REG - Wetherspoon (JD) PLC - Transaction in Own Shares

J D WetherspoonAnnouncement

08/05/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH4889Da&default-theme=true

RNS Number : 4889D  Wetherspoon (JD) PLC  08 May 2026

8(th) May 2026

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

 

J D Wetherspoon plc ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) May 2026
 Number of ordinary shares purchased:     174,000
 Lowest price per share (pence):          598.00
 Highest price per share (pence):         600.00
 Weighted average price per day (pence):  599.2954

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           599.2954                             174,000                       598.00                         600.00

 

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                         Trading Venue  Transaction Reference Number
 07 May 2026 11:47:37                               36,000                                                   598.650                     XLON           00392164737TRLO1
 07 May 2026 14:14:24                               25,000                                                   598.080                     XLON           00392171293TRLO1
 07 May 2026 15:49:08                               13,000                                                   598.000                     XLON           00392180171TRLO1
 07 May 2026 16:35:18                                    520                                                 600.000                     XLON           00392185880TRLO1
 07 May 2026 16:35:18                                 1,800                                                  600.000                     XLON           00392185881TRLO1
 07 May 2026 16:35:18                                 1,235                                                  600.000                     XLON           00392185882TRLO1
 07 May 2026 16:35:18                                    104                                                 600.000                     XLON           00392185891TRLO1
 07 May 2026 16:35:18                                     99                                                 600.000                     XLON           00392185892TRLO1
 07 May 2026 16:35:18                                 1,773                                                  600.000                     XLON           00392185893TRLO1
 07 May 2026 16:35:18                                     34                                                 600.000                     XLON           00392185894TRLO1
 07 May 2026 16:35:18                                 6,341                                                  600.000                     XLON           00392185895TRLO1
 07 May 2026 16:35:18                                 3,978                                                  600.000                     XLON           00392185896TRLO1
 07 May 2026 16:35:18                                    850                                                 600.000                     XLON           00392185897TRLO1
 07 May 2026 16:35:18                                 2,171                                                  600.000                     XLON           00392185898TRLO1
 07 May 2026 16:35:18                                    476                                                 600.000                     XLON           00392185899TRLO1
 07 May 2026 16:35:18                                    100                                                 600.000                     XLON           00392185900TRLO1
 07 May 2026 16:35:18                                    180                                                 600.000                     XLON           00392185901TRLO1
 07 May 2026 16:35:18                                    189                                                 600.000                     XLON           00392185902TRLO1
 07 May 2026 16:35:18                                 1,965                                                  600.000                     XLON           00392185903TRLO1
 07 May 2026 16:35:18                                 1,230                                                  600.000                     XLON           00392185904TRLO1
 07 May 2026 16:35:18                                 1,770                                                  600.000                     XLON           00392185905TRLO1
 07 May 2026 16:35:18                                    436                                                 600.000                     XLON           00392185906TRLO1
 07 May 2026 16:35:18                                    566                                                 600.000                     XLON           00392185907TRLO1
 07 May 2026 16:35:18                                    162                                                 600.000                     XLON           00392185908TRLO1
 07 May 2026 16:35:18                                    212                                                 600.000                     XLON           00392185909TRLO1
 07 May 2026 16:35:18                                    199                                                 600.000                     XLON           00392185910TRLO1
 07 May 2026 16:35:18                                    380                                                 600.000                     XLON           00392185911TRLO1
 07 May 2026 16:35:18                                    162                                                 600.000                     XLON           00392185912TRLO1
 07 May 2026 16:35:18                                    830                                                 600.000                     XLON           00392185913TRLO1
 07 May 2026 16:35:18                                    488                                                 600.000                     XLON           00392185914TRLO1
 07 May 2026 16:35:18                                 1,073                                                  600.000                     XLON           00392185915TRLO1
 07 May 2026 16:35:18                                 1,572                                                  600.000                     XLON           00392185916TRLO1
 07 May 2026 16:35:18                                 2,834                                                  600.000                     XLON           00392185917TRLO1
 07 May 2026 16:35:18                                    634                                                 600.000                     XLON           00392185918TRLO1
 07 May 2026 16:35:18                                 1,030                                                  600.000                     XLON           00392185919TRLO1
 07 May 2026 16:35:18                                    695                                                 600.000                     XLON           00392185920TRLO1
 07 May 2026 16:35:18                                    683                                                 600.000                     XLON           00392185921TRLO1
 07 May 2026 16:35:18                                 4,182                                                  600.000                     XLON           00392185922TRLO1
 07 May 2026 16:35:18                                    461                                                 600.000                     XLON           00392185923TRLO1
 07 May 2026 16:35:18                                 2,458                                                  600.000                     XLON           00392185924TRLO1
 07 May 2026 16:35:18                                 1,214                                                  600.000                     XLON           00392185925TRLO1
 07 May 2026 16:35:18                                 4,231                                                  600.000                     XLON           00392185926TRLO1
 07 May 2026 16:35:18                                 1,278                                                  600.000                     XLON           00392185927TRLO1
 07 May 2026 16:35:18                                 2,527                                                  600.000                     XLON           00392185928TRLO1
 07 May 2026 16:35:18                                 1,588                                                  600.000                     XLON           00392185929TRLO1
 07 May 2026 16:35:18                                 7,792                                                  600.000                     XLON           00392185930TRLO1
 07 May 2026 16:35:18                                    429                                                 600.000                     XLON           00392185931TRLO1
 07 May 2026 16:35:18                                 2,560                                                  600.000                     XLON           00392185932TRLO1
 07 May 2026 16:35:18                                    343                                                 600.000                     XLON           00392185933TRLO1
 07 May 2026 16:35:18                                    444                                                 600.000                     XLON           00392185934TRLO1
 07 May 2026 16:35:18                                    384                                                 600.000                     XLON           00392185935TRLO1
 07 May 2026 16:35:18                                    554                                                 600.000                     XLON           00392185936TRLO1
 07 May 2026 16:35:18                                 2,047                                                  600.000                     XLON           00392185937TRLO1
 07 May 2026 16:35:18                                 2,334                                                  600.000                     XLON           00392185938TRLO1
 07 May 2026 16:35:18                                 3,937                                                  600.000                     XLON           00392185939TRLO1
 07 May 2026 16:35:18                                    326                                                 600.000                     XLON           00392185940TRLO1
 07 May 2026 16:35:18                                    538                                                 600.000                     XLON           00392185941TRLO1
 07 May 2026 16:35:18                                 5,702                                                  600.000                     XLON           00392185942TRLO1
 07 May 2026 16:35:18                                 3,931                                                  600.000                     XLON           00392185943TRLO1
 07 May 2026 16:35:18                                 2,377                                                  600.000                     XLON           00392185944TRLO1
 07 May 2026 16:35:18                                    352                                                 600.000                     XLON           00392185945TRLO1
 07 May 2026 16:35:18                                 1,515                                                  600.000                     XLON           00392185946TRLO1
 07 May 2026 16:35:18                                 2,684                                                  600.000                     XLON           00392185947TRLO1
 07 May 2026 16:35:18                                 3,345                                                  600.000                     XLON           00392185948TRLO1
 07 May 2026 16:35:18                                    340                                                 600.000                     XLON           00392185949TRLO1
 07 May 2026 16:35:18                                    481                                                 600.000                     XLON           00392185950TRLO1
 07 May 2026 16:35:18                                    910                                                 600.000                     XLON           00392185951TRLO1
 07 May 2026 16:35:18                                 1,035                                                  600.000                     XLON           00392185952TRLO1
 07 May 2026 16:35:18                                    663                                                 600.000                     XLON           00392185953TRLO1
 07 May 2026 16:35:18                                    267                                                 600.000                     XLON           00392185954TRLO1

 

For further information:
 Nigel Connor  Company Secretary  +44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEDLFBQELZBBZ



            Copyright 2019 Regulatory News Service, all rights reserved