REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE8841Ca&default-theme=true
RNS Number : 8841C International Workplace Group PLC 05 May 2026
International Workplace Group plc - Transaction in Own Shares
05 May 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 01 May 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 26,034,225 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 968,254,340 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 01 May 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 364,505 1.8547 1.8400 1.8790
CBOE CXE 63,427 1.8546 1.8420 1.8700
CBOE BXE 127,252 1.8547 1.8410 1.8720
Turquoise Services Limited 22,282 1.8546 1.8410 1.8700
Aquis Exchange 22,534 1.8548 1.8420 1.8710
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:03:12 GMT 121 1.879 GBP XLON 00535759526TRLO1.1.1
08:03:12 GMT 681 1.879 GBP XLON 00535759525TRLO1.1.1
08:05:06 GMT 96 1.878 GBP XLON 00535759608TRLO1.1.1
08:05:06 GMT 590 1.878 GBP XLON 00535759607TRLO1.1.1
08:05:31 GMT 76 1.878 GBP XLON 00535759635TRLO1.1.1
08:05:31 GMT 161 1.878 GBP XLON 00535759637TRLO1.1.1
08:05:31 GMT 610 1.878 GBP XLON 00535759636TRLO1.1.1
08:08:49 GMT 610 1.875 GBP XLON 00535759735TRLO1.1.1
08:08:49 GMT 416 1.875 GBP XLON 00535759736TRLO1.1.1
08:09:02 GMT 220 1.862 GBP CHIX 00535759742TRLO1.1.1
08:09:02 GMT 880 1.862 GBP BATE 00535759743TRLO1.1.1
08:09:12 GMT 76 1.860 GBP TRQX 00535759747TRLO1.1.1
08:09:12 GMT 150 1.860 GBP TRQX 00535759746TRLO1.1.1
08:10:01 GMT 477 1.862 GBP CHIX 00535759858TRLO1.1.1
08:10:04 GMT 476 1.862 GBP BATE 00535759866TRLO1.1.1
08:10:49 GMT 765 1.862 GBP XLON 00535759878TRLO1.1.1
08:11:56 GMT 978 1.862 GBP XLON 00535759940TRLO1.1.1
08:16:44 GMT 206 1.868 GBP CHIX 00535760057TRLO1.1.1
08:16:45 GMT 162 1.868 GBP CHIX 00535760058TRLO1.1.1
08:16:45 GMT 223 1.868 GBP CHIX 00535760059TRLO1.1.1
08:18:02 GMT 60 1.868 GBP XLON 00535760113TRLO1.1.1
08:18:02 GMT 2258 1.868 GBP XLON 00535760114TRLO1.1.1
08:19:30 GMT 913 1.868 GBP XLON 00535760240TRLO1.1.1
08:19:30 GMT 267 1.868 GBP XLON 00535760241TRLO1.1.1
08:19:30 GMT 607 1.868 GBP XLON 00535760242TRLO1.1.1
08:19:53 GMT 723 1.867 GBP XLON 00535760291TRLO1.1.1
08:20:12 GMT 201 1.868 GBP CHIX 00535760325TRLO1.1.1
08:21:56 GMT 422 1.868 GBP CHIX 00535760402TRLO1.1.1
08:23:15 GMT 335 1.870 GBP XLON 00535760449TRLO1.1.1
08:23:15 GMT 867 1.870 GBP XLON 00535760450TRLO1.1.1
08:23:15 GMT 180 1.870 GBP XLON 00535760451TRLO1.1.1
08:26:24 GMT 625 1.870 GBP XLON 00535760589TRLO1.1.1
08:26:24 GMT 889 1.870 GBP XLON 00535760588TRLO1.1.1
08:29:08 GMT 50 1.870 GBP XLON 00535760652TRLO1.1.1
08:29:08 GMT 710 1.870 GBP XLON 00535760651TRLO1.1.1
08:29:30 GMT 430 1.868 GBP CHIX 00535760659TRLO1.1.1
08:29:30 GMT 186 1.867 GBP AQXE 00535760660TRLO1.1.1
08:29:30 GMT 96 1.867 GBP AQXE 00535760663TRLO1.1.1
08:29:30 GMT 170 1.867 GBP AQXE 00535760662TRLO1.1.1
08:29:30 GMT 244 1.867 GBP AQXE 00535760661TRLO1.1.1
08:29:30 GMT 606 1.866 GBP BATE 00535760665TRLO1.1.1
08:29:30 GMT 842 1.866 GBP BATE 00535760666TRLO1.1.1
08:29:30 GMT 110 1.867 GBP AQXE 00535760664TRLO1.1.1
08:29:30 GMT 156 1.866 GBP TRQX 00535760669TRLO1.1.1
08:29:30 GMT 505 1.866 GBP BATE 00535760667TRLO1.1.1
08:29:30 GMT 552 1.866 GBP BATE 00535760668TRLO1.1.1
08:29:30 GMT 79 1.866 GBP TRQX 00535760670TRLO1.1.1
08:29:30 GMT 94 1.866 GBP TRQX 00535760671TRLO1.1.1
08:29:30 GMT 188 1.866 GBP TRQX 00535760672TRLO1.1.1
08:31:16 GMT 2 1.866 GBP XLON 00535760745TRLO1.1.1
08:31:16 GMT 1008 1.866 GBP XLON 00535760746TRLO1.1.1
08:31:26 GMT 217 1.868 GBP CHIX 00535760749TRLO1.1.1
08:32:16 GMT 732 1.867 GBP XLON 00535760765TRLO1.1.1
08:37:16 GMT 443 1.867 GBP BATE 00535761002TRLO1.1.1
08:37:16 GMT 564 1.867 GBP BATE 00535761000TRLO1.1.1
08:37:16 GMT 613 1.867 GBP BATE 00535761001TRLO1.1.1
08:37:16 GMT 150 1.866 GBP TRQX 00535761005TRLO1.1.1
08:37:16 GMT 630 1.867 GBP XLON 00535761004TRLO1.1.1
08:37:16 GMT 644 1.867 GBP XLON 00535761003TRLO1.1.1
08:37:16 GMT 83 1.866 GBP TRQX 00535761006TRLO1.1.1
08:42:16 GMT 74 1.866 GBP AQXE 00535761216TRLO1.1.1
08:42:16 GMT 212 1.867 GBP CHIX 00535761217TRLO1.1.1
08:42:16 GMT 371 1.867 GBP CHIX 00535761215TRLO1.1.1
08:42:16 GMT 126 1.866 GBP AQXE 00535761218TRLO1.1.1
08:42:16 GMT 860 1.866 GBP BATE 00535761219TRLO1.1.1
08:42:16 GMT 151 1.866 GBP TRQX 00535761223TRLO1.1.1
08:42:16 GMT 774 1.867 GBP XLON 00535761220TRLO1.1.1
08:42:16 GMT 1075 1.867 GBP XLON 00535761222TRLO1.1.1
08:42:16 GMT 1151 1.867 GBP XLON 00535761221TRLO1.1.1
08:44:42 GMT 381 1.867 GBP XLON 00535761339TRLO1.1.1
08:44:42 GMT 407 1.867 GBP XLON 00535761338TRLO1.1.1
08:44:44 GMT 81 1.867 GBP BATE 00535761340TRLO1.1.1
08:44:44 GMT 363 1.867 GBP BATE 00535761341TRLO1.1.1
08:45:23 GMT 99 1.868 GBP CHIX 00535761386TRLO1.1.1
08:45:23 GMT 120 1.868 GBP CHIX 00535761387TRLO1.1.1
08:45:32 GMT 441 1.868 GBP CHIX 00535761401TRLO1.1.1
08:49:08 GMT 768 1.869 GBP XLON 00535761551TRLO1.1.1
08:52:16 GMT 702 1.872 GBP XLON 00535761623TRLO1.1.1
08:52:16 GMT 717 1.872 GBP BATE 00535761622TRLO1.1.1
08:52:19 GMT 959 1.872 GBP XLON 00535761628TRLO1.1.1
08:52:19 GMT 959 1.872 GBP XLON 00535761629TRLO1.1.1
08:52:23 GMT 19 1.872 GBP XLON 00535761632TRLO1.1.1
08:52:39 GMT 415 1.872 GBP XLON 00535761656TRLO1.1.1
08:52:39 GMT 758 1.872 GBP BATE 00535761655TRLO1.1.1
08:54:19 GMT 85 1.871 GBP AQXE 00535761787TRLO1.1.1
08:54:19 GMT 129 1.871 GBP AQXE 00535761786TRLO1.1.1
08:54:19 GMT 153 1.871 GBP AQXE 00535761788TRLO1.1.1
08:54:19 GMT 674 1.870 GBP XLON 00535761790TRLO1.1.1
08:54:19 GMT 618 1.872 GBP XLON 00535761789TRLO1.1.1
08:54:28 GMT 76 1.870 GBP TRQX 00535761794TRLO1.1.1
08:54:44 GMT 175 1.870 GBP TRQX 00535761803TRLO1.1.1
08:54:58 GMT 231 1.870 GBP CHIX 00535761808TRLO1.1.1
08:54:58 GMT 436 1.870 GBP BATE 00535761807TRLO1.1.1
08:56:39 GMT 72 1.867 GBP TRQX 00535761888TRLO1.1.1
08:56:52 GMT 518 1.867 GBP CHIX 00535761896TRLO1.1.1
08:57:14 GMT 70 1.869 GBP AQXE 00535761910TRLO1.1.1
08:57:15 GMT 823 1.866 GBP XLON 00535761911TRLO1.1.1
08:57:15 GMT 122 1.867 GBP TRQX 00535761912TRLO1.1.1
08:58:23 GMT 118 1.868 GBP AQXE 00535761937TRLO1.1.1
08:58:26 GMT 660 1.866 GBP XLON 00535761939TRLO1.1.1
08:59:29 GMT 59 1.867 GBP TRQX 00535761963TRLO1.1.1
09:00:50 GMT 1208 1.864 GBP XLON 00535762000TRLO1.1.1
09:01:47 GMT 161 1.867 GBP AQXE 00535762038TRLO1.1.1
09:01:49 GMT 75 1.867 GBP AQXE 00535762041TRLO1.1.1
09:02:12 GMT 280 1.863 GBP BATE 00535762046TRLO1.1.1
09:02:12 GMT 560 1.863 GBP BATE 00535762045TRLO1.1.1
09:02:51 GMT 214 1.866 GBP CHIX 00535762061TRLO1.1.1
09:03:30 GMT 61 1.865 GBP TRQX 00535762082TRLO1.1.1
09:04:19 GMT 484 1.866 GBP CHIX 00535762119TRLO1.1.1
09:08:39 GMT 477 1.863 GBP BATE 00535762380TRLO1.1.1
09:08:54 GMT 175 1.865 GBP TRQX 00535762412TRLO1.1.1
09:11:17 GMT 343 1.863 GBP BATE 00535762504TRLO1.1.1
09:11:17 GMT 457 1.863 GBP BATE 00535762503TRLO1.1.1
09:11:17 GMT 816 1.863 GBP XLON 00535762506TRLO1.1.1
09:11:17 GMT 1229 1.863 GBP XLON 00535762505TRLO1.1.1
09:11:17 GMT 672 1.863 GBP XLON 00535762507TRLO1.1.1
09:11:23 GMT 64 1.865 GBP TRQX 00535762512TRLO1.1.1
09:11:39 GMT 80 1.864 GBP AQXE 00535762520TRLO1.1.1
09:14:03 GMT 131 1.864 GBP AQXE 00535762571TRLO1.1.1
09:18:33 GMT 1330 1.867 GBP XLON 00535762698TRLO1.1.1
09:18:43 GMT 1753 1.867 GBP XLON 00535762716TRLO1.1.1
09:19:35 GMT 240 1.865 GBP CHIX 00535762748TRLO1.1.1
09:19:35 GMT 384 1.865 GBP BATE 00535762746TRLO1.1.1
09:19:35 GMT 733 1.865 GBP BATE 00535762747TRLO1.1.1
09:19:37 GMT 384 1.865 GBP CHIX 00535762750TRLO1.1.1
09:21:26 GMT 792 1.864 GBP XLON 00535762845TRLO1.1.1
09:21:31 GMT 65 1.865 GBP TRQX 00535762850TRLO1.1.1
09:21:32 GMT 21 1.864 GBP XLON 00535762852TRLO1.1.1
09:21:32 GMT 672 1.864 GBP XLON 00535762851TRLO1.1.1
09:22:28 GMT 163 1.865 GBP TRQX 00535762992TRLO1.1.1
09:23:39 GMT 166 1.864 GBP AQXE 00535763045TRLO1.1.1
09:24:34 GMT 744 1.864 GBP XLON 00535763087TRLO1.1.1
09:25:36 GMT 399 1.865 GBP CHIX 00535763137TRLO1.1.1
09:26:15 GMT 85 1.864 GBP AQXE 00535763245TRLO1.1.1
09:26:15 GMT 626 1.864 GBP XLON 00535763246TRLO1.1.1
09:26:34 GMT 582 1.865 GBP BATE 00535763257TRLO1.1.1
09:27:50 GMT 852 1.864 GBP XLON 00535763291TRLO1.1.1
09:29:36 GMT 245 1.864 GBP CHIX 00535763346TRLO1.1.1
09:31:42 GMT 5 1.864 GBP XLON 00535763401TRLO1.1.1
09:31:42 GMT 671 1.864 GBP XLON 00535763400TRLO1.1.1
09:31:48 GMT 433 1.865 GBP BATE 00535763404TRLO1.1.1
09:32:36 GMT 177 1.864 GBP XLON 00535763477TRLO1.1.1
09:32:36 GMT 381 1.864 GBP XLON 00535763478TRLO1.1.1
09:32:39 GMT 145 1.864 GBP TRQX 00535763480TRLO1.1.1
09:33:52 GMT 72 1.864 GBP TRQX 00535763513TRLO1.1.1
09:34:56 GMT 48 1.864 GBP XLON 00535763554TRLO1.1.1
09:34:56 GMT 519 1.864 GBP XLON 00535763553TRLO1.1.1
09:35:17 GMT 615 1.865 GBP BATE 00535763567TRLO1.1.1
09:36:44 GMT 145 1.863 GBP AQXE 00535763622TRLO1.1.1
09:38:02 GMT 609 1.863 GBP XLON 00535763654TRLO1.1.1
09:39:52 GMT 652 1.863 GBP XLON 00535763781TRLO1.1.1
09:41:04 GMT 233 1.863 GBP XLON 00535763808TRLO1.1.1
09:41:04 GMT 456 1.863 GBP XLON 00535763809TRLO1.1.1
09:41:04 GMT 200 1.864 GBP CHIX 00535763810TRLO1.1.1
09:41:41 GMT 279 1.864 GBP CHIX 00535763824TRLO1.1.1
09:42:20 GMT 601 1.864 GBP BATE 00535763867TRLO1.1.1
09:43:42 GMT 444 1.864 GBP BATE 00535763895TRLO1.1.1
09:44:20 GMT 737 1.864 GBP XLON 00535763972TRLO1.1.1
09:44:28 GMT 75 1.863 GBP AQXE 00535763974TRLO1.1.1
09:44:28 GMT 25 1.863 GBP AQXE 00535763975TRLO1.1.1
09:44:41 GMT 204 1.864 GBP CHIX 00535763994TRLO1.1.1
09:44:53 GMT 75 1.864 GBP TRQX 00535764007TRLO1.1.1
09:45:04 GMT 96 1.863 GBP AQXE 00535764013TRLO1.1.1
09:45:08 GMT 12 1.864 GBP XLON 00535764016TRLO1.1.1
09:45:08 GMT 702 1.864 GBP XLON 00535764015TRLO1.1.1
09:45:52 GMT 119 1.861 GBP TRQX 00535764041TRLO1.1.1
09:46:40 GMT 616 1.859 GBP XLON 00535764056TRLO1.1.1
09:48:12 GMT 370 1.858 GBP CHIX 00535764159TRLO1.1.1
09:48:23 GMT 84 1.858 GBP AQXE 00535764160TRLO1.1.1
09:48:28 GMT 336 1.857 GBP XLON 00535764162TRLO1.1.1
09:48:28 GMT 398 1.857 GBP XLON 00535764161TRLO1.1.1
09:48:31 GMT 71 1.858 GBP CHIX 00535764166TRLO1.1.1
09:48:31 GMT 138 1.858 GBP CHIX 00535764165TRLO1.1.1
09:49:34 GMT 465 1.857 GBP BATE 00535764235TRLO1.1.1
09:49:34 GMT 452 1.860 GBP BATE 00535764236TRLO1.1.1
09:50:02 GMT 38 1.860 GBP BATE 00535764251TRLO1.1.1
09:50:02 GMT 395 1.860 GBP BATE 00535764250TRLO1.1.1
09:50:42 GMT 978 1.857 GBP XLON 00535764259TRLO1.1.1
09:51:20 GMT 60 1.861 GBP TRQX 00535764272TRLO1.1.1
09:51:26 GMT 143 1.858 GBP TRQX 00535764273TRLO1.1.1
09:53:50 GMT 1082 1.857 GBP XLON 00535764509TRLO1.1.1
09:54:15 GMT 164 1.858 GBP AQXE 00535764548TRLO1.1.1
09:54:30 GMT 139 1.856 GBP CHIX 00535764563TRLO1.1.1
09:54:30 GMT 252 1.856 GBP CHIX 00535764562TRLO1.1.1
09:54:42 GMT 1078 1.854 GBP XLON 00535764565TRLO1.1.1
09:57:10 GMT 178 1.856 GBP CHIX 00535764649TRLO1.1.1
09:58:08 GMT 154 1.856 GBP TRQX 00535764670TRLO1.1.1
09:58:36 GMT 825 1.854 GBP XLON 00535764764TRLO1.1.1
09:58:37 GMT 84 1.855 GBP AQXE 00535764765TRLO1.1.1
09:59:54 GMT 72 1.856 GBP TRQX 00535764862TRLO1.1.1
10:00:18 GMT 172 1.854 GBP XLON 00535764916TRLO1.1.1
10:00:36 GMT 872 1.854 GBP XLON 00535764939TRLO1.1.1
10:00:39 GMT 133 1.854 GBP XLON 00535764942TRLO1.1.1
10:00:46 GMT 35 1.855 GBP AQXE 00535764951TRLO1.1.1
10:00:46 GMT 108 1.855 GBP AQXE 00535764950TRLO1.1.1
10:01:45 GMT 888 1.854 GBP BATE 00535764997TRLO1.1.1
10:02:17 GMT 931 1.854 GBP XLON 00535765027TRLO1.1.1
10:02:18 GMT 315 1.852 GBP CHIX 00535765030TRLO1.1.1
10:02:42 GMT 15 1.852 GBP BATE 00535765050TRLO1.1.1
10:02:42 GMT 198 1.852 GBP BATE 00535765049TRLO1.1.1
10:02:42 GMT 244 1.852 GBP BATE 00535765051TRLO1.1.1
10:03:29 GMT 220 1.852 GBP CHIX 00535765071TRLO1.1.1
10:03:44 GMT 603 1.852 GBP BATE 00535765094TRLO1.1.1
10:04:54 GMT 157 1.852 GBP TRQX 00535765175TRLO1.1.1
10:06:20 GMT 18 1.855 GBP AQXE 00535765286TRLO1.1.1
10:06:20 GMT 69 1.855 GBP AQXE 00535765285TRLO1.1.1
10:06:27 GMT 365 1.852 GBP XLON 00535765288TRLO1.1.1
10:06:27 GMT 64 1.852 GBP XLON 00535765289TRLO1.1.1
10:06:27 GMT 905 1.852 GBP XLON 00535765290TRLO1.1.1
10:06:27 GMT 650 1.852 GBP XLON 00535765291TRLO1.1.1
10:06:44 GMT 84 1.852 GBP TRQX 00535765307TRLO1.1.1
10:07:17 GMT 212 1.849 GBP XLON 00535765493TRLO1.1.1
10:07:17 GMT 437 1.849 GBP XLON 00535765492TRLO1.1.1
10:07:26 GMT 350 1.847 GBP XLON 00535765524TRLO1.1.1
10:07:26 GMT 348 1.847 GBP XLON 00535765525TRLO1.1.1
10:08:32 GMT 493 1.847 GBP BATE 00535765567TRLO1.1.1
10:08:41 GMT 153 1.846 GBP AQXE 00535765573TRLO1.1.1
10:11:32 GMT 864 1.841 GBP BATE 00535765727TRLO1.1.1
10:11:56 GMT 417 1.840 GBP XLON 00535765754TRLO1.1.1
10:12:11 GMT 466 1.842 GBP CHIX 00535765769TRLO1.1.1
10:12:23 GMT 194 1.842 GBP CHIX 00535765778TRLO1.1.1
10:12:51 GMT 148 1.841 GBP TRQX 00535765794TRLO1.1.1
10:13:00 GMT 418 1.840 GBP XLON 00535765796TRLO1.1.1
10:13:14 GMT 15 1.842 GBP AQXE 00535765806TRLO1.1.1
10:13:14 GMT 105 1.842 GBP AQXE 00535765807TRLO1.1.1
10:13:28 GMT 75 1.842 GBP AQXE 00535765814TRLO1.1.1
10:14:04 GMT 397 1.840 GBP XLON 00535765844TRLO1.1.1
10:14:04 GMT 19 1.840 GBP XLON 00535765845TRLO1.1.1
10:16:18 GMT 2150 1.844 GBP XLON 00535766014TRLO1.1.1
10:16:33 GMT 519 1.847 GBP CHIX 00535766018TRLO1.1.1
10:16:33 GMT 493 1.846 GBP BATE 00535766019TRLO1.1.1
10:16:44 GMT 215 1.847 GBP CHIX 00535766023TRLO1.1.1
10:16:44 GMT 73 1.847 GBP TRQX 00535766025TRLO1.1.1
10:16:44 GMT 134 1.847 GBP TRQX 00535766024TRLO1.1.1
10:26:34 GMT 250 1.849 GBP XLON 00535766457TRLO1.1.1
10:28:41 GMT 184 1.850 GBP BATE 00535766510TRLO1.1.1
10:30:04 GMT 367 1.853 GBP BATE 00535766552TRLO1.1.1
10:30:04 GMT 834 1.853 GBP CHIX 00535766554TRLO1.1.1
10:30:04 GMT 1310 1.853 GBP BATE 00535766553TRLO1.1.1
10:30:04 GMT 452 1.853 GBP BATE 00535766555TRLO1.1.1
10:30:04 GMT 803 1.853 GBP BATE 00535766556TRLO1.1.1
10:30:04 GMT 3032 1.853 GBP XLON 00535766557TRLO1.1.1
10:30:04 GMT 598 1.853 GBP XLON 00535766558TRLO1.1.1
10:30:04 GMT 851 1.853 GBP XLON 00535766559TRLO1.1.1
10:30:04 GMT 2672 1.853 GBP XLON 00535766560TRLO1.1.1
10:30:04 GMT 2646 1.853 GBP XLON 00535766561TRLO1.1.1
10:30:17 GMT 285 1.853 GBP CHIX 00535766562TRLO1.1.1
10:32:11 GMT 88 1.852 GBP AQXE 00535766592TRLO1.1.1
10:32:11 GMT 150 1.852 GBP TRQX 00535766594TRLO1.1.1
10:32:11 GMT 232 1.852 GBP AQXE 00535766593TRLO1.1.1
10:32:11 GMT 65 1.852 GBP TRQX 00535766595TRLO1.1.1
10:32:11 GMT 105 1.852 GBP TRQX 00535766597TRLO1.1.1
10:32:11 GMT 172 1.852 GBP TRQX 00535766596TRLO1.1.1
10:32:11 GMT 82 1.852 GBP TRQX 00535766598TRLO1.1.1
10:32:22 GMT 743 1.853 GBP XLON 00535766599TRLO1.1.1
10:32:29 GMT 1398 1.853 GBP XLON 00535766601TRLO1.1.1
10:32:33 GMT 13 1.853 GBP BATE 00535766602TRLO1.1.1
10:32:33 GMT 846 1.853 GBP BATE 00535766603TRLO1.1.1
10:32:47 GMT 333 1.853 GBP CHIX 00535766619TRLO1.1.1
10:35:17 GMT 416 1.853 GBP CHIX 00535766688TRLO1.1.1
10:35:17 GMT 476 1.853 GBP BATE 00535766687TRLO1.1.1
10:35:17 GMT 792 1.853 GBP XLON 00535766689TRLO1.1.1
10:35:17 GMT 933 1.853 GBP XLON 00535766690TRLO1.1.1
10:35:47 GMT 36 1.852 GBP AQXE 00535766704TRLO1.1.1
10:35:47 GMT 74 1.852 GBP AQXE 00535766705TRLO1.1.1
10:35:47 GMT 56 1.852 GBP AQXE 00535766708TRLO1.1.1
10:35:47 GMT 146 1.852 GBP AQXE 00535766707TRLO1.1.1
10:35:47 GMT 163 1.852 GBP AQXE 00535766706TRLO1.1.1
10:35:47 GMT 63 1.852 GBP AQXE 00535766709TRLO1.1.1
10:35:47 GMT 155 1.852 GBP TRQX 00535766711TRLO1.1.1
10:35:47 GMT 769 1.852 GBP XLON 00535766710TRLO1.1.1
10:36:19 GMT 79 1.852 GBP BATE 00535766726TRLO1.1.1
10:36:19 GMT 677 1.852 GBP BATE 00535766725TRLO1.1.1
10:36:39 GMT 63 1.852 GBP TRQX 00535766734TRLO1.1.1
10:37:21 GMT 378 1.852 GBP BATE 00535766774TRLO1.1.1
10:37:46 GMT 442 1.852 GBP CHIX 00535766788TRLO1.1.1
10:39:07 GMT 560 1.851 GBP XLON 00535766833TRLO1.1.1
10:39:39 GMT 547 1.851 GBP XLON 00535766847TRLO1.1.1
10:41:40 GMT 813 1.851 GBP XLON 00535766913TRLO1.1.1
10:43:28 GMT 79 1.850 GBP AQXE 00535766952TRLO1.1.1
10:45:26 GMT 194 1.850 GBP CHIX 00535767031TRLO1.1.1
10:45:26 GMT 572 1.850 GBP XLON 00535767032TRLO1.1.1
10:45:28 GMT 191 1.850 GBP AQXE 00535767033TRLO1.1.1
10:46:06 GMT 374 1.850 GBP BATE 00535767054TRLO1.1.1
10:47:35 GMT 322 1.851 GBP CHIX 00535767098TRLO1.1.1
10:47:35 GMT 473 1.851 GBP BATE 00535767097TRLO1.1.1
10:47:35 GMT 682 1.851 GBP BATE 00535767096TRLO1.1.1
10:48:02 GMT 78 1.851 GBP TRQX 00535767120TRLO1.1.1
10:48:02 GMT 136 1.851 GBP TRQX 00535767121TRLO1.1.1
10:48:02 GMT 848 1.851 GBP XLON 00535767119TRLO1.1.1
10:48:13 GMT 100 1.851 GBP XLON 00535767122TRLO1.1.1
10:52:50 GMT 219 1.851 GBP CHIX 00535767497TRLO1.1.1
10:52:50 GMT 392 1.851 GBP CHIX 00535767498TRLO1.1.1
10:52:50 GMT 901 1.851 GBP XLON 00535767499TRLO1.1.1
10:52:50 GMT 169 1.851 GBP TRQX 00535767501TRLO1.1.1
10:52:50 GMT 1447 1.851 GBP XLON 00535767500TRLO1.1.1
10:53:39 GMT 76 1.849 GBP TRQX 00535767522TRLO1.1.1
10:53:56 GMT 678 1.849 GBP BATE 00535767530TRLO1.1.1
10:53:56 GMT 69 1.851 GBP BATE 00535767531TRLO1.1.1
10:54:24 GMT 86 1.848 GBP AQXE 00535767539TRLO1.1.1
10:54:53 GMT 409 1.847 GBP BATE 00535767552TRLO1.1.1
10:55:24 GMT 1458 1.847 GBP XLON 00535767571TRLO1.1.1
10:56:28 GMT 166 1.847 GBP AQXE 00535767624TRLO1.1.1
10:58:16 GMT 213 1.848 GBP CHIX 00535767672TRLO1.1.1
11:00:01 GMT 148 1.849 GBP TRQX 00535767730TRLO1.1.1
11:00:16 GMT 86 1.847 GBP AQXE 00535767787TRLO1.1.1
11:00:16 GMT 128 1.847 GBP AQXE 00535767788TRLO1.1.1
11:01:08 GMT 1062 1.846 GBP XLON 00535767837TRLO1.1.1
11:01:08 GMT 1246 1.846 GBP XLON 00535767836TRLO1.1.1
11:02:04 GMT 412 1.846 GBP BATE 00535767855TRLO1.1.1
11:02:34 GMT 78 1.848 GBP TRQX 00535768013TRLO1.1.1
11:02:44 GMT 437 1.846 GBP CHIX 00535768128TRLO1.1.1
11:02:49 GMT 1905 1.846 GBP XLON 00535768179TRLO1.1.1
11:02:58 GMT 975 1.846 GBP BATE 00535768196TRLO1.1.1
11:03:31 GMT 1170 1.846 GBP XLON 00535768241TRLO1.1.1
11:05:29 GMT 1378 1.847 GBP XLON 00535768384TRLO1.1.1
11:10:06 GMT 1466 1.848 GBP XLON 00535768603TRLO1.1.1
11:10:10 GMT 591 1.848 GBP XLON 00535768606TRLO1.1.1
11:10:10 GMT 2208 1.848 GBP XLON 00535768605TRLO1.1.1
11:10:11 GMT 348 1.848 GBP CHIX 00535768607TRLO1.1.1
11:10:11 GMT 249 1.848 GBP CHIX 00535768608TRLO1.1.1
11:10:14 GMT 433 1.848 GBP CHIX 00535768609TRLO1.1.1
11:10:23 GMT 379 1.847 GBP BATE 00535768625TRLO1.1.1
11:11:42 GMT 822 1.851 GBP XLON 00535768677TRLO1.1.1
11:18:54 GMT 98 1.859 GBP AQXE 00535768940TRLO1.1.1
11:18:54 GMT 342 1.859 GBP AQXE 00535768941TRLO1.1.1
11:18:54 GMT 90 1.859 GBP AQXE 00535768943TRLO1.1.1
11:18:54 GMT 156 1.859 GBP AQXE 00535768942TRLO1.1.1
11:18:54 GMT 590 1.859 GBP BATE 00535768944TRLO1.1.1
11:18:54 GMT 251 1.859 GBP CHIX 00535768946TRLO1.1.1
11:18:54 GMT 270 1.859 GBP CHIX 00535768947TRLO1.1.1
11:18:54 GMT 824 1.859 GBP BATE 00535768945TRLO1.1.1
11:18:54 GMT 441 1.859 GBP BATE 00535768949TRLO1.1.1
11:18:54 GMT 1422 1.859 GBP BATE 00535768948TRLO1.1.1
11:18:54 GMT 1459 1.859 GBP XLON 00535768950TRLO1.1.1
11:18:54 GMT 1610 1.859 GBP XLON 00535768951TRLO1.1.1
11:18:54 GMT 114 1.859 GBP TRQX 00535768953TRLO1.1.1
11:18:54 GMT 182 1.859 GBP TRQX 00535768954TRLO1.1.1
11:18:54 GMT 226 1.859 GBP TRQX 00535768952TRLO1.1.1
11:18:54 GMT 83 1.859 GBP TRQX 00535768955TRLO1.1.1
11:20:34 GMT 100 1.859 GBP XLON 00535769000TRLO1.1.1
11:20:34 GMT 674 1.859 GBP XLON 00535769001TRLO1.1.1
11:20:34 GMT 198 1.859 GBP XLON 00535769002TRLO1.1.1
11:20:54 GMT 456 1.858 GBP CHIX 00535769049TRLO1.1.1
11:22:01 GMT 506 1.859 GBP XLON 00535769096TRLO1.1.1
11:22:01 GMT 254 1.859 GBP XLON 00535769097TRLO1.1.1
11:23:02 GMT 60 1.859 GBP AQXE 00535769110TRLO1.1.1
11:23:30 GMT 384 1.858 GBP CHIX 00535769138TRLO1.1.1
11:24:02 GMT 12 1.859 GBP XLON 00535769205TRLO1.1.1
11:24:02 GMT 420 1.859 GBP XLON 00535769204TRLO1.1.1
11:24:02 GMT 488 1.859 GBP XLON 00535769206TRLO1.1.1
11:26:25 GMT 379 1.859 GBP XLON 00535769530TRLO1.1.1
11:26:25 GMT 343 1.859 GBP XLON 00535769531TRLO1.1.1
11:27:06 GMT 71 1.859 GBP TRQX 00535769551TRLO1.1.1
11:27:18 GMT 170 1.859 GBP TRQX 00535769565TRLO1.1.1
11:28:04 GMT 396 1.859 GBP BATE 00535769586TRLO1.1.1
11:28:25 GMT 12 1.859 GBP BATE 00535769593TRLO1.1.1
11:28:25 GMT 807 1.859 GBP BATE 00535769594TRLO1.1.1
11:28:32 GMT 74 1.859 GBP AQXE 00535769599TRLO1.1.1
11:29:11 GMT 164 1.859 GBP XLON 00535769715TRLO1.1.1
11:29:11 GMT 632 1.859 GBP XLON 00535769714TRLO1.1.1
11:31:42 GMT 133 1.857 GBP TRQX 00535769804TRLO1.1.1
11:31:44 GMT 171 1.857 GBP AQXE 00535769807TRLO1.1.1
11:32:18 GMT 265 1.857 GBP CHIX 00535769823TRLO1.1.1
11:34:16 GMT 9 1.857 GBP TRQX 00535769899TRLO1.1.1
11:34:16 GMT 75 1.857 GBP TRQX 00535769898TRLO1.1.1
11:34:54 GMT 129 1.857 GBP AQXE 00535769936TRLO1.1.1
11:34:54 GMT 405 1.857 GBP CHIX 00535769937TRLO1.1.1
11:34:56 GMT 477 1.859 GBP BATE 00535769945TRLO1.1.1
11:35:01 GMT 770 1.859 GBP BATE 00535769954TRLO1.1.1
11:35:04 GMT 22 1.859 GBP BATE 00535769958TRLO1.1.1
11:35:40 GMT 76 1.857 GBP AQXE 00535769977TRLO1.1.1
11:35:59 GMT 2 1.857 GBP TRQX 00535769991TRLO1.1.1
11:36:00 GMT 2 1.857 GBP TRQX 00535769992TRLO1.1.1
11:36:18 GMT 10 1.857 GBP TRQX 00535769998TRLO1.1.1
11:36:21 GMT 7 1.857 GBP TRQX 00535770001TRLO1.1.1
11:36:21 GMT 108 1.857 GBP TRQX 00535770002TRLO1.1.1
11:37:12 GMT 237 1.857 GBP CHIX 00535770021TRLO1.1.1
11:37:25 GMT 459 1.857 GBP CHIX 00535770028TRLO1.1.1
11:38:16 GMT 12 1.857 GBP TRQX 00535770071TRLO1.1.1
11:38:24 GMT 10 1.857 GBP TRQX 00535770075TRLO1.1.1
11:38:26 GMT 7 1.857 GBP TRQX 00535770077TRLO1.1.1
11:41:18 GMT 87 1.856 GBP XLON 00535770181TRLO1.1.1
11:41:19 GMT 514 1.856 GBP XLON 00535770183TRLO1.1.1
11:41:19 GMT 2461 1.856 GBP XLON 00535770182TRLO1.1.1
11:41:21 GMT 67 1.857 GBP TRQX 00535770185TRLO1.1.1
11:46:58 GMT 739 1.858 GBP BATE 00535770513TRLO1.1.1
11:46:58 GMT 56 1.858 GBP BATE 00535770516TRLO1.1.1
11:46:58 GMT 423 1.858 GBP BATE 00535770514TRLO1.1.1
11:46:58 GMT 813 1.858 GBP BATE 00535770515TRLO1.1.1
11:46:58 GMT 225 1.858 GBP CHIX 00535770518TRLO1.1.1
11:46:58 GMT 441 1.858 GBP BATE 00535770519TRLO1.1.1
11:46:58 GMT 531 1.858 GBP CHIX 00535770517TRLO1.1.1
11:46:58 GMT 1334 1.858 GBP XLON 00535770520TRLO1.1.1
11:46:58 GMT 1546 1.858 GBP XLON 00535770521TRLO1.1.1
11:46:58 GMT 1566 1.858 GBP XLON 00535770522TRLO1.1.1
11:46:58 GMT 3096 1.858 GBP XLON 00535770523TRLO1.1.1
11:46:58 GMT 783 1.858 GBP XLON 00535770524TRLO1.1.1
11:46:59 GMT 92 1.857 GBP AQXE 00535770526TRLO1.1.1
11:46:59 GMT 140 1.857 GBP AQXE 00535770527TRLO1.1.1
11:46:59 GMT 177 1.857 GBP AQXE 00535770525TRLO1.1.1
11:46:59 GMT 75 1.857 GBP AQXE 00535770528TRLO1.1.1
11:47:01 GMT 90 1.857 GBP TRQX 00535770529TRLO1.1.1
11:47:01 GMT 163 1.857 GBP TRQX 00535770530TRLO1.1.1
11:48:53 GMT 162 1.857 GBP TRQX 00535770574TRLO1.1.1
11:49:44 GMT 80 1.855 GBP XLON 00535770594TRLO1.1.1
11:49:44 GMT 1042 1.855 GBP XLON 00535770593TRLO1.1.1
11:51:01 GMT 199 1.855 GBP BATE 00535770653TRLO1.1.1
11:51:01 GMT 482 1.855 GBP BATE 00535770654TRLO1.1.1
11:54:15 GMT 133 1.855 GBP AQXE 00535770740TRLO1.1.1
11:54:44 GMT 58 1.855 GBP AQXE 00535770763TRLO1.1.1
11:55:48 GMT 138 1.855 GBP BATE 00535770895TRLO1.1.1
11:55:48 GMT 268 1.855 GBP BATE 00535770894TRLO1.1.1
11:57:04 GMT 151 1.855 GBP TRQX 00535770977TRLO1.1.1
11:57:10 GMT 402 1.855 GBP BATE 00535770984TRLO1.1.1
11:57:10 GMT 561 1.855 GBP BATE 00535770983TRLO1.1.1
11:57:43 GMT 76 1.855 GBP TRQX 00535771006TRLO1.1.1
11:58:48 GMT 234 1.854 GBP CHIX 00535771061TRLO1.1.1
11:58:48 GMT 365 1.854 GBP CHIX 00535771062TRLO1.1.1
11:58:48 GMT 162 1.854 GBP CHIX 00535771063TRLO1.1.1
11:58:48 GMT 363 1.854 GBP CHIX 00535771064TRLO1.1.1
11:58:56 GMT 85 1.854 GBP CHIX 00535771065TRLO1.1.1
11:58:59 GMT 93 1.855 GBP AQXE 00535771067TRLO1.1.1
11:59:04 GMT 156 1.855 GBP AQXE 00535771072TRLO1.1.1
11:59:21 GMT 61 1.855 GBP TRQX 00535771085TRLO1.1.1
11:59:31 GMT 124 1.855 GBP TRQX 00535771090TRLO1.1.1
12:02:48 GMT 975 1.855 GBP XLON 00535771477TRLO1.1.1
12:02:48 GMT 1518 1.855 GBP XLON 00535771478TRLO1.1.1
12:02:48 GMT 2290 1.855 GBP XLON 00535771479TRLO1.1.1
12:06:15 GMT 377 1.855 GBP BATE 00535771678TRLO1.1.1
12:06:15 GMT 760 1.855 GBP BATE 00535771679TRLO1.1.1
12:06:15 GMT 136 1.855 GBP BATE 00535771681TRLO1.1.1
12:06:15 GMT 261 1.855 GBP CHIX 00535771682TRLO1.1.1
12:06:15 GMT 376 1.855 GBP BATE 00535771680TRLO1.1.1
12:06:15 GMT 505 1.855 GBP CHIX 00535771683TRLO1.1.1
12:06:15 GMT 212 1.855 GBP CHIX 00535771686TRLO1.1.1
12:06:15 GMT 393 1.855 GBP CHIX 00535771684TRLO1.1.1
12:06:15 GMT 643 1.855 GBP BATE 00535771685TRLO1.1.1
12:06:15 GMT 78 1.855 GBP AQXE 00535771687TRLO1.1.1
12:06:15 GMT 122 1.855 GBP AQXE 00535771688TRLO1.1.1
12:06:15 GMT 232 1.855 GBP TRQX 00535771689TRLO1.1.1
12:06:15 GMT 89 1.855 GBP TRQX 00535771691TRLO1.1.1
12:06:15 GMT 936 1.855 GBP XLON 00535771690TRLO1.1.1
12:06:15 GMT 1101 1.855 GBP XLON 00535771692TRLO1.1.1
12:06:15 GMT 1574 1.855 GBP XLON 00535771693TRLO1.1.1
12:06:15 GMT 918 1.855 GBP XLON 00535771696TRLO1.1.1
12:06:15 GMT 924 1.855 GBP XLON 00535771695TRLO1.1.1
12:06:15 GMT 1007 1.855 GBP XLON 00535771694TRLO1.1.1
12:06:15 GMT 704 1.855 GBP XLON 00535771699TRLO1.1.1
12:06:15 GMT 846 1.855 GBP XLON 00535771698TRLO1.1.1
12:06:15 GMT 876 1.855 GBP XLON 00535771697TRLO1.1.1
12:06:15 GMT 550 1.855 GBP XLON 00535771700TRLO1.1.1
12:10:49 GMT 177 1.855 GBP AQXE 00535771925TRLO1.1.1
12:10:49 GMT 405 1.855 GBP BATE 00535771923TRLO1.1.1
12:10:49 GMT 863 1.855 GBP BATE 00535771924TRLO1.1.1
12:10:49 GMT 76 1.855 GBP TRQX 00535771928TRLO1.1.1
12:10:49 GMT 78 1.855 GBP AQXE 00535771926TRLO1.1.1
12:10:49 GMT 540 1.855 GBP XLON 00535771927TRLO1.1.1
12:11:13 GMT 359 1.855 GBP CHIX 00535771943TRLO1.1.1
12:11:13 GMT 73 1.855 GBP CHIX 00535771944TRLO1.1.1
12:12:25 GMT 233 1.855 GBP CHIX 00535772004TRLO1.1.1
12:12:36 GMT 169 1.855 GBP TRQX 00535772006TRLO1.1.1
12:12:44 GMT 217 1.855 GBP BATE 00535772012TRLO1.1.1
12:12:44 GMT 221 1.855 GBP BATE 00535772011TRLO1.1.1
12:13:15 GMT 179 1.855 GBP BATE 00535772029TRLO1.1.1
12:13:15 GMT 591 1.855 GBP BATE 00535772028TRLO1.1.1
12:13:36 GMT 88 1.855 GBP TRQX 00535772034TRLO1.1.1
12:13:49 GMT 81 1.855 GBP AQXE 00535772040TRLO1.1.1
12:14:26 GMT 259 1.855 GBP AQXE 00535772053TRLO1.1.1
12:14:42 GMT 343 1.855 GBP CHIX 00535772063TRLO1.1.1
12:14:42 GMT 108 1.855 GBP CHIX 00535772064TRLO1.1.1
12:15:16 GMT 1430 1.854 GBP XLON 00535772096TRLO1.1.1
12:15:16 GMT 618 1.854 GBP XLON 00535772099TRLO1.1.1
12:15:16 GMT 770 1.854 GBP XLON 00535772097TRLO1.1.1
12:15:16 GMT 1157 1.854 GBP XLON 00535772098TRLO1.1.1
12:15:16 GMT 1278 1.854 GBP XLON 00535772100TRLO1.1.1
12:17:54 GMT 48 1.852 GBP BATE 00535772205TRLO1.1.1
12:17:54 GMT 676 1.852 GBP BATE 00535772204TRLO1.1.1
12:18:03 GMT 1061 1.852 GBP XLON 00535772211TRLO1.1.1
12:18:40 GMT 531 1.851 GBP BATE 00535772226TRLO1.1.1
12:19:28 GMT 620 1.851 GBP XLON 00535772247TRLO1.1.1
12:19:57 GMT 17 1.852 GBP AQXE 00535772252TRLO1.1.1
12:19:57 GMT 66 1.852 GBP AQXE 00535772253TRLO1.1.1
12:19:59 GMT 212 1.849 GBP CHIX 00535772254TRLO1.1.1
12:20:21 GMT 27 1.849 GBP TRQX 00535772274TRLO1.1.1
12:20:24 GMT 24 1.849 GBP TRQX 00535772290TRLO1.1.1
12:21:30 GMT 60 1.849 GBP TRQX 00535772341TRLO1.1.1
12:21:30 GMT 889 1.848 GBP XLON 00535772342TRLO1.1.1
12:22:32 GMT 156 1.849 GBP TRQX 00535772364TRLO1.1.1
12:22:59 GMT 126 1.848 GBP XLON 00535772376TRLO1.1.1
12:23:03 GMT 131 1.849 GBP AQXE 00535772391TRLO1.1.1
12:23:44 GMT 459 1.848 GBP CHIX 00535772417TRLO1.1.1
12:25:19 GMT 1085 1.848 GBP XLON 00535772498TRLO1.1.1
12:25:44 GMT 714 1.848 GBP XLON 00535772543TRLO1.1.1
12:26:14 GMT 2 1.847 GBP BATE 00535772551TRLO1.1.1
12:26:15 GMT 2 1.847 GBP BATE 00535772553TRLO1.1.1
12:26:20 GMT 2 1.847 GBP BATE 00535772554TRLO1.1.1
12:26:22 GMT 62 1.849 GBP AQXE 00535772555TRLO1.1.1
12:26:53 GMT 65 1.848 GBP TRQX 00535772575TRLO1.1.1
12:27:08 GMT 140 1.848 GBP TRQX 00535772584TRLO1.1.1
12:28:11 GMT 19 1.847 GBP BATE 00535772621TRLO1.1.1
12:28:24 GMT 164 1.848 GBP CHIX 00535772650TRLO1.1.1
12:28:49 GMT 86 1.847 GBP BATE 00535772675TRLO1.1.1
12:28:50 GMT 22 1.847 GBP BATE 00535772676TRLO1.1.1
12:28:51 GMT 19 1.847 GBP BATE 00535772677TRLO1.1.1
12:29:30 GMT 678 1.846 GBP XLON 00535772726TRLO1.1.1
12:29:36 GMT 13 1.847 GBP CHIX 00535772727TRLO1.1.1
12:29:36 GMT 376 1.848 GBP CHIX 00535772728TRLO1.1.1
12:30:02 GMT 17 1.847 GBP BATE 00535772759TRLO1.1.1
12:33:05 GMT 812 1.849 GBP XLON 00535773041TRLO1.1.1
12:33:05 GMT 832 1.849 GBP XLON 00535773042TRLO1.1.1
12:33:05 GMT 381 1.848 GBP BATE 00535773044TRLO1.1.1
12:33:05 GMT 1064 1.848 GBP BATE 00535773043TRLO1.1.1
12:33:57 GMT 10 1.848 GBP TRQX 00535773071TRLO1.1.1
12:33:58 GMT 7 1.848 GBP TRQX 00535773072TRLO1.1.1
12:34:03 GMT 2 1.848 GBP TRQX 00535773074TRLO1.1.1
12:34:08 GMT 2 1.848 GBP TRQX 00535773075TRLO1.1.1
12:34:27 GMT 21 1.848 GBP TRQX 00535773078TRLO1.1.1
12:34:29 GMT 19 1.848 GBP TRQX 00535773079TRLO1.1.1
12:34:34 GMT 9 1.848 GBP TRQX 00535773084TRLO1.1.1
12:34:55 GMT 137 1.849 GBP XLON 00535773088TRLO1.1.1
12:34:55 GMT 677 1.849 GBP XLON 00535773087TRLO1.1.1
12:35:52 GMT 146 1.848 GBP TRQX 00535773111TRLO1.1.1
12:35:53 GMT 190 1.848 GBP AQXE 00535773126TRLO1.1.1
12:36:00 GMT 71 1.848 GBP AQXE 00535773136TRLO1.1.1
12:36:15 GMT 212 1.848 GBP CHIX 00535773148TRLO1.1.1
12:36:47 GMT 464 1.848 GBP BATE 00535773170TRLO1.1.1
12:37:23 GMT 678 1.848 GBP XLON 00535773193TRLO1.1.1
12:37:23 GMT 436 1.848 GBP XLON 00535773194TRLO1.1.1
12:37:23 GMT 14 1.849 GBP XLON 00535773195TRLO1.1.1
12:37:27 GMT 199 1.848 GBP BATE 00535773201TRLO1.1.1
12:37:27 GMT 336 1.848 GBP BATE 00535773200TRLO1.1.1
12:38:25 GMT 558 1.848 GBP XLON 00535773242TRLO1.1.1
12:38:25 GMT 678 1.848 GBP XLON 00535773241TRLO1.1.1
12:40:21 GMT 678 1.848 GBP XLON 00535773318TRLO1.1.1
12:40:21 GMT 140 1.848 GBP XLON 00535773319TRLO1.1.1
12:41:07 GMT 124 1.848 GBP AQXE 00535773382TRLO1.1.1
12:41:08 GMT 458 1.848 GBP CHIX 00535773383TRLO1.1.1
12:41:49 GMT 205 1.848 GBP CHIX 00535773408TRLO1.1.1
12:42:04 GMT 69 1.848 GBP AQXE 00535773414TRLO1.1.1
12:42:43 GMT 17 1.848 GBP XLON 00535773429TRLO1.1.1
12:42:43 GMT 678 1.848 GBP XLON 00535773428TRLO1.1.1
12:43:07 GMT 394 1.848 GBP BATE 00535773441TRLO1.1.1
12:43:44 GMT 558 1.848 GBP BATE 00535773458TRLO1.1.1
12:43:44 GMT 36 1.848 GBP BATE 00535773459TRLO1.1.1
12:43:44 GMT 142 1.848 GBP BATE 00535773460TRLO1.1.1
12:44:05 GMT 978 1.848 GBP XLON 00535773485TRLO1.1.1
12:44:05 GMT 12 1.848 GBP XLON 00535773486TRLO1.1.1
12:44:06 GMT 81 1.848 GBP TRQX 00535773488TRLO1.1.1
12:44:40 GMT 173 1.848 GBP TRQX 00535773519TRLO1.1.1
12:46:13 GMT 162 1.848 GBP AQXE 00535773651TRLO1.1.1
12:46:55 GMT 17 1.847 GBP CHIX 00535773714TRLO1.1.1
12:46:55 GMT 212 1.847 GBP CHIX 00535773715TRLO1.1.1
12:47:47 GMT 736 1.847 GBP BATE 00535773788TRLO1.1.1
12:48:10 GMT 76 1.847 GBP TRQX 00535773826TRLO1.1.1
12:48:11 GMT 370 1.847 GBP CHIX 00535773827TRLO1.1.1
12:48:19 GMT 119 1.847 GBP TRQX 00535773832TRLO1.1.1
12:48:31 GMT 94 1.848 GBP AQXE 00535773842TRLO1.1.1
12:48:35 GMT 78 1.847 GBP BATE 00535773844TRLO1.1.1
12:48:35 GMT 360 1.847 GBP BATE 00535773845TRLO1.1.1
12:50:30 GMT 149 1.848 GBP AQXE 00535773940TRLO1.1.1
12:52:10 GMT 342 1.847 GBP CHIX 00535774205TRLO1.1.1
12:52:10 GMT 25 1.847 GBP CHIX 00535774206TRLO1.1.1
12:53:12 GMT 221 1.847 GBP BATE 00535774286TRLO1.1.1
12:53:12 GMT 376 1.847 GBP BATE 00535774287TRLO1.1.1
12:53:29 GMT 212 1.847 GBP CHIX 00535774329TRLO1.1.1
12:57:11 GMT 370 1.848 GBP BATE 00535774506TRLO1.1.1
12:57:11 GMT 663 1.847 GBP XLON 00535774508TRLO1.1.1
12:57:11 GMT 77 1.848 GBP BATE 00535774507TRLO1.1.1
12:57:11 GMT 1061 1.847 GBP XLON 00535774509TRLO1.1.1
12:59:05 GMT 76 1.848 GBP AQXE 00535774706TRLO1.1.1
12:59:05 GMT 256 1.848 GBP XLON 00535774708TRLO1.1.1
12:59:05 GMT 1835 1.848 GBP XLON 00535774707TRLO1.1.1
12:59:14 GMT 288 1.848 GBP XLON 00535774716TRLO1.1.1
12:59:19 GMT 259 1.848 GBP CHIX 00535774717TRLO1.1.1
12:59:19 GMT 1126 1.848 GBP XLON 00535774719TRLO1.1.1
12:59:19 GMT 3178 1.848 GBP XLON 00535774718TRLO1.1.1
12:59:25 GMT 654 1.848 GBP XLON 00535774729TRLO1.1.1
12:59:25 GMT 660 1.848 GBP XLON 00535774728TRLO1.1.1
13:02:51 GMT 86 1.848 GBP BATE 00535774913TRLO1.1.1
13:02:51 GMT 214 1.848 GBP CHIX 00535774914TRLO1.1.1
13:02:51 GMT 740 1.848 GBP XLON 00535774915TRLO1.1.1
13:02:51 GMT 134 1.848 GBP BATE 00535774917TRLO1.1.1
13:02:51 GMT 1119 1.848 GBP BATE 00535774916TRLO1.1.1
13:02:59 GMT 120 1.848 GBP AQXE 00535774924TRLO1.1.1
13:02:59 GMT 156 1.848 GBP AQXE 00535774925TRLO1.1.1
13:02:59 GMT 305 1.848 GBP BATE 00535774923TRLO1.1.1
13:02:59 GMT 75 1.848 GBP AQXE 00535774927TRLO1.1.1
13:02:59 GMT 502 1.848 GBP CHIX 00535774926TRLO1.1.1
13:02:59 GMT 1132 1.848 GBP XLON 00535774928TRLO1.1.1
13:03:08 GMT 116 1.847 GBP TRQX 00535774939TRLO1.1.1
13:03:08 GMT 137 1.847 GBP TRQX 00535774941TRLO1.1.1
13:03:08 GMT 168 1.847 GBP TRQX 00535774940TRLO1.1.1
13:03:39 GMT 949 1.847 GBP XLON 00535774981TRLO1.1.1
13:05:19 GMT 1224 1.847 GBP XLON 00535775220TRLO1.1.1
13:05:41 GMT 78 1.847 GBP TRQX 00535775235TRLO1.1.1
13:05:48 GMT 384 1.847 GBP BATE 00535775255TRLO1.1.1
13:05:48 GMT 432 1.847 GBP BATE 00535775256TRLO1.1.1
13:06:00 GMT 420 1.846 GBP CHIX 00535775269TRLO1.1.1
13:06:00 GMT 236 1.846 GBP CHIX 00535775270TRLO1.1.1
13:06:08 GMT 139 1.847 GBP BATE 00535775273TRLO1.1.1
13:06:08 GMT 343 1.847 GBP BATE 00535775274TRLO1.1.1
13:07:21 GMT 78 1.847 GBP AQXE 00535775317TRLO1.1.1
13:07:22 GMT 88 1.847 GBP XLON 00535775318TRLO1.1.1
13:07:22 GMT 337 1.847 GBP XLON 00535775320TRLO1.1.1
13:07:22 GMT 678 1.847 GBP XLON 00535775319TRLO1.1.1
13:07:29 GMT 678 1.847 GBP XLON 00535775324TRLO1.1.1
13:07:29 GMT 456 1.847 GBP XLON 00535775325TRLO1.1.1
13:08:51 GMT 70 1.847 GBP TRQX 00535775400TRLO1.1.1
13:08:51 GMT 613 1.847 GBP BATE 00535775399TRLO1.1.1
13:08:58 GMT 159 1.847 GBP TRQX 00535775414TRLO1.1.1
13:10:13 GMT 204 1.847 GBP CHIX 00535775490TRLO1.1.1
13:10:20 GMT 161 1.846 GBP AQXE 00535775493TRLO1.1.1
13:10:45 GMT 391 1.844 GBP XLON 00535775523TRLO1.1.1
13:10:45 GMT 678 1.844 GBP XLON 00535775522TRLO1.1.1
13:12:29 GMT 764 1.843 GBP XLON 00535775626TRLO1.1.1
13:18:59 GMT 605 1.848 GBP XLON 00535776203TRLO1.1.1
13:18:59 GMT 288 1.848 GBP XLON 00535776204TRLO1.1.1
13:19:04 GMT 1256 1.848 GBP XLON 00535776206TRLO1.1.1
13:21:10 GMT 1776 1.848 GBP XLON 00535776314TRLO1.1.1
13:21:10 GMT 148 1.847 GBP AQXE 00535776316TRLO1.1.1
13:21:10 GMT 167 1.847 GBP CHIX 00535776315TRLO1.1.1
13:21:10 GMT 342 1.847 GBP BATE 00535776317TRLO1.1.1
13:21:10 GMT 81 1.847 GBP AQXE 00535776318TRLO1.1.1
13:21:10 GMT 214 1.847 GBP CHIX 00535776320TRLO1.1.1
13:21:10 GMT 318 1.847 GBP CHIX 00535776319TRLO1.1.1
13:21:10 GMT 150 1.847 GBP TRQX 00535776322TRLO1.1.1
13:21:10 GMT 704 1.847 GBP BATE 00535776321TRLO1.1.1
13:21:10 GMT 74 1.847 GBP TRQX 00535776324TRLO1.1.1
13:21:10 GMT 141 1.847 GBP TRQX 00535776323TRLO1.1.1
13:23:00 GMT 12 1.847 GBP XLON 00535776450TRLO1.1.1
13:23:00 GMT 820 1.847 GBP XLON 00535776451TRLO1.1.1
13:23:00 GMT 272 1.848 GBP XLON 00535776452TRLO1.1.1
13:23:31 GMT 559 1.847 GBP BATE 00535776471TRLO1.1.1
13:25:07 GMT 521 1.850 GBP CHIX 00535776629TRLO1.1.1
13:25:33 GMT 924 1.849 GBP XLON 00535776695TRLO1.1.1
13:28:12 GMT 718 1.850 GBP BATE 00535776905TRLO1.1.1
13:28:12 GMT 525 1.850 GBP BATE 00535776907TRLO1.1.1
13:28:12 GMT 616 1.850 GBP XLON 00535776908TRLO1.1.1
13:28:16 GMT 717 1.850 GBP XLON 00535776910TRLO1.1.1
13:28:40 GMT 223 1.850 GBP CHIX 00535776950TRLO1.1.1
13:29:16 GMT 60 1.849 GBP AQXE 00535777015TRLO1.1.1
13:29:16 GMT 177 1.849 GBP AQXE 00535777016TRLO1.1.1
13:30:29 GMT 441 1.850 GBP BATE 00535777110TRLO1.1.1
13:31:09 GMT 980 1.849 GBP XLON 00535777186TRLO1.1.1
13:31:30 GMT 644 1.849 GBP XLON 00535777201TRLO1.1.1
13:32:24 GMT 40 1.849 GBP AQXE 00535777259TRLO1.1.1
13:33:05 GMT 52 1.849 GBP AQXE 00535777297TRLO1.1.1
13:33:05 GMT 148 1.849 GBP AQXE 00535777298TRLO1.1.1
13:33:14 GMT 293 1.850 GBP BATE 00535777308TRLO1.1.1
13:33:14 GMT 378 1.850 GBP BATE 00535777309TRLO1.1.1
13:38:26 GMT 175 1.848 GBP CHIX 00535777760TRLO1.1.1
13:38:26 GMT 457 1.848 GBP CHIX 00535777761TRLO1.1.1
13:38:26 GMT 516 1.848 GBP BATE 00535777763TRLO1.1.1
13:38:26 GMT 601 1.848 GBP BATE 00535777762TRLO1.1.1
13:38:26 GMT 856 1.848 GBP XLON 00535777765TRLO1.1.1
13:38:26 GMT 40 1.849 GBP AQXE 00535777764TRLO1.1.1
13:38:26 GMT 622 1.848 GBP XLON 00535777766TRLO1.1.1
13:38:26 GMT 756 1.848 GBP XLON 00535777767TRLO1.1.1
13:38:26 GMT 33 1.849 GBP AQXE 00535777768TRLO1.1.1
13:38:26 GMT 122 1.849 GBP AQXE 00535777769TRLO1.1.1
13:40:33 GMT 228 1.848 GBP CHIX 00535777854TRLO1.1.1
13:40:33 GMT 457 1.848 GBP CHIX 00535777855TRLO1.1.1
13:40:33 GMT 816 1.848 GBP XLON 00535777856TRLO1.1.1
13:41:32 GMT 753 1.848 GBP XLON 00535777966TRLO1.1.1
13:41:32 GMT 950 1.848 GBP XLON 00535777967TRLO1.1.1
13:41:39 GMT 67 1.847 GBP TRQX 00535777984TRLO1.1.1
13:41:39 GMT 67 1.847 GBP TRQX 00535777985TRLO1.1.1
13:41:39 GMT 139 1.847 GBP TRQX 00535777986TRLO1.1.1
13:41:39 GMT 99 1.847 GBP TRQX 00535777988TRLO1.1.1
13:41:39 GMT 147 1.847 GBP TRQX 00535777987TRLO1.1.1
13:42:33 GMT 393 1.847 GBP XLON 00535778073TRLO1.1.1
13:42:33 GMT 678 1.847 GBP XLON 00535778072TRLO1.1.1
13:42:54 GMT 8 1.847 GBP AQXE 00535778099TRLO1.1.1
13:42:54 GMT 133 1.847 GBP AQXE 00535778100TRLO1.1.1
13:43:27 GMT 1287 1.847 GBP XLON 00535778133TRLO1.1.1
13:43:52 GMT 128 1.847 GBP TRQX 00535778151TRLO1.1.1
13:44:51 GMT 81 1.846 GBP AQXE 00535778243TRLO1.1.1
13:45:42 GMT 63 1.847 GBP TRQX 00535778298TRLO1.1.1
13:46:02 GMT 19 1.847 GBP XLON 00535778332TRLO1.1.1
13:46:02 GMT 440 1.847 GBP XLON 00535778330TRLO1.1.1
13:46:02 GMT 598 1.847 GBP XLON 00535778331TRLO1.1.1
13:46:02 GMT 191 1.847 GBP XLON 00535778333TRLO1.1.1
13:46:12 GMT 490 1.846 GBP BATE 00535778344TRLO1.1.1
13:46:12 GMT 692 1.846 GBP BATE 00535778342TRLO1.1.1
13:46:17 GMT 664 1.847 GBP XLON 00535778387TRLO1.1.1
13:46:17 GMT 110 1.847 GBP XLON 00535778388TRLO1.1.1
13:46:28 GMT 462 1.847 GBP CHIX 00535778399TRLO1.1.1
13:47:06 GMT 217 1.847 GBP CHIX 00535778437TRLO1.1.1
13:48:27 GMT 656 1.847 GBP XLON 00535778714TRLO1.1.1
13:48:44 GMT 153 1.847 GBP TRQX 00535778741TRLO1.1.1
13:48:46 GMT 64 1.847 GBP TRQX 00535778742TRLO1.1.1
13:49:04 GMT 858 1.846 GBP BATE 00535778756TRLO1.1.1
13:49:22 GMT 37 1.847 GBP CHIX 00535778775TRLO1.1.1
13:49:22 GMT 291 1.847 GBP CHIX 00535778774TRLO1.1.1
13:49:22 GMT 157 1.846 GBP AQXE 00535778776TRLO1.1.1
13:49:22 GMT 718 1.845 GBP XLON 00535778778TRLO1.1.1
13:49:22 GMT 87 1.846 GBP AQXE 00535778777TRLO1.1.1
13:49:35 GMT 414 1.846 GBP BATE 00535778782TRLO1.1.1
13:50:21 GMT 1101 1.845 GBP XLON 00535778831TRLO1.1.1
13:51:56 GMT 577 1.846 GBP XLON 00535778939TRLO1.1.1
13:57:42 GMT 2648 1.850 GBP XLON 00535779256TRLO1.1.1
13:57:43 GMT 219 1.850 GBP CHIX 00535779260TRLO1.1.1
13:57:44 GMT 1023 1.850 GBP XLON 00535779263TRLO1.1.1
13:57:46 GMT 507 1.848 GBP BATE 00535779278TRLO1.1.1
13:57:46 GMT 770 1.848 GBP CHIX 00535779279TRLO1.1.1
13:57:46 GMT 849 1.849 GBP BATE 00535779277TRLO1.1.1
13:57:46 GMT 82 1.848 GBP TRQX 00535779280TRLO1.1.1
13:57:46 GMT 156 1.848 GBP TRQX 00535779281TRLO1.1.1
13:59:58 GMT 164 1.848 GBP TRQX 00535779461TRLO1.1.1
13:59:58 GMT 200 1.847 GBP CHIX 00535779462TRLO1.1.1
13:59:58 GMT 849 1.847 GBP BATE 00535779463TRLO1.1.1
13:59:58 GMT 1215 1.847 GBP XLON 00535779464TRLO1.1.1
13:59:58 GMT 303 1.847 GBP XLON 00535779465TRLO1.1.1
13:59:58 GMT 466 1.847 GBP XLON 00535779466TRLO1.1.1
14:00:01 GMT 539 1.847 GBP XLON 00535779467TRLO1.1.1
14:00:01 GMT 260 1.847 GBP XLON 00535779468TRLO1.1.1
14:00:01 GMT 2 1.848 GBP TRQX 00535779470TRLO1.1.1
14:00:01 GMT 38 1.848 GBP TRQX 00535779469TRLO1.1.1
14:01:05 GMT 176 1.847 GBP XLON 00535779535TRLO1.1.1
14:02:05 GMT 122 1.848 GBP TRQX 00535779575TRLO1.1.1
14:02:23 GMT 89 1.848 GBP TRQX 00535779586TRLO1.1.1
14:02:32 GMT 1 1.848 GBP XLON 00535779595TRLO1.1.1
14:02:32 GMT 689 1.848 GBP XLON 00535779596TRLO1.1.1
14:02:32 GMT 809 1.847 GBP XLON 00535779597TRLO1.1.1
14:02:32 GMT 211 1.847 GBP BATE 00535779598TRLO1.1.1
14:02:57 GMT 17 1.848 GBP CHIX 00535779626TRLO1.1.1
14:02:57 GMT 202 1.848 GBP CHIX 00535779627TRLO1.1.1
14:03:02 GMT 486 1.848 GBP CHIX 00535779646TRLO1.1.1
14:05:07 GMT 146 1.848 GBP TRQX 00535779745TRLO1.1.1
14:06:07 GMT 159 1.848 GBP CHIX 00535779780TRLO1.1.1
14:06:33 GMT 346 1.848 GBP CHIX 00535779802TRLO1.1.1
14:06:40 GMT 232 1.847 GBP BATE 00535779811TRLO1.1.1
14:06:40 GMT 937 1.847 GBP BATE 00535779810TRLO1.1.1
14:07:50 GMT 80 1.848 GBP TRQX 00535779860TRLO1.1.1
14:08:36 GMT 48 1.849 GBP BATE 00535779924TRLO1.1.1
14:14:31 GMT 1400 1.850 GBP XLON 00535780262TRLO1.1.1
14:14:31 GMT 174 1.850 GBP TRQX 00535780265TRLO1.1.1
14:14:31 GMT 775 1.850 GBP XLON 00535780263TRLO1.1.1
14:14:31 GMT 5741 1.850 GBP XLON 00535780264TRLO1.1.1
14:14:31 GMT 792 1.850 GBP XLON 00535780266TRLO1.1.1
14:14:31 GMT 833 1.850 GBP XLON 00535780267TRLO1.1.1
14:14:32 GMT 229 1.850 GBP CHIX 00535780271TRLO1.1.1
14:18:14 GMT 53 1.851 GBP CHIX 00535780443TRLO1.1.1
14:18:14 GMT 192 1.851 GBP CHIX 00535780444TRLO1.1.1
14:18:14 GMT 405 1.851 GBP CHIX 00535780442TRLO1.1.1
14:18:14 GMT 168 1.851 GBP AQXE 00535780447TRLO1.1.1
14:18:14 GMT 343 1.851 GBP AQXE 00535780446TRLO1.1.1
14:18:14 GMT 358 1.851 GBP CHIX 00535780445TRLO1.1.1
14:18:14 GMT 85 1.851 GBP AQXE 00535780449TRLO1.1.1
14:18:14 GMT 614 1.851 GBP AQXE 00535780448TRLO1.1.1
14:18:14 GMT 765 1.851 GBP XLON 00535780450TRLO1.1.1
14:18:14 GMT 1776 1.851 GBP XLON 00535780451TRLO1.1.1
14:18:14 GMT 69 1.851 GBP TRQX 00535780453TRLO1.1.1
14:18:14 GMT 165 1.851 GBP TRQX 00535780454TRLO1.1.1
14:18:14 GMT 932 1.851 GBP XLON 00535780452TRLO1.1.1
14:18:25 GMT 685 1.851 GBP BATE 00535780470TRLO1.1.1
14:18:26 GMT 1583 1.851 GBP BATE 00535780471TRLO1.1.1
14:20:36 GMT 168 1.851 GBP AQXE 00535780876TRLO1.1.1
14:20:40 GMT 15 1.851 GBP TRQX 00535780881TRLO1.1.1
14:20:40 GMT 25 1.851 GBP TRQX 00535780880TRLO1.1.1
14:20:46 GMT 1422 1.851 GBP BATE 00535780888TRLO1.1.1
14:20:46 GMT 37 1.851 GBP TRQX 00535780889TRLO1.1.1
14:20:46 GMT 498 1.851 GBP BATE 00535780890TRLO1.1.1
14:21:06 GMT 246 1.851 GBP XLON 00535780910TRLO1.1.1
14:21:06 GMT 676 1.851 GBP XLON 00535780909TRLO1.1.1
14:21:06 GMT 214 1.851 GBP XLON 00535780911TRLO1.1.1
14:21:57 GMT 730 1.851 GBP XLON 00535780940TRLO1.1.1
14:21:57 GMT 367 1.851 GBP XLON 00535780941TRLO1.1.1
14:22:28 GMT 415 1.851 GBP CHIX 00535780983TRLO1.1.1
14:22:30 GMT 153 1.851 GBP TRQX 00535780985TRLO1.1.1
14:22:48 GMT 60 1.851 GBP TRQX 00535781013TRLO1.1.1
14:23:15 GMT 510 1.851 GBP BATE 00535781056TRLO1.1.1
14:24:12 GMT 129 1.851 GBP BATE 00535781104TRLO1.1.1
14:30:40 GMT 228 1.851 GBP CHIX 00535782293TRLO1.1.1
14:31:10 GMT 455 1.852 GBP BATE 00535782794TRLO1.1.1
14:31:10 GMT 696 1.852 GBP XLON 00535782795TRLO1.1.1
14:31:13 GMT 849 1.852 GBP XLON 00535782800TRLO1.1.1
14:31:13 GMT 640 1.852 GBP XLON 00535782801TRLO1.1.1
14:31:13 GMT 696 1.852 GBP XLON 00535782802TRLO1.1.1
14:31:13 GMT 2899 1.852 GBP XLON 00535782803TRLO1.1.1
14:31:13 GMT 348 1.851 GBP CHIX 00535782805TRLO1.1.1
14:31:13 GMT 510 1.851 GBP CHIX 00535782804TRLO1.1.1
14:31:13 GMT 893 1.851 GBP XLON 00535782806TRLO1.1.1
14:31:13 GMT 79 1.851 GBP TRQX 00535782807TRLO1.1.1
14:31:13 GMT 166 1.851 GBP TRQX 00535782808TRLO1.1.1
14:31:13 GMT 103 1.851 GBP TRQX 00535782810TRLO1.1.1
14:31:13 GMT 138 1.851 GBP TRQX 00535782809TRLO1.1.1
14:31:14 GMT 862 1.852 GBP BATE 00535782811TRLO1.1.1
14:33:33 GMT 1468 1.853 GBP XLON 00535783309TRLO1.1.1
14:33:39 GMT 2875 1.853 GBP XLON 00535783325TRLO1.1.1
14:33:54 GMT 1392 1.853 GBP XLON 00535783356TRLO1.1.1
14:34:59 GMT 470 1.853 GBP CHIX 00535783494TRLO1.1.1
14:34:59 GMT 1245 1.853 GBP BATE 00535783493TRLO1.1.1
14:34:59 GMT 2289 1.853 GBP BATE 00535783492TRLO1.1.1
14:34:59 GMT 217 1.853 GBP CHIX 00535783497TRLO1.1.1
14:34:59 GMT 358 1.853 GBP CHIX 00535783496TRLO1.1.1
14:34:59 GMT 1020 1.853 GBP CHIX 00535783495TRLO1.1.1
14:34:59 GMT 371 1.853 GBP AQXE 00535783499TRLO1.1.1
14:34:59 GMT 564 1.853 GBP AQXE 00535783500TRLO1.1.1
14:34:59 GMT 821 1.853 GBP BATE 00535783498TRLO1.1.1
14:34:59 GMT 81 1.853 GBP XLON 00535783501TRLO1.1.1
14:34:59 GMT 81 1.853 GBP AQXE 00535783502TRLO1.1.1
14:34:59 GMT 176 1.853 GBP TRQX 00535783503TRLO1.1.1
14:34:59 GMT 617 1.853 GBP XLON 00535783504TRLO1.1.1
14:34:59 GMT 779 1.853 GBP XLON 00535783507TRLO1.1.1
14:34:59 GMT 956 1.853 GBP XLON 00535783506TRLO1.1.1
14:34:59 GMT 2436 1.853 GBP XLON 00535783505TRLO1.1.1
14:35:01 GMT 86 1.853 GBP TRQX 00535783509TRLO1.1.1
14:36:42 GMT 90 1.853 GBP TRQX 00535783690TRLO1.1.1
14:36:44 GMT 148 1.853 GBP TRQX 00535783691TRLO1.1.1
14:36:45 GMT 1006 1.853 GBP BATE 00535783692TRLO1.1.1
14:36:46 GMT 2 1.853 GBP BATE 00535783693TRLO1.1.1
14:36:46 GMT 463 1.853 GBP BATE 00535783694TRLO1.1.1
14:36:48 GMT 70 1.853 GBP XLON 00535783696TRLO1.1.1
14:36:48 GMT 676 1.853 GBP XLON 00535783695TRLO1.1.1
14:37:13 GMT 176 1.853 GBP AQXE 00535783719TRLO1.1.1
14:37:13 GMT 680 1.853 GBP XLON 00535783720TRLO1.1.1
14:37:13 GMT 113 1.853 GBP XLON 00535783721TRLO1.1.1
14:37:13 GMT 631 1.853 GBP XLON 00535783722TRLO1.1.1
14:37:22 GMT 77 1.853 GBP AQXE 00535783740TRLO1.1.1
14:38:41 GMT 217 1.851 GBP CHIX 00535783833TRLO1.1.1
14:38:44 GMT 78 1.853 GBP TRQX 00535783837TRLO1.1.1
14:38:51 GMT 167 1.853 GBP TRQX 00535783852TRLO1.1.1
14:39:00 GMT 180 1.853 GBP AQXE 00535783872TRLO1.1.1
14:39:03 GMT 444 1.853 GBP BATE 00535783874TRLO1.1.1
14:39:06 GMT 189 1.853 GBP XLON 00535783881TRLO1.1.1
14:39:06 GMT 661 1.853 GBP XLON 00535783880TRLO1.1.1
14:39:13 GMT 375 1.853 GBP XLON 00535783924TRLO1.1.1
14:39:13 GMT 188 1.853 GBP XLON 00535783926TRLO1.1.1
14:39:13 GMT 510 1.853 GBP XLON 00535783925TRLO1.1.1
14:39:13 GMT 1192 1.853 GBP XLON 00535783927TRLO1.1.1
14:39:42 GMT 189 1.853 GBP BATE 00535783987TRLO1.1.1
14:39:42 GMT 666 1.853 GBP BATE 00535783988TRLO1.1.1
14:39:48 GMT 77 1.853 GBP AQXE 00535784000TRLO1.1.1
14:40:34 GMT 80 1.853 GBP TRQX 00535784319TRLO1.1.1
14:40:37 GMT 437 1.853 GBP BATE 00535784323TRLO1.1.1
14:41:12 GMT 147 1.853 GBP AQXE 00535784377TRLO1.1.1
14:41:20 GMT 703 1.853 GBP XLON 00535784401TRLO1.1.1
14:41:34 GMT 570 1.853 GBP XLON 00535784426TRLO1.1.1
14:41:57 GMT 702 1.853 GBP XLON 00535784452TRLO1.1.1
14:43:30 GMT 164 1.855 GBP CHIX 00535784745TRLO1.1.1
14:44:27 GMT 1534 1.856 GBP XLON 00535784840TRLO1.1.1
14:46:29 GMT 504 1.857 GBP CHIX 00535785064TRLO1.1.1
14:46:30 GMT 400 1.856 GBP CHIX 00535785066TRLO1.1.1
14:46:30 GMT 944 1.856 GBP BATE 00535785065TRLO1.1.1
14:46:30 GMT 268 1.856 GBP AQXE 00535785069TRLO1.1.1
14:46:30 GMT 1101 1.856 GBP CHIX 00535785068TRLO1.1.1
14:46:30 GMT 702 1.857 GBP XLON 00535785067TRLO1.1.1
14:46:30 GMT 165 1.856 GBP CHIX 00535785073TRLO1.1.1
14:46:30 GMT 432 1.856 GBP BATE 00535785072TRLO1.1.1
14:46:30 GMT 523 1.856 GBP BATE 00535785071TRLO1.1.1
14:46:30 GMT 620 1.856 GBP BATE 00535785070TRLO1.1.1
14:46:30 GMT 83 1.856 GBP AQXE 00535785074TRLO1.1.1
14:46:30 GMT 165 1.856 GBP AQXE 00535785075TRLO1.1.1
14:46:30 GMT 504 1.856 GBP XLON 00535785077TRLO1.1.1
14:46:30 GMT 836 1.856 GBP XLON 00535785078TRLO1.1.1
14:46:30 GMT 940 1.856 GBP XLON 00535785076TRLO1.1.1
14:46:30 GMT 333 1.856 GBP TRQX 00535785082TRLO1.1.1
14:46:30 GMT 742 1.856 GBP XLON 00535785080TRLO1.1.1
14:46:30 GMT 1180 1.856 GBP XLON 00535785081TRLO1.1.1
14:46:30 GMT 2066 1.856 GBP XLON 00535785079TRLO1.1.1
14:46:30 GMT 84 1.856 GBP TRQX 00535785084TRLO1.1.1
14:46:30 GMT 85 1.856 GBP TRQX 00535785085TRLO1.1.1
14:46:30 GMT 183 1.856 GBP TRQX 00535785083TRLO1.1.1
14:46:54 GMT 104 1.855 GBP AQXE 00535785127TRLO1.1.1
14:46:54 GMT 209 1.855 GBP CHIX 00535785126TRLO1.1.1
14:46:54 GMT 1596 1.855 GBP XLON 00535785128TRLO1.1.1
14:46:54 GMT 116 1.855 GBP TRQX 00535785130TRLO1.1.1
14:46:54 GMT 1185 1.855 GBP XLON 00535785129TRLO1.1.1
14:48:37 GMT 247 1.855 GBP CHIX 00535785356TRLO1.1.1
14:48:43 GMT 475 1.855 GBP BATE 00535785365TRLO1.1.1
14:48:43 GMT 120 1.855 GBP BATE 00535785366TRLO1.1.1
14:48:47 GMT 132 1.855 GBP BATE 00535785381TRLO1.1.1
14:48:47 GMT 372 1.855 GBP BATE 00535785382TRLO1.1.1
14:48:47 GMT 1053 1.855 GBP XLON 00535785383TRLO1.1.1
14:49:00 GMT 54 1.855 GBP XLON 00535785395TRLO1.1.1
14:49:00 GMT 675 1.855 GBP XLON 00535785396TRLO1.1.1
14:49:00 GMT 14 1.855 GBP XLON 00535785397TRLO1.1.1
14:49:00 GMT 273 1.855 GBP XLON 00535785398TRLO1.1.1
14:49:06 GMT 494 1.855 GBP CHIX 00535785418TRLO1.1.1
14:50:00 GMT 16 1.855 GBP TRQX 00535785550TRLO1.1.1
14:50:00 GMT 19 1.855 GBP TRQX 00535785551TRLO1.1.1
14:50:00 GMT 54 1.855 GBP TRQX 00535785552TRLO1.1.1
14:50:02 GMT 82 1.855 GBP AQXE 00535785554TRLO1.1.1
14:50:29 GMT 187 1.855 GBP AQXE 00535785635TRLO1.1.1
14:51:57 GMT 231 1.855 GBP BATE 00535785804TRLO1.1.1
14:52:12 GMT 227 1.855 GBP CHIX 00535785922TRLO1.1.1
14:52:12 GMT 486 1.855 GBP BATE 00535785924TRLO1.1.1
14:52:12 GMT 1233 1.855 GBP BATE 00535785923TRLO1.1.1
14:52:12 GMT 753 1.855 GBP XLON 00535785925TRLO1.1.1
14:52:12 GMT 852 1.855 GBP XLON 00535785926TRLO1.1.1
14:52:12 GMT 1170 1.855 GBP XLON 00535785927TRLO1.1.1
14:52:17 GMT 164 1.854 GBP TRQX 00535785938TRLO1.1.1
14:52:37 GMT 399 1.854 GBP CHIX 00535785972TRLO1.1.1
14:53:01 GMT 113 1.854 GBP AQXE 00535786020TRLO1.1.1
14:53:51 GMT 676 1.854 GBP XLON 00535786140TRLO1.1.1
14:53:51 GMT 10 1.854 GBP XLON 00535786143TRLO1.1.1
14:53:51 GMT 65 1.854 GBP XLON 00535786141TRLO1.1.1
14:53:51 GMT 675 1.854 GBP XLON 00535786142TRLO1.1.1
14:54:33 GMT 63 1.854 GBP AQXE 00535786244TRLO1.1.1
14:57:53 GMT 196 1.860 GBP CHIX 00535786917TRLO1.1.1
14:57:53 GMT 1710 1.860 GBP XLON 00535786918TRLO1.1.1
14:57:54 GMT 1549 1.860 GBP XLON 00535786921TRLO1.1.1
14:58:11 GMT 528 1.860 GBP CHIX 00535786949TRLO1.1.1
14:58:11 GMT 77 1.859 GBP AQXE 00535786952TRLO1.1.1
14:58:11 GMT 132 1.859 GBP AQXE 00535786953TRLO1.1.1
14:58:11 GMT 436 1.859 GBP BATE 00535786951TRLO1.1.1
14:58:11 GMT 833 1.859 GBP BATE 00535786950TRLO1.1.1
14:58:11 GMT 79 1.859 GBP TRQX 00535786955TRLO1.1.1
14:58:11 GMT 80 1.859 GBP TRQX 00535786954TRLO1.1.1
14:58:11 GMT 146 1.859 GBP TRQX 00535786956TRLO1.1.1
14:59:52 GMT 166 1.861 GBP CHIX 00535787304TRLO1.1.1
14:59:57 GMT 773 1.859 GBP XLON 00535787318TRLO1.1.1
15:01:26 GMT 1 1.863 GBP XLON 00535787740TRLO1.1.1
15:03:54 GMT 521 1.866 GBP BATE 00535788119TRLO1.1.1
15:03:57 GMT 40 1.865 GBP XLON 00535788125TRLO1.1.1
15:03:57 GMT 288 1.865 GBP XLON 00535788127TRLO1.1.1
15:03:57 GMT 665 1.865 GBP XLON 00535788128TRLO1.1.1
15:03:57 GMT 758 1.865 GBP XLON 00535788126TRLO1.1.1
15:03:57 GMT 719 1.866 GBP BATE 00535788133TRLO1.1.1
15:04:00 GMT 123 1.865 GBP XLON 00535788154TRLO1.1.1
15:04:00 GMT 127 1.865 GBP XLON 00535788155TRLO1.1.1
15:04:00 GMT 477 1.865 GBP XLON 00535788156TRLO1.1.1
15:04:01 GMT 194 1.865 GBP CHIX 00535788159TRLO1.1.1
15:04:09 GMT 107 1.865 GBP CHIX 00535788180TRLO1.1.1
15:04:09 GMT 310 1.865 GBP CHIX 00535788181TRLO1.1.1
15:05:10 GMT 173 1.864 GBP AQXE 00535788590TRLO1.1.1
15:05:10 GMT 764 1.864 GBP XLON 00535788593TRLO1.1.1
15:05:10 GMT 789 1.864 GBP BATE 00535788591TRLO1.1.1
15:05:10 GMT 80 1.864 GBP TRQX 00535788595TRLO1.1.1
15:05:10 GMT 152 1.864 GBP TRQX 00535788594TRLO1.1.1
15:05:10 GMT 135 1.864 GBP TRQX 00535788596TRLO1.1.1
15:05:33 GMT 329 1.858 GBP XLON 00535788647TRLO1.1.1
15:05:33 GMT 737 1.858 GBP XLON 00535788648TRLO1.1.1
15:05:33 GMT 566 1.858 GBP XLON 00535788649TRLO1.1.1
15:05:35 GMT 88 1.859 GBP AQXE 00535788655TRLO1.1.1
15:06:54 GMT 505 1.858 GBP CHIX 00535788882TRLO1.1.1
15:07:29 GMT 159 1.856 GBP AQXE 00535789025TRLO1.1.1
15:07:42 GMT 62 1.856 GBP AQXE 00535789081TRLO1.1.1
15:07:45 GMT 393 1.858 GBP BATE 00535789093TRLO1.1.1
15:07:58 GMT 65 1.857 GBP TRQX 00535789142TRLO1.1.1
15:08:30 GMT 944 1.857 GBP XLON 00535789201TRLO1.1.1
15:08:38 GMT 755 1.857 GBP XLON 00535789223TRLO1.1.1
15:08:55 GMT 224 1.858 GBP CHIX 00535789269TRLO1.1.1
15:09:35 GMT 1036 1.858 GBP BATE 00535789362TRLO1.1.1
15:10:52 GMT 770 1.857 GBP XLON 00535789560TRLO1.1.1
15:10:52 GMT 1065 1.857 GBP XLON 00535789561TRLO1.1.1
15:10:52 GMT 1440 1.857 GBP XLON 00535789559TRLO1.1.1
15:10:52 GMT 15 1.857 GBP XLON 00535789562TRLO1.1.1
15:10:52 GMT 156 1.857 GBP TRQX 00535789563TRLO1.1.1
15:10:57 GMT 71 1.857 GBP TRQX 00535789595TRLO1.1.1
15:11:45 GMT 360 1.856 GBP BATE 00535789810TRLO1.1.1
15:13:14 GMT 509 1.859 GBP CHIX 00535789992TRLO1.1.1
15:14:38 GMT 282 1.859 GBP CHIX 00535790209TRLO1.1.1
15:14:58 GMT 155 1.858 GBP AQXE 00535790256TRLO1.1.1
15:14:58 GMT 60 1.858 GBP AQXE 00535790257TRLO1.1.1
15:14:58 GMT 1050 1.858 GBP XLON 00535790259TRLO1.1.1
15:14:58 GMT 1170 1.858 GBP XLON 00535790258TRLO1.1.1
15:14:58 GMT 552 1.858 GBP XLON 00535790260TRLO1.1.1
15:15:08 GMT 152 1.857 GBP TRQX 00535790319TRLO1.1.1
15:15:48 GMT 400 1.857 GBP BATE 00535790469TRLO1.1.1
15:16:46 GMT 727 1.858 GBP BATE 00535790692TRLO1.1.1
15:18:43 GMT 445 1.858 GBP CHIX 00535791034TRLO1.1.1
15:19:53 GMT 232 1.858 GBP CHIX 00535791215TRLO1.1.1
15:19:59 GMT 412 1.858 GBP BATE 00535791227TRLO1.1.1
15:20:06 GMT 83 1.857 GBP AQXE 00535791241TRLO1.1.1
15:20:06 GMT 143 1.857 GBP AQXE 00535791242TRLO1.1.1
15:20:06 GMT 846 1.857 GBP XLON 00535791244TRLO1.1.1
15:20:06 GMT 928 1.857 GBP XLON 00535791243TRLO1.1.1
15:20:06 GMT 60 1.857 GBP TRQX 00535791247TRLO1.1.1
15:20:06 GMT 151 1.857 GBP TRQX 00535791246TRLO1.1.1
15:20:06 GMT 914 1.857 GBP XLON 00535791245TRLO1.1.1
15:20:10 GMT 708 1.857 GBP BATE 00535791256TRLO1.1.1
15:23:25 GMT 309 1.862 GBP CHIX 00535791825TRLO1.1.1
15:23:27 GMT 1472 1.862 GBP XLON 00535791829TRLO1.1.1
15:23:36 GMT 289 1.862 GBP XLON 00535791846TRLO1.1.1
15:23:36 GMT 1067 1.862 GBP XLON 00535791847TRLO1.1.1
15:25:01 GMT 539 1.862 GBP BATE 00535792114TRLO1.1.1
15:25:01 GMT 1153 1.862 GBP BATE 00535792113TRLO1.1.1
15:25:01 GMT 71 1.862 GBP AQXE 00535792115TRLO1.1.1
15:25:01 GMT 160 1.862 GBP AQXE 00535792116TRLO1.1.1
15:25:01 GMT 72 1.862 GBP XLON 00535792117TRLO1.1.1
15:25:01 GMT 367 1.862 GBP XLON 00535792118TRLO1.1.1
15:25:01 GMT 494 1.862 GBP XLON 00535792120TRLO1.1.1
15:25:01 GMT 1039 1.862 GBP XLON 00535792119TRLO1.1.1
15:25:01 GMT 79 1.862 GBP TRQX 00535792122TRLO1.1.1
15:25:01 GMT 80 1.862 GBP TRQX 00535792123TRLO1.1.1
15:25:01 GMT 160 1.862 GBP TRQX 00535792121TRLO1.1.1
15:25:01 GMT 260 1.862 GBP CHIX 00535792124TRLO1.1.1
15:25:39 GMT 504 1.861 GBP CHIX 00535792269TRLO1.1.1
15:25:39 GMT 972 1.861 GBP XLON 00535792270TRLO1.1.1
15:26:45 GMT 164 1.861 GBP AQXE 00535792422TRLO1.1.1
15:27:15 GMT 620 1.861 GBP BATE 00535792503TRLO1.1.1
15:27:17 GMT 65 1.861 GBP AQXE 00535792505TRLO1.1.1
15:27:21 GMT 521 1.861 GBP XLON 00535792511TRLO1.1.1
15:27:21 GMT 353 1.861 GBP XLON 00535792512TRLO1.1.1
15:28:55 GMT 320 1.861 GBP XLON 00535792695TRLO1.1.1
15:28:55 GMT 470 1.861 GBP XLON 00535792696TRLO1.1.1
15:29:49 GMT 161 1.860 GBP TRQX 00535792822TRLO1.1.1
15:29:49 GMT 91 1.860 GBP AQXE 00535792827TRLO1.1.1
15:29:54 GMT 99 1.860 GBP XLON 00535792835TRLO1.1.1
15:29:54 GMT 760 1.860 GBP XLON 00535792834TRLO1.1.1
15:30:07 GMT 66 1.860 GBP TRQX 00535792883TRLO1.1.1
15:31:03 GMT 401 1.860 GBP CHIX 00535793011TRLO1.1.1
15:31:03 GMT 1416 1.860 GBP XLON 00535793012TRLO1.1.1
15:31:03 GMT 618 1.860 GBP XLON 00535793013TRLO1.1.1
15:32:44 GMT 212 1.860 GBP CHIX 00535793292TRLO1.1.1
15:32:44 GMT 1044 1.860 GBP XLON 00535793293TRLO1.1.1
15:32:44 GMT 164 1.860 GBP TRQX 00535793294TRLO1.1.1
15:33:08 GMT 869 1.860 GBP XLON 00535793399TRLO1.1.1
15:33:12 GMT 73 1.860 GBP TRQX 00535793415TRLO1.1.1
15:34:19 GMT 415 1.859 GBP BATE 00535793598TRLO1.1.1
15:34:19 GMT 844 1.859 GBP BATE 00535793597TRLO1.1.1
15:34:19 GMT 67 1.859 GBP AQXE 00535793601TRLO1.1.1
15:34:19 GMT 154 1.859 GBP AQXE 00535793600TRLO1.1.1
15:34:19 GMT 213 1.859 GBP CHIX 00535793599TRLO1.1.1
15:34:45 GMT 446 1.857 GBP CHIX 00535793995TRLO1.1.1
15:34:59 GMT 386 1.856 GBP BATE 00535794030TRLO1.1.1
15:34:59 GMT 550 1.857 GBP XLON 00535794031TRLO1.1.1
15:35:27 GMT 773 1.856 GBP XLON 00535794087TRLO1.1.1
15:35:27 GMT 21 1.856 GBP XLON 00535794088TRLO1.1.1
15:36:02 GMT 160 1.856 GBP TRQX 00535794155TRLO1.1.1
15:36:09 GMT 150 1.855 GBP AQXE 00535794185TRLO1.1.1
15:36:09 GMT 910 1.855 GBP XLON 00535794186TRLO1.1.1
15:36:43 GMT 31 1.856 GBP BATE 00535794263TRLO1.1.1
15:36:43 GMT 637 1.856 GBP BATE 00535794264TRLO1.1.1
15:37:24 GMT 75 1.855 GBP AQXE 00535794394TRLO1.1.1
15:37:24 GMT 72 1.855 GBP TRQX 00535794398TRLO1.1.1
15:37:24 GMT 168 1.855 GBP AQXE 00535794395TRLO1.1.1
15:37:24 GMT 604 1.855 GBP XLON 00535794397TRLO1.1.1
15:37:24 GMT 1159 1.855 GBP XLON 00535794396TRLO1.1.1
15:37:24 GMT 875 1.855 GBP XLON 00535794399TRLO1.1.1
15:37:24 GMT 1155 1.855 GBP XLON 00535794400TRLO1.1.1
15:37:40 GMT 5 1.856 GBP BATE 00535794463TRLO1.1.1
15:37:40 GMT 44 1.856 GBP BATE 00535794464TRLO1.1.1
15:37:40 GMT 10 1.856 GBP BATE 00535794466TRLO1.1.1
15:37:40 GMT 14 1.856 GBP BATE 00535794465TRLO1.1.1
15:37:40 GMT 403 1.856 GBP BATE 00535794467TRLO1.1.1
15:37:54 GMT 455 1.856 GBP CHIX 00535794518TRLO1.1.1
15:38:00 GMT 198 1.856 GBP CHIX 00535794546TRLO1.1.1
15:38:44 GMT 903 1.856 GBP BATE 00535794648TRLO1.1.1
15:39:14 GMT 851 1.856 GBP XLON 00535794707TRLO1.1.1
15:39:43 GMT 72 1.857 GBP BATE 00535794765TRLO1.1.1
15:39:43 GMT 384 1.857 GBP BATE 00535794766TRLO1.1.1
15:39:49 GMT 108 1.857 GBP XLON 00535794786TRLO1.1.1
15:39:49 GMT 108 1.857 GBP XLON 00535794787TRLO1.1.1
15:39:49 GMT 660 1.857 GBP XLON 00535794788TRLO1.1.1
15:40:08 GMT 92 1.856 GBP AQXE 00535794903TRLO1.1.1
15:40:08 GMT 146 1.856 GBP AQXE 00535794902TRLO1.1.1
15:40:08 GMT 71 1.856 GBP AQXE 00535794904TRLO1.1.1
15:40:08 GMT 444 1.856 GBP CHIX 00535794905TRLO1.1.1
15:40:08 GMT 855 1.856 GBP XLON 00535794908TRLO1.1.1
15:40:08 GMT 876 1.856 GBP XLON 00535794906TRLO1.1.1
15:40:08 GMT 1689 1.856 GBP XLON 00535794907TRLO1.1.1
15:40:08 GMT 87 1.856 GBP TRQX 00535794909TRLO1.1.1
15:40:08 GMT 186 1.856 GBP TRQX 00535794910TRLO1.1.1
15:40:11 GMT 253 1.856 GBP CHIX 00535794933TRLO1.1.1
15:41:20 GMT 974 1.855 GBP BATE 00535795147TRLO1.1.1
15:42:03 GMT 189 1.856 GBP AQXE 00535795235TRLO1.1.1
15:42:16 GMT 155 1.856 GBP TRQX 00535795291TRLO1.1.1
15:43:13 GMT 425 1.857 GBP CHIX 00535795544TRLO1.1.1
15:43:15 GMT 211 1.857 GBP CHIX 00535795549TRLO1.1.1
15:43:39 GMT 73 1.857 GBP XLON 00535795647TRLO1.1.1
15:43:39 GMT 735 1.857 GBP XLON 00535795646TRLO1.1.1
15:43:39 GMT 143 1.857 GBP XLON 00535795649TRLO1.1.1
15:43:39 GMT 386 1.857 GBP XLON 00535795648TRLO1.1.1
15:43:39 GMT 2782 1.857 GBP XLON 00535795650TRLO1.1.1
15:43:41 GMT 11 1.857 GBP XLON 00535795662TRLO1.1.1
15:43:41 GMT 1320 1.857 GBP XLON 00535795663TRLO1.1.1
15:44:52 GMT 340 1.857 GBP CHIX 00535795873TRLO1.1.1
15:44:55 GMT 217 1.857 GBP CHIX 00535795887TRLO1.1.1
15:46:06 GMT 434 1.857 GBP CHIX 00535796126TRLO1.1.1
15:46:06 GMT 1022 1.857 GBP BATE 00535796125TRLO1.1.1
15:46:06 GMT 1476 1.857 GBP XLON 00535796127TRLO1.1.1
15:46:06 GMT 1545 1.857 GBP XLON 00535796128TRLO1.1.1
15:46:06 GMT 894 1.857 GBP XLON 00535796129TRLO1.1.1
15:46:07 GMT 647 1.857 GBP BATE 00535796140TRLO1.1.1
15:48:14 GMT 1325 1.857 GBP BATE 00535796760TRLO1.1.1
15:48:14 GMT 136 1.857 GBP AQXE 00535796763TRLO1.1.1
15:48:14 GMT 214 1.857 GBP CHIX 00535796764TRLO1.1.1
15:48:14 GMT 219 1.857 GBP AQXE 00535796762TRLO1.1.1
15:48:14 GMT 436 1.857 GBP BATE 00535796761TRLO1.1.1
15:48:14 GMT 89 1.857 GBP AQXE 00535796766TRLO1.1.1
15:48:14 GMT 152 1.857 GBP AQXE 00535796765TRLO1.1.1
15:48:14 GMT 996 1.857 GBP XLON 00535796768TRLO1.1.1
15:48:14 GMT 1029 1.857 GBP XLON 00535796767TRLO1.1.1
15:48:14 GMT 1310 1.857 GBP XLON 00535796769TRLO1.1.1
15:48:14 GMT 186 1.857 GBP TRQX 00535796770TRLO1.1.1
15:48:14 GMT 222 1.857 GBP TRQX 00535796771TRLO1.1.1
15:48:14 GMT 233 1.857 GBP TRQX 00535796772TRLO1.1.1
15:48:14 GMT 75 1.857 GBP TRQX 00535796773TRLO1.1.1
15:50:06 GMT 171 1.857 GBP CHIX 00535797050TRLO1.1.1
15:50:06 GMT 319 1.857 GBP CHIX 00535797051TRLO1.1.1
15:50:23 GMT 404 1.856 GBP BATE 00535797107TRLO1.1.1
15:50:23 GMT 482 1.856 GBP BATE 00535797106TRLO1.1.1
15:50:23 GMT 519 1.856 GBP BATE 00535797108TRLO1.1.1
15:50:23 GMT 779 1.856 GBP XLON 00535797109TRLO1.1.1
15:50:23 GMT 874 1.856 GBP XLON 00535797110TRLO1.1.1
15:50:26 GMT 226 1.856 GBP CHIX 00535797116TRLO1.1.1
15:50:40 GMT 81 1.856 GBP TRQX 00535797138TRLO1.1.1
15:50:49 GMT 134 1.856 GBP TRQX 00535797174TRLO1.1.1
15:50:49 GMT 70 1.856 GBP AQXE 00535797175TRLO1.1.1
15:52:43 GMT 176 1.857 GBP AQXE 00535797664TRLO1.1.1
15:52:43 GMT 482 1.857 GBP BATE 00535797665TRLO1.1.1
15:52:43 GMT 209 1.857 GBP CHIX 00535797668TRLO1.1.1
15:52:43 GMT 458 1.857 GBP CHIX 00535797667TRLO1.1.1
15:52:43 GMT 620 1.857 GBP BATE 00535797666TRLO1.1.1
15:52:43 GMT 710 1.857 GBP XLON 00535797670TRLO1.1.1
15:52:43 GMT 729 1.857 GBP XLON 00535797671TRLO1.1.1
15:52:43 GMT 945 1.857 GBP XLON 00535797669TRLO1.1.1
15:52:43 GMT 148 1.857 GBP TRQX 00535797672TRLO1.1.1
15:53:15 GMT 168 1.856 GBP XLON 00535797889TRLO1.1.1
15:53:15 GMT 628 1.856 GBP XLON 00535797890TRLO1.1.1
15:53:15 GMT 888 1.856 GBP XLON 00535797891TRLO1.1.1
15:53:52 GMT 93 1.857 GBP TRQX 00535798034TRLO1.1.1
15:54:31 GMT 58 1.856 GBP BATE 00535798250TRLO1.1.1
15:54:31 GMT 339 1.856 GBP BATE 00535798251TRLO1.1.1
15:54:31 GMT 493 1.857 GBP BATE 00535798252TRLO1.1.1
15:55:08 GMT 58 1.856 GBP XLON 00535798520TRLO1.1.1
15:55:08 GMT 732 1.856 GBP XLON 00535798519TRLO1.1.1
15:55:30 GMT 617 1.856 GBP XLON 00535798631TRLO1.1.1
15:55:30 GMT 658 1.856 GBP XLON 00535798632TRLO1.1.1
15:55:32 GMT 163 1.857 GBP AQXE 00535798637TRLO1.1.1
15:55:45 GMT 733 1.855 GBP XLON 00535798692TRLO1.1.1
15:55:45 GMT 123 1.855 GBP CHIX 00535798694TRLO1.1.1
15:55:45 GMT 241 1.855 GBP CHIX 00535798693TRLO1.1.1
15:55:45 GMT 308 1.855 GBP CHIX 00535798695TRLO1.1.1
15:56:08 GMT 86 1.855 GBP AQXE 00535798848TRLO1.1.1
15:56:13 GMT 719 1.854 GBP XLON 00535798887TRLO1.1.1
15:56:50 GMT 166 1.855 GBP TRQX 00535799044TRLO1.1.1
15:57:03 GMT 670 1.854 GBP BATE 00535799099TRLO1.1.1
15:57:03 GMT 452 1.854 GBP BATE 00535799100TRLO1.1.1
15:57:05 GMT 543 1.852 GBP XLON 00535799115TRLO1.1.1
15:57:53 GMT 157 1.853 GBP AQXE 00535799350TRLO1.1.1
15:58:31 GMT 188 1.852 GBP CHIX 00535799522TRLO1.1.1
15:58:31 GMT 210 1.852 GBP XLON 00535799524TRLO1.1.1
15:58:31 GMT 414 1.852 GBP XLON 00535799523TRLO1.1.1
15:58:31 GMT 805 1.852 GBP XLON 00535799525TRLO1.1.1
15:58:31 GMT 607 1.852 GBP XLON 00535799526TRLO1.1.1
15:58:38 GMT 80 1.852 GBP AQXE 00535799561TRLO1.1.1
15:58:54 GMT 202 1.853 GBP CHIX 00535799642TRLO1.1.1
15:58:54 GMT 235 1.853 GBP CHIX 00535799643TRLO1.1.1
15:59:03 GMT 430 1.853 GBP BATE 00535799676TRLO1.1.1
15:59:44 GMT 496 1.853 GBP XLON 00535799937TRLO1.1.1
15:59:54 GMT 445 1.853 GBP XLON 00535800011TRLO1.1.1
15:59:54 GMT 67 1.853 GBP TRQX 00535800012TRLO1.1.1
16:00:12 GMT 182 1.852 GBP TRQX 00535800093TRLO1.1.1
16:00:33 GMT 676 1.852 GBP XLON 00535800218TRLO1.1.1
16:00:33 GMT 212 1.853 GBP XLON 00535800219TRLO1.1.1
16:00:33 GMT 564 1.851 GBP BATE 00535800220TRLO1.1.1
16:01:24 GMT 70 1.851 GBP AQXE 00535800686TRLO1.1.1
16:01:24 GMT 161 1.851 GBP BATE 00535800687TRLO1.1.1
16:01:24 GMT 493 1.851 GBP BATE 00535800688TRLO1.1.1
16:01:24 GMT 222 1.851 GBP CHIX 00535800689TRLO1.1.1
16:01:24 GMT 425 1.851 GBP BATE 00535800690TRLO1.1.1
16:01:50 GMT 806 1.850 GBP XLON 00535800865TRLO1.1.1
16:01:51 GMT 703 1.848 GBP XLON 00535800868TRLO1.1.1
16:02:23 GMT 77 1.850 GBP TRQX 00535801065TRLO1.1.1
16:02:49 GMT 481 1.850 GBP CHIX 00535801630TRLO1.1.1
16:03:12 GMT 188 1.850 GBP AQXE 00535801790TRLO1.1.1
16:03:56 GMT 577 1.850 GBP BATE 00535802048TRLO1.1.1
16:03:56 GMT 193 1.850 GBP BATE 00535802049TRLO1.1.1
16:04:05 GMT 477 1.850 GBP BATE 00535802086TRLO1.1.1
16:04:05 GMT 703 1.850 GBP XLON 00535802087TRLO1.1.1
16:04:05 GMT 76 1.850 GBP AQXE 00535802089TRLO1.1.1
16:04:05 GMT 1838 1.850 GBP XLON 00535802088TRLO1.1.1
16:04:13 GMT 691 1.850 GBP XLON 00535802111TRLO1.1.1
16:04:21 GMT 68 1.849 GBP TRQX 00535802183TRLO1.1.1
16:04:26 GMT 16 1.849 GBP CHIX 00535802197TRLO1.1.1
16:04:26 GMT 230 1.849 GBP CHIX 00535802198TRLO1.1.1
16:04:27 GMT 185 1.849 GBP TRQX 00535802230TRLO1.1.1
16:06:31 GMT 88 1.850 GBP TRQX 00535802841TRLO1.1.1
16:06:31 GMT 451 1.850 GBP CHIX 00535802840TRLO1.1.1
16:06:31 GMT 804 1.850 GBP XLON 00535802843TRLO1.1.1
16:06:31 GMT 874 1.850 GBP XLON 00535802844TRLO1.1.1
16:06:31 GMT 1057 1.850 GBP XLON 00535802842TRLO1.1.1
16:06:33 GMT 155 1.850 GBP TRQX 00535802850TRLO1.1.1
16:06:35 GMT 76 1.850 GBP AQXE 00535802858TRLO1.1.1
16:06:35 GMT 152 1.850 GBP AQXE 00535802857TRLO1.1.1
16:06:35 GMT 360 1.850 GBP BATE 00535802856TRLO1.1.1
16:07:09 GMT 729 1.850 GBP BATE 00535803029TRLO1.1.1
16:07:24 GMT 267 1.850 GBP CHIX 00535803087TRLO1.1.1
16:08:37 GMT 747 1.850 GBP XLON 00535803456TRLO1.1.1
16:08:37 GMT 190 1.849 GBP AQXE 00535803458TRLO1.1.1
16:08:37 GMT 343 1.849 GBP CHIX 00535803457TRLO1.1.1
16:08:37 GMT 878 1.849 GBP XLON 00535803459TRLO1.1.1
16:08:46 GMT 469 1.849 GBP BATE 00535803489TRLO1.1.1
16:08:50 GMT 76 1.849 GBP AQXE 00535803525TRLO1.1.1
16:09:23 GMT 82 1.849 GBP TRQX 00535803818TRLO1.1.1
16:09:37 GMT 222 1.849 GBP TRQX 00535804014TRLO1.1.1
16:09:38 GMT 548 1.849 GBP BATE 00535804029TRLO1.1.1
16:09:38 GMT 323 1.849 GBP BATE 00535804030TRLO1.1.1
16:09:50 GMT 559 1.849 GBP XLON 00535804228TRLO1.1.1
16:10:06 GMT 171 1.850 GBP CHIX 00535804371TRLO1.1.1
16:10:10 GMT 426 1.850 GBP CHIX 00535804391TRLO1.1.1
16:11:10 GMT 431 1.850 GBP BATE 00535804937TRLO1.1.1
16:13:15 GMT 750 1.851 GBP BATE 00535805590TRLO1.1.1
16:13:19 GMT 701 1.851 GBP XLON 00535805601TRLO1.1.1
16:13:19 GMT 827 1.851 GBP XLON 00535805602TRLO1.1.1
16:13:19 GMT 4635 1.851 GBP XLON 00535805600TRLO1.1.1
16:13:19 GMT 103 1.851 GBP XLON 00535805603TRLO1.1.1
16:13:19 GMT 759 1.851 GBP XLON 00535805604TRLO1.1.1
16:14:42 GMT 214 1.854 GBP CHIX 00535806328TRLO1.1.1
16:14:44 GMT 498 1.854 GBP CHIX 00535806367TRLO1.1.1
16:14:54 GMT 787 1.853 GBP BATE 00535806449TRLO1.1.1
16:14:54 GMT 76 1.853 GBP AQXE 00535806451TRLO1.1.1
16:14:54 GMT 160 1.853 GBP AQXE 00535806452TRLO1.1.1
16:14:54 GMT 185 1.853 GBP AQXE 00535806450TRLO1.1.1
16:14:54 GMT 737 1.853 GBP XLON 00535806453TRLO1.1.1
16:14:54 GMT 79 1.853 GBP TRQX 00535806456TRLO1.1.1
16:14:54 GMT 159 1.853 GBP TRQX 00535806455TRLO1.1.1
16:14:54 GMT 859 1.853 GBP XLON 00535806454TRLO1.1.1
16:14:54 GMT 810 1.853 GBP XLON 00535806458TRLO1.1.1
16:14:54 GMT 883 1.853 GBP XLON 00535806457TRLO1.1.1
16:15:03 GMT 1014 1.853 GBP BATE 00535806531TRLO1.1.1
16:15:03 GMT 429 1.853 GBP BATE 00535806532TRLO1.1.1
16:16:45 GMT 722 1.854 GBP XLON 00535807319TRLO1.1.1
16:17:15 GMT 2649 1.854 GBP BATE 00535807659TRLO1.1.1
16:17:15 GMT 591 1.854 GBP BATE 00535807661TRLO1.1.1
16:17:15 GMT 776 1.854 GBP XLON 00535807662TRLO1.1.1
16:17:15 GMT 911 1.854 GBP BATE 00535807660TRLO1.1.1
16:17:15 GMT 1002 1.854 GBP XLON 00535807665TRLO1.1.1
16:17:15 GMT 1676 1.854 GBP XLON 00535807663TRLO1.1.1
16:17:15 GMT 2401 1.854 GBP XLON 00535807664TRLO1.1.1
16:17:59 GMT 261 1.854 GBP AQXE 00535808118TRLO1.1.1
16:17:59 GMT 130 1.854 GBP AQXE 00535808119TRLO1.1.1
16:17:59 GMT 130 1.854 GBP AQXE 00535808121TRLO1.1.1
16:17:59 GMT 612 1.854 GBP AQXE 00535808120TRLO1.1.1
16:18:25 GMT 652 1.853 GBP BATE 00535808328TRLO1.1.1
16:18:25 GMT 722 1.853 GBP CHIX 00535808330TRLO1.1.1
16:18:25 GMT 1490 1.853 GBP CHIX 00535808329TRLO1.1.1
16:18:25 GMT 251 1.853 GBP CHIX 00535808332TRLO1.1.1
16:18:25 GMT 389 1.853 GBP CHIX 00535808331TRLO1.1.1
16:18:25 GMT 698 1.853 GBP XLON 00535808333TRLO1.1.1
16:18:25 GMT 539 1.853 GBP XLON 00535808335TRLO1.1.1
16:18:25 GMT 1582 1.853 GBP XLON 00535808336TRLO1.1.1
16:18:25 GMT 4421 1.853 GBP XLON 00535808334TRLO1.1.1
16:18:25 GMT 95 1.853 GBP TRQX 00535808341TRLO1.1.1
16:18:25 GMT 233 1.853 GBP TRQX 00535808337TRLO1.1.1
16:18:25 GMT 262 1.853 GBP TRQX 00535808339TRLO1.1.1
16:18:25 GMT 487 1.853 GBP TRQX 00535808338TRLO1.1.1
16:19:34 GMT 555 1.855 GBP XLON 00535808725TRLO1.1.1
16:19:34 GMT 581 1.855 GBP XLON 00535808724TRLO1.1.1
16:19:34 GMT 265 1.855 GBP CHIX 00535808730TRLO1.1.1
16:19:34 GMT 498 1.855 GBP CHIX 00535808729TRLO1.1.1
16:19:34 GMT 528 1.855 GBP BATE 00535808728TRLO1.1.1
16:19:34 GMT 68 1.855 GBP TRQX 00535808732TRLO1.1.1
16:19:34 GMT 163 1.855 GBP XLON 00535808731TRLO1.1.1
16:20:11 GMT 546 1.855 GBP BATE 00535809088TRLO1.1.1
16:20:11 GMT 53 1.855 GBP BATE 00535809089TRLO1.1.1
16:21:08 GMT 199 1.855 GBP TRQX 00535809428TRLO1.1.1
16:21:15 GMT 29 1.854 GBP XLON 00535809680TRLO1.1.1
16:21:15 GMT 615 1.854 GBP XLON 00535809679TRLO1.1.1
16:21:15 GMT 67 1.854 GBP TRQX 00535809683TRLO1.1.1
16:21:15 GMT 329 1.854 GBP CHIX 00535809681TRLO1.1.1
16:21:15 GMT 992 1.854 GBP XLON 00535809682TRLO1.1.1
16:21:35 GMT 354 1.855 GBP BATE 00535809831TRLO1.1.1
16:21:40 GMT 194 1.854 GBP CHIX 00535809846TRLO1.1.1
16:21:40 GMT 1031 1.854 GBP XLON 00535809847TRLO1.1.1
16:21:40 GMT 641 1.854 GBP XLON 00535809848TRLO1.1.1
16:21:58 GMT 93 1.854 GBP AQXE 00535809935TRLO1.1.1
16:21:58 GMT 130 1.854 GBP AQXE 00535809936TRLO1.1.1
16:23:06 GMT 1049 1.855 GBP BATE 00535810340TRLO1.1.1
16:23:06 GMT 332 1.855 GBP CHIX 00535810346TRLO1.1.1
16:23:16 GMT 60 1.855 GBP TRQX 00535810574TRLO1.1.1
16:23:44 GMT 188 1.855 GBP TRQX 00535810817TRLO1.1.1
16:23:48 GMT 18 1.855 GBP XLON 00535810829TRLO1.1.1
16:23:48 GMT 760 1.855 GBP XLON 00535810828TRLO1.1.1
16:23:48 GMT 454 1.855 GBP XLON 00535810830TRLO1.1.1
16:23:57 GMT 232 1.855 GBP CHIX 00535810909TRLO1.1.1
16:24:18 GMT 249 1.855 GBP BATE 00535811021TRLO1.1.1
16:24:18 GMT 273 1.855 GBP BATE 00535811020TRLO1.1.1
16:24:18 GMT 893 1.854 GBP XLON 00535811022TRLO1.1.1
16:24:56 GMT 14 1.854 GBP CHIX 00535811201TRLO1.1.1
16:24:56 GMT 30 1.854 GBP BATE 00535811202TRLO1.1.1
16:24:56 GMT 353 1.854 GBP CHIX 00535811203TRLO1.1.1
16:24:56 GMT 9 1.854 GBP TRQX 00535811204TRLO1.1.1
16:24:56 GMT 35 1.854 GBP AQXE 00535811205TRLO1.1.1
16:24:56 GMT 123 1.854 GBP AQXE 00535811206TRLO1.1.1
16:24:58 GMT 148 1.854 GBP AQXE 00535811212TRLO1.1.1
16:25:20 GMT 921 1.854 GBP BATE 00535811381TRLO1.1.1
16:25:24 GMT 77 1.854 GBP TRQX 00535811402TRLO1.1.1
16:25:44 GMT 760 1.854 GBP XLON 00535811555TRLO1.1.1
16:25:44 GMT 410 1.854 GBP XLON 00535811556TRLO1.1.1
16:25:48 GMT 899 1.854 GBP XLON 00535811592TRLO1.1.1
16:25:48 GMT 180 1.854 GBP XLON 00535811595TRLO1.1.1
16:25:48 GMT 421 1.854 GBP XLON 00535811594TRLO1.1.1
16:25:48 GMT 675 1.854 GBP XLON 00535811593TRLO1.1.1
16:25:48 GMT 150 1.854 GBP XLON 00535811596TRLO1.1.1
16:25:48 GMT 782 1.854 GBP XLON 00535811597TRLO1.1.1
16:25:48 GMT 878 1.854 GBP XLON 00535811598TRLO1.1.1
16:27:01 GMT 249 1.854 GBP BATE 00535812465TRLO1.1.1
16:27:01 GMT 43 1.854 GBP BATE 00535812468TRLO1.1.1
16:27:01 GMT 140 1.854 GBP CHIX 00535812467TRLO1.1.1
16:27:01 GMT 228 1.854 GBP BATE 00535812466TRLO1.1.1
16:27:01 GMT 205 1.854 GBP CHIX 00535812469TRLO1.1.1
16:27:01 GMT 1411 1.854 GBP XLON 00535812470TRLO1.1.1
16:27:07 GMT 112 1.854 GBP TRQX 00535812580TRLO1.1.1
16:27:08 GMT 64 1.854 GBP AQXE 00535812592TRLO1.1.1
16:27:08 GMT 13 1.854 GBP TRQX 00535812593TRLO1.1.1
16:27:09 GMT 133 1.854 GBP AQXE 00535812598TRLO1.1.1
16:28:46 GMT 353 1.857 GBP XLON 00535813492TRLO1.1.1
16:28:46 GMT 431 1.857 GBP XLON 00535813493TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBQELXBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement