
15:44:22 GMT 780 1.844 GBP XLON 00535549950TRLO1.1.1
15:44:22 GMT 124 1.844 GBP XLON 00535549951TRLO1.1.1
15:44:22 GMT 1936 1.844 GBP XLON 00535549952TRLO1.1.1
15:44:24 GMT 514 1.844 GBP BATE 00535549972TRLO1.1.1
15:44:24 GMT 461 1.844 GBP BATE 00535550063TRLO1.1.1
15:47:29 GMT 1900 1.847 GBP XLON 00535553858TRLO1.1.1
15:47:30 GMT 898 1.846 GBP BATE 00535553900TRLO1.1.1
15:47:30 GMT 2572 1.847 GBP XLON 00535553899TRLO1.1.1
15:47:30 GMT 154 1.846 GBP AQXE 00535553903TRLO1.1.1
15:47:30 GMT 474 1.846 GBP BATE 00535553902TRLO1.1.1
15:47:30 GMT 93 1.846 GBP AQXE 00535553905TRLO1.1.1
15:47:30 GMT 275 1.846 GBP AQXE 00535553906TRLO1.1.1
15:47:30 GMT 489 1.846 GBP CHIX 00535553907TRLO1.1.1
15:47:30 GMT 244 1.846 GBP CHIX 00535553909TRLO1.1.1
15:47:30 GMT 728 1.846 GBP CHIX 00535553908TRLO1.1.1
15:47:30 GMT 60 1.846 GBP TRQX 00535553911TRLO1.1.1
15:47:30 GMT 174 1.846 GBP TRQX 00535553916TRLO1.1.1
15:47:30 GMT 6 1.846 GBP TRQX 00535553917TRLO1.1.1
15:47:57 GMT 799 1.844 GBP XLON 00535554426TRLO1.1.1
15:47:57 GMT 815 1.844 GBP XLON 00535554425TRLO1.1.1
15:49:08 GMT 755 1.843 GBP BATE 00535555579TRLO1.1.1
15:49:08 GMT 214 1.843 GBP CHIX 00535555580TRLO1.1.1
15:49:08 GMT 580 1.843 GBP XLON 00535555581TRLO1.1.1
15:49:08 GMT 777 1.843 GBP XLON 00535555582TRLO1.1.1
15:49:08 GMT 70 1.843 GBP TRQX 00535555583TRLO1.1.1
15:49:49 GMT 85 1.843 GBP AQXE 00535556378TRLO1.1.1
15:50:00 GMT 150 1.843 GBP TRQX 00535556561TRLO1.1.1
15:52:13 GMT 112 1.850 GBP XLON 00535559384TRLO1.1.1
15:52:13 GMT 82 1.850 GBP XLON 00535559385TRLO1.1.1
15:52:13 GMT 2092 1.850 GBP XLON 00535559386TRLO1.1.1
15:52:14 GMT 1442 1.850 GBP XLON 00535559408TRLO1.1.1
15:52:23 GMT 83 1.849 GBP TRQX 00535559584TRLO1.1.1
15:52:23 GMT 177 1.849 GBP TRQX 00535559583TRLO1.1.1
15:53:03 GMT 454 1.848 GBP CHIX 00535560289TRLO1.1.1
15:53:03 GMT 434 1.848 GBP BATE 00535560290TRLO1.1.1
15:53:03 GMT 596 1.848 GBP BATE 00535560292TRLO1.1.1
15:53:03 GMT 790 1.848 GBP BATE 00535560291TRLO1.1.1
15:53:03 GMT 783 1.848 GBP XLON 00535560293TRLO1.1.1
15:53:03 GMT 1027 1.848 GBP XLON 00535560294TRLO1.1.1
15:54:59 GMT 336 1.848 GBP BATE 00535562260TRLO1.1.1
15:55:03 GMT 71 1.848 GBP AQXE 00535562403TRLO1.1.1
15:55:03 GMT 190 1.848 GBP AQXE 00535562404TRLO1.1.1
15:55:03 GMT 445 1.848 GBP BATE 00535562406TRLO1.1.1
15:55:03 GMT 236 1.848 GBP CHIX 00535562408TRLO1.1.1
15:55:03 GMT 88 1.848 GBP AQXE 00535562410TRLO1.1.1
15:55:03 GMT 239 1.848 GBP CHIX 00535562409TRLO1.1.1
15:55:03 GMT 360 1.848 GBP BATE 00535562411TRLO1.1.1
15:55:03 GMT 78 1.848 GBP TRQX 00535562412TRLO1.1.1
15:55:03 GMT 135 1.848 GBP TRQX 00535562413TRLO1.1.1
15:55:03 GMT 782 1.847 GBP XLON 00535562414TRLO1.1.1
15:55:03 GMT 1048 1.847 GBP XLON 00535562415TRLO1.1.1
15:56:09 GMT 431 1.848 GBP CHIX 00535563645TRLO1.1.1
15:56:28 GMT 140 1.847 GBP AQXE 00535563956TRLO1.1.1
15:56:28 GMT 140 1.847 GBP AQXE 00535563957TRLO1.1.1
15:56:28 GMT 894 1.847 GBP XLON 00535563959TRLO1.1.1
15:56:28 GMT 923 1.847 GBP XLON 00535563958TRLO1.1.1
15:56:47 GMT 118 1.848 GBP TRQX 00535564307TRLO1.1.1
15:56:47 GMT 725 1.848 GBP BATE 00535564306TRLO1.1.1
15:57:25 GMT 797 1.848 GBP XLON 00535565118TRLO1.1.1
15:57:25 GMT 855 1.848 GBP XLON 00535565119TRLO1.1.1
15:57:53 GMT 73 1.848 GBP AQXE 00535565685TRLO1.1.1
15:57:54 GMT 207 1.848 GBP CHIX 00535565701TRLO1.1.1
15:58:07 GMT 502 1.848 GBP CHIX 00535565906TRLO1.1.1
15:58:17 GMT 91 1.848 GBP TRQX 00535566073TRLO1.1.1
15:59:05 GMT 468 1.847 GBP BATE 00535566958TRLO1.1.1
15:59:15 GMT 1 1.848 GBP AQXE 00535567101TRLO1.1.1
15:59:15 GMT 38 1.848 GBP AQXE 00535567103TRLO1.1.1
15:59:15 GMT 77 1.848 GBP AQXE 00535567102TRLO1.1.1
15:59:16 GMT 756 1.847 GBP BATE 00535567137TRLO1.1.1
15:59:24 GMT 635 1.847 GBP XLON 00535567277TRLO1.1.1
15:59:33 GMT 628 1.846 GBP XLON 00535567369TRLO1.1.1
15:59:33 GMT 745 1.846 GBP XLON 00535567368TRLO1.1.1
16:00:22 GMT 452 1.846 GBP CHIX 00535568709TRLO1.1.1
16:01:08 GMT 201 1.846 GBP CHIX 00535569651TRLO1.1.1
16:02:07 GMT 63 1.845 GBP TRQX 00535570844TRLO1.1.1
16:02:07 GMT 174 1.845 GBP TRQX 00535570845TRLO1.1.1
16:02:10 GMT 830 1.844 GBP XLON 00535570969TRLO1.1.1
16:02:10 GMT 89 1.845 GBP AQXE 00535570968TRLO1.1.1
16:02:10 GMT 771 1.844 GBP XLON 00535570970TRLO1.1.1
16:02:13 GMT 441 1.844 GBP BATE 00535571040TRLO1.1.1
16:02:40 GMT 879 1.843 GBP BATE 00535571558TRLO1.1.1
16:03:28 GMT 830 1.842 GBP XLON 00535572602TRLO1.1.1
16:03:28 GMT 931 1.842 GBP XLON 00535572601TRLO1.1.1
16:03:28 GMT 1263 1.842 GBP XLON 00535572603TRLO1.1.1
16:04:33 GMT 224 1.844 GBP CHIX 00535574005TRLO1.1.1
16:04:33 GMT 1066 1.844 GBP XLON 00535574006TRLO1.1.1
16:08:13 GMT 899 1.849 GBP BATE 00535578653TRLO1.1.1
16:08:13 GMT 482 1.849 GBP BATE 00535578655TRLO1.1.1
16:08:13 GMT 704 1.849 GBP CHIX 00535578656TRLO1.1.1
16:08:13 GMT 950 1.849 GBP BATE 00535578654TRLO1.1.1
16:08:13 GMT 102 1.849 GBP AQXE 00535578659TRLO1.1.1
16:08:13 GMT 200 1.849 GBP CHIX 00535578658TRLO1.1.1
16:08:13 GMT 478 1.849 GBP CHIX 00535578657TRLO1.1.1
16:08:13 GMT 76 1.849 GBP AQXE 00535578662TRLO1.1.1
16:08:13 GMT 185 1.849 GBP AQXE 00535578660TRLO1.1.1
16:08:13 GMT 296 1.849 GBP AQXE 00535578661TRLO1.1.1
16:08:13 GMT 794 1.849 GBP XLON 00535578665TRLO1.1.1
16:08:13 GMT 1380 1.849 GBP XLON 00535578663TRLO1.1.1
16:08:13 GMT 2585 1.849 GBP XLON 00535578664TRLO1.1.1
16:08:13 GMT 94 1.849 GBP TRQX 00535578668TRLO1.1.1
16:08:13 GMT 327 1.849 GBP TRQX 00535578667TRLO1.1.1
16:08:13 GMT 805 1.849 GBP XLON 00535578666TRLO1.1.1
16:11:56 GMT 503 1.849 GBP BATE 00535583693TRLO1.1.1
16:11:56 GMT 227 1.849 GBP CHIX 00535583696TRLO1.1.1
16:11:56 GMT 458 1.849 GBP CHIX 00535583695TRLO1.1.1
16:11:56 GMT 789 1.849 GBP BATE 00535583694TRLO1.1.1
16:11:56 GMT 76 1.849 GBP AQXE 00535583698TRLO1.1.1
16:11:56 GMT 169 1.849 GBP AQXE 00535583697TRLO1.1.1
16:11:56 GMT 597 1.849 GBP BATE 00535583699TRLO1.1.1
16:11:56 GMT 731 1.849 GBP XLON 00535583701TRLO1.1.1
16:11:56 GMT 820 1.849 GBP XLON 00535583700TRLO1.1.1
16:11:56 GMT 76 1.849 GBP TRQX 00535583703TRLO1.1.1
16:11:56 GMT 758 1.849 GBP XLON 00535583702TRLO1.1.1
16:11:56 GMT 95 1.849 GBP TRQX 00535583704TRLO1.1.1
16:11:56 GMT 706 1.849 GBP XLON 00535583705TRLO1.1.1
16:11:56 GMT 758 1.849 GBP XLON 00535583706TRLO1.1.1
16:11:56 GMT 191 1.849 GBP TRQX 00535583709TRLO1.1.1
16:11:56 GMT 1094 1.849 GBP XLON 00535583707TRLO1.1.1
16:14:47 GMT 261 1.849 GBP CHIX 00535587419TRLO1.1.1
16:14:47 GMT 883 1.849 GBP BATE 00535587418TRLO1.1.1
16:14:47 GMT 213 1.849 GBP CHIX 00535587421TRLO1.1.1
16:14:47 GMT 425 1.849 GBP BATE 00535587420TRLO1.1.1
16:14:47 GMT 167 1.849 GBP TRQX 00535587423TRLO1.1.1
16:14:47 GMT 443 1.849 GBP CHIX 00535587422TRLO1.1.1
16:14:47 GMT 752 1.849 GBP XLON 00535587424TRLO1.1.1
16:14:47 GMT 77 1.849 GBP TRQX 00535587426TRLO1.1.1
16:14:47 GMT 178 1.849 GBP TRQX 00535587427TRLO1.1.1
16:14:47 GMT 760 1.849 GBP XLON 00535587425TRLO1.1.1
16:14:47 GMT 925 1.849 GBP XLON 00535587428TRLO1.1.1
16:14:47 GMT 893 1.849 GBP XLON 00535587429TRLO1.1.1
16:14:47 GMT 925 1.849 GBP XLON 00535587430TRLO1.1.1
16:14:47 GMT 89 1.850 GBP AQXE 00535587442TRLO1.1.1
16:14:47 GMT 158 1.850 GBP AQXE 00535587441TRLO1.1.1
16:16:00 GMT 2477 1.848 GBP BATE 00535589087TRLO1.1.1
16:16:00 GMT 1111 1.848 GBP BATE 00535589088TRLO1.1.1
16:16:00 GMT 2595 1.848 GBP XLON 00535589089TRLO1.1.1
16:16:00 GMT 4397 1.848 GBP XLON 00535589090TRLO1.1.1
16:16:00 GMT 1184 1.848 GBP XLON 00535589091TRLO1.1.1
16:17:53 GMT 1343 1.856 GBP BATE 00535591486TRLO1.1.1
16:17:53 GMT 1803 1.856 GBP CHIX 00535591487TRLO1.1.1
16:17:53 GMT 652 1.856 GBP BATE 00535591489TRLO1.1.1
16:17:53 GMT 851 1.856 GBP CHIX 00535591488TRLO1.1.1
16:17:53 GMT 280 1.856 GBP AQXE 00535591490TRLO1.1.1
16:17:53 GMT 581 1.856 GBP AQXE 00535591491TRLO1.1.1
16:17:53 GMT 1707 1.856 GBP XLON 00535591492TRLO1.1.1
16:17:53 GMT 270 1.856 GBP TRQX 00535591494TRLO1.1.1
16:17:53 GMT 530 1.856 GBP TRQX 00535591493TRLO1.1.1
16:18:25 GMT 121 1.855 GBP TRQX 00535592105TRLO1.1.1
16:18:25 GMT 127 1.855 GBP TRQX 00535592104TRLO1.1.1
16:18:49 GMT 3400 1.855 GBP XLON 00535592611TRLO1.1.1
16:18:49 GMT 398 1.854 GBP CHIX 00535592612TRLO1.1.1
16:18:49 GMT 607 1.855 GBP XLON 00535592613TRLO1.1.1
16:18:49 GMT 1 1.853 GBP AQXE 00535592626TRLO1.1.1
16:19:12 GMT 606 1.853 GBP BATE 00535593036TRLO1.1.1
16:19:12 GMT 121 1.853 GBP AQXE 00535593037TRLO1.1.1
16:19:12 GMT 56 1.853 GBP AQXE 00535593038TRLO1.1.1
16:20:04 GMT 144 1.854 GBP TRQX 00535593901TRLO1.1.1
16:20:04 GMT 406 1.853 GBP BATE 00535593906TRLO1.1.1
16:20:16 GMT 261 1.853 GBP CHIX 00535594078TRLO1.1.1
16:20:36 GMT 77 1.852 GBP AQXE 00535594431TRLO1.1.1
16:20:36 GMT 158 1.852 GBP AQXE 00535594432TRLO1.1.1
16:20:36 GMT 817 1.852 GBP XLON 00535594433TRLO1.1.1
16:21:22 GMT 455 1.851 GBP CHIX 00535595188TRLO1.1.1
16:21:22 GMT 710 1.851 GBP XLON 00535595189TRLO1.1.1
16:21:22 GMT 101 1.851 GBP TRQX 00535595190TRLO1.1.1
16:21:22 GMT 2137 1.851 GBP XLON 00535595191TRLO1.1.1
16:21:41 GMT 828 1.850 GBP BATE 00535595585TRLO1.1.1
16:22:12 GMT 108 1.849 GBP XLON 00535596243TRLO1.1.1
16:22:12 GMT 576 1.849 GBP XLON 00535596242TRLO1.1.1
16:22:12 GMT 681 1.849 GBP XLON 00535596241TRLO1.1.1
16:23:03 GMT 76 1.849 GBP AQXE 00535597114TRLO1.1.1
16:23:03 GMT 145 1.849 GBP AQXE 00535597113TRLO1.1.1
16:23:03 GMT 159 1.849 GBP TRQX 00535597116TRLO1.1.1
16:23:03 GMT 237 1.849 GBP CHIX 00535597115TRLO1.1.1
16:23:31 GMT 607 1.849 GBP BATE 00535597601TRLO1.1.1
16:23:31 GMT 629 1.849 GBP BATE 00535597602TRLO1.1.1
16:24:21 GMT 55 1.849 GBP XLON 00535598597TRLO1.1.1
16:25:43 GMT 263 1.852 GBP CHIX 00535600231TRLO1.1.1
16:25:48 GMT 438 1.852 GBP CHIX 00535600532TRLO1.1.1
16:25:59 GMT 393 1.852 GBP CHIX 00535600727TRLO1.1.1
16:26:00 GMT 4446 1.852 GBP XLON 00535600748TRLO1.1.1
16:29:24 GMT 104 1.856 GBP AQXE 00535604686TRLO1.1.1
16:29:25 GMT 36 1.856 GBP AQXE 00535604739TRLO1.1.1
16:29:25 GMT 173 1.856 GBP AQXE 00535604738TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXQZLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement