REG - Wetherspoon (JD) PLC - Transaction in Own Shares

J D WetherspoonAnnouncement

07/05/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG3004Da&default-theme=true

RNS Number : 3004D  Wetherspoon (JD) PLC  07 May 2026

7(th) May 2026

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

 

J D Wetherspoon plc ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        6(th) May 2026
 Number of ordinary shares purchased:     770,000
 Lowest price per share (pence):          585.19
 Highest price per share (pence):         599.14
 Weighted average price per day (pence):  593.4664

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           593.4664                             770,000                       585.19                         599.14

 

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:

 

 Date and time of each trade  Number of shares purchased                         Price (pence per share)                         Trading Venue  Transaction Reference Number
 06 May 2026 11:09:27                               65,000                                           585.190                     XLON           00391878101TRLO1
 06 May 2026 12:26:51                               20,000                                           587.900                     XLON           00391882535TRLO1
 06 May 2026 12:57:32                             137,000                                            595.550                     XLON           00391884191TRLO1
 06 May 2026 13:10:33                               20,000                                           596.320                     XLON           00391885181TRLO1
 06 May 2026 13:19:40                             152,000                                            599.020                     XLON           00391886211TRLO1
 06 May 2026 13:21:00                               87,000                                           597.870                     XLON           00391886301TRLO1
 06 May 2026 13:21:56                               19,000                                           599.140                     XLON           00391886335TRLO1
 06 May 2026 13:50:20                               50,000                                           589.000                     XLON           00391887869TRLO1
 06 May 2026 14:05:25                             135,000                                            589.870                     XLON           00391888654TRLO1
 06 May 2026 14:06:25                               65,000                                           589.000                     XLON           00391888764TRLO1
 06 May 2026 16:19:11                               20,000                                           592.010                     XLON           00391899987TRLO1

 

For further information:
 Nigel Connor  Company Secretary  +44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEQLFBQELZBBB



            Copyright 2019 Regulatory News Service, all rights reserved