Picture of Jyske Bank A/S logo

JYSK Jyske Bank A/S News Story

0.000.00%
dk flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSa5716Xa 

335.3  XCSE   20171121 16:13:48.204000  
 3       335.3  XCSE   20171121 16:14:22.445000  
 87      335.3  XCSE   20171121 16:14:22.445000  
 23      335.3  XCSE   20171121 16:14:22.445000  
 63      335.3  XCSE   20171121 16:14:22.446000  
 27      335.3  XCSE   20171121 16:14:22.448000  
 6       335.3  XCSE   20171121 16:14:22.465000  
 90      335.3  XCSE   20171121 16:14:22.465000  
 45      335.3  XCSE   20171121 16:14:22.476000  
 77      335.2  XCSE   20171121 16:16:03.924000  
 16      335.2  XCSE   20171121 16:16:03.924000  
 101     335.1  XCSE   20171121 16:17:52.669000  
 28      335.1  XCSE   20171121 16:17:52.669000  
 41      335.1  XCSE   20171121 16:21:34.519000  
 172     335.1  XCSE   20171121 16:21:34.519000  
 60      334.9  XCSE   20171121 16:23:19.198000  
 71      334.8  XCSE   20171121 16:25:04.597000  
 27      334.8  XCSE   20171121 16:25:04.597000  
 98      334.8  XCSE   20171121 16:25:35.385000  
 94      334.7  XCSE   20171121 16:25:51.001000  
 94      334.7  XCSE   20171121 16:25:51.026000  
 94      334.7  XCSE   20171121 16:27:33.053000  
 94      334.7  XCSE   20171121 16:28:26.720000  
 60      334.7  XCSE   20171121 16:28:28.423000  
 223     334.5  XCSE   20171121 16:28:52.587248  
 96      334.7  XCSE   20171121 16:29:46.096000  
 44      334.7  XCSE   20171121 16:29:46.096000  
 78      334.7  XCSE   20171121 16:29:46.096000  
 18      334.7  XCSE   20171121 16:29:46.096000  
 27      334.7  XCSE   20171121 16:29:58.007000  
 62      334.7  XCSE   20171121 16:30:13.474000  
 105     334.7  XCSE   20171121 16:32:59.744000  
 69      334.6  XCSE   20171121 16:35:36.835000  
 23      334.6  XCSE   20171121 16:35:36.835000  
 102     334.5  XCSE   20171121 16:37:47.863000  
 62      334.7  XCSE   20171121 16:41:38.369000  
 75      334.7  XCSE   20171121 16:41:38.369000  
 27      334.7  XCSE   20171121 16:41:38.369000  
 113     334.7  XCSE   20171121 16:41:38.369000  
 32      334.7  XCSE   20171121 16:41:38.369000  
 99      334.6  XCSE   20171121 16:41:41.007000  
 90      334.4  XCSE   20171121 16:42:38.261000  
 87      334.2  XCSE   20171121 16:44:17.367000  
 93      334.2  XCSE   20171121 16:44:21.374000  
 93      334.3  XCSE   20171121 16:44:25.405000  
 16      334.4  XCSE   20171121 16:44:29.352000  
 800     333.9  XCSE   20171121 16:46:24.559219  
 53      333.9  XCSE   20171121 16:46:24.559257  
 154     339    XCSE   20171120 9:17:59.613000   
 154     339    XCSE   20171120 9:17:59.613000   
 103     339    XCSE   20171120 9:17:59.635000   
 92      338.8  XCSE   20171120 9:19:15.387000   
 30      339    XCSE   20171120 9:22:08.360000   
 93      338.9  XCSE   20171120 9:22:31.043000   
 93      338.9  XCSE   20171120 9:22:31.043000   
 61      338.9  XCSE   20171120 9:22:31.068000   
 32      338.9  XCSE   20171120 9:22:31.068000   
 6       338.9  XCSE   20171120 9:22:31.068000   
 21      338.7  XCSE   20171120 9:23:50.063000   
 90      338.7  XCSE   20171120 9:23:50.063000   
 87      338.3  XCSE   20171120 9:25:47.712000   
 94      338.3  XCSE   20171120 9:27:03.705000   
 4       338.3  XCSE   20171120 9:27:03.705000   
 89      338.3  XCSE   20171120 9:28:12.317000   
 95      337.7  XCSE   20171120 9:29:12.597000   
 118     338    XCSE   20171120 9:33:36.233000   
 111     338    XCSE   20171120 9:33:36.233000   
 88      338.9  XCSE   20171120 9:39:01.468000   
 10      338.9  XCSE   20171120 9:39:01.468000   
 10      338.9  XCSE   20171120 9:39:01.468000   
 10      338.9  XCSE   20171120 9:39:01.468000   
 98      338.9  XCSE   20171120 9:39:01.468000   
 98      338.9  XCSE   20171120 9:39:01.470000   
 48      338.9  XCSE   20171120 9:39:01.470000   
 111     338.8  XCSE   20171120 9:41:01.862000   
 95      339.2  XCSE   20171120 9:42:12.405000   
 13      339.2  XCSE   20171120 9:45:11.528000   
 95      339.2  XCSE   20171120 9:45:11.528000   
 57      339.2  XCSE   20171120 9:45:11.528000   
 352     339.9  XCSE   20171120 9:51:41.557000   
 103     339.9  XCSE   20171120 9:51:41.557000   
 36      339.9  XCSE   20171120 9:52:55.134000   
 11      339.9  XCSE   20171120 9:52:55.135000   
 44      339.9  XCSE   20171120 9:52:55.135000   
 31      339.9  XCSE   20171120 9:55:31.198633   
 320     339.9  XCSE   20171120 9:55:31.219603   
 100     339.9  XCSE   20171120 9:55:31.219610   
 49      339.9  XCSE   20171120 9:55:31.219618   
 95      339.7  XCSE   20171120 9:55:31.402000   
 111     339.7  XCSE   20171120 9:56:10.983000   
 468     339.9  XCSE   20171120 9:57:44.133110   
 32      339.9  XCSE   20171120 9:57:44.144465   
 91      339.8  XCSE   20171120 9:57:44.157000   
 194     339.9  XCSE   20171120 10:09:46.182000  
 167     339.9  XCSE   20171120 10:09:46.182000  
 32      339.6  XCSE   20171120 10:10:27.277000  
 100     340.2  XCSE   20171120 10:20:09.418000  
 62      340.2  XCSE   20171120 10:20:09.439000  
 321     340.2  XCSE   20171120 10:20:39.050000  
 38      340.2  XCSE   20171120 10:20:39.050000  
 311     340.6  XCSE   20171120 10:23:27.948404  
 22      340.6  XCSE   20171120 10:23:27.963000  
 51      340.6  XCSE   20171120 10:23:27.963000  
 16      340.6  XCSE   20171120 10:23:27.963000  
 158     340.6  XCSE   20171120 10:23:27.963000  
 200     340.6  XCSE   20171120 10:23:27.963681  
 13      340.6  XCSE   20171120 10:23:27.963697  
 276     340.6  XCSE   20171120 10:23:27.963735  
 25      340.6  XCSE   20171120 10:27:57.508954  
 4       340.6  XCSE   20171120 10:27:57.508954  
 471     340.6  XCSE   20171120 10:27:57.508954  
 156     340.7  XCSE   20171120 10:28:03.564000  
 297     340.7  XCSE   20171120 10:28:03.564000  
 178     340.7  XCSE   20171120 10:28:03.610000  
 24      340.7  XCSE   20171120 10:28:03.610000  
 86      340.8  XCSE   20171120 10:33:17.210000  
 20      340.8  XCSE   20171120 10:33:17.210000  
 85      340.8  XCSE   20171120 10:33:17.210000  
 304     340.8  XCSE   20171120 10:33:17.210000  
 23      340.8  XCSE   20171120 10:33:17.210000  
 15      340.8  XCSE   20171120 10:33:17.210000  
 39      340.8  XCSE   20171120 10:33:17.210000  
 57      340.7  XCSE   20171120 10:33:18.053000  
 34      340.7  XCSE   20171120 10:34:38.133000  
 16      340.7  XCSE   20171120 10:34:38.134000  
 292     340.7  XCSE   20171120 10:43:16.282000  
 104     340.6  XCSE   20171120 10:43:50.845000  
 104     340.6  XCSE   20171120 10:43:50.845000  
 104     340.6  XCSE   20171120 10:43:50.845000  
 17      340.6  XCSE   20171120 10:43:50.866000  
 118     340.8  XCSE   20171120 10:50:20.195000  
 110     340.8  XCSE   20171120 10:50:20.195000  
 94      340.7  XCSE   20171120 10:51:16.332000  
 298     340.7  XCSE   20171120 10:51:16.332000  
 139     340.7  XCSE   20171120 10:51:16.332000  
 94      340.7  XCSE   20171120 10:51:16.339000  
 93      340.4  XCSE   20171120 10:53:40.602000  
 172     340.3  XCSE   20171120 10:59:11.997000  
 142     340.3  XCSE   20171120 10:59:11.998000  
 136     340.3  XCSE   20171120 10:59:12.019000  
 479     340.4  XCSE   20171120 11:01:48.261927  
 21      340.4  XCSE   20171120 11:04:25.892657  
 556     340.4  XCSE   20171120 11:05:09.852000  
 28      340.1  XCSE   20171120 11:09:25.664000  
 138     340.1  XCSE   20171120 11:09:25.676000  
 41      340.1  XCSE   20171120 11:09:25.680000  
 102     340    XCSE   20171120 11:09:55.725000  
 27      340    XCSE   20171120 11:09:55.725000  
 102     340    XCSE   20171120 11:09:55.759000  
 102     340    XCSE   20171120 11:09:55.760000  
 176     340    XCSE   20171120 11:09:55.760000  
 86      339.8  XCSE   20171120 11:12:09.512000  
 13      340    XCSE   20171120 11:26:04.533000  
 156     340.1  XCSE   20171120 11:31:22.305000  
 109     340.1  XCSE   20171120 11:31:22.308000  
 47      340.1  XCSE   20171120 11:31:22.434000  
 264     340.1  XCSE   20171120 11:34:17.130000  
 180     340.1  XCSE   20171120 11:34:17.130000  
 200     340.1  XCSE   20171120 11:34:17.130000  
 74      340.1  XCSE   20171120 11:34:17.130000  
 27      340.1  XCSE   20171120 11:34:17.130000  
 84      340.1  XCSE   20171120 11:34:17.130000  
 272     340.1  XCSE   20171120 11:34:17.130000  
 91      340.3  XCSE   20171120 11:41:55.900000  
 3       340.3  XCSE   20171120 11:41:55.900000  
 200     340.3  XCSE   20171120 11:41:55.900000  
 135     340.3  XCSE   20171120 11:41:55.900000  
 9       340.3  XCSE   20171120 11:41:55.900000  
 74      340.3  XCSE   20171120 11:41:55.921000  
 17      340.3  XCSE   20171120 11:41:55.931000  
 74      340.3  XCSE   20171120 11:41:55.931000  
 6       340.3  XCSE   20171120 11:41:55.935000  
 31      340.3  XCSE   20171120 11:41:55.935000  
 187     340.2  XCSE   20171120 11:49:54.822000  
 94      340.2  XCSE   20171120 11:49:54.822000  
 122     340.2  XCSE   20171120 11:54:16.887000  
 77      340.2  XCSE   20171120 11:54:16.887000  
 120     340.2  XCSE   20171120 11:54:16.887000  
 102     340.2  XCSE   20171120 11:54:16.888000  
 146     340.2  XCSE   20171120 12:03:31.576000  
 35      340.2  XCSE   20171120 12:03:31.576000  
 62      340.2  XCSE   20171120 12:03:31.576000  
 45      340.2  XCSE   20171120 12:03:31.576000  
 45      340.2  XCSE   20171120 12:03:31.576000  
 47      340.2  XCSE   20171120 12:03:31.576000  
 187     340.2  XCSE   20171120 12:03:31.576000  
 45      340.2  XCSE   20171120 12:03:31.576000  
 33      340.2  XCSE   20171120 12:03:31.597000  
 100     340.4  XCSE   20171120 12:11:01.119000  
 142     340.4  XCSE   20171120 12:11:01.119000  
 43      340.3  XCSE   20171120 12:15:05.427000  
 98      340.3  XCSE   20171120 12:15:05.427000  
 56      340.3  XCSE   20171120 12:16:32.926000  
 96      340.4  XCSE   20171120 12:21:04.179000  
 90      340.4  XCSE   20171120 12:21:04.179000  
 21      340.4  XCSE   20171120 12:21:04.179000  
 243     340.7  XCSE   20171120 12:34:30.155000  
 100     340.7  XCSE   20171120 12:34:30.155000  
 33      340.7  XCSE   20171120 12:34:30.155000  
 75      340.7  XCSE   20171120 12:34:30.155000  
 135     340.7  XCSE   20171120 12:34:30.155000  
 64      340.7  XCSE   20171120 12:34:30.155000  
 98      340.7  XCSE   20171120 12:43:55.049000  
 111     340.7  XCSE   20171120 12:43:55.049000  
 111     340.7  XCSE   20171120 12:43:55.049000  
 111     340.7  XCSE   20171120 12:43:55.049000  
 13      340.7  XCSE   20171120 12:43:55.049000  
 98      340.7  XCSE   20171120 12:43:55.049000  
 110     340.7  XCSE   20171120 12:43:55.049000  
 53      340.7  XCSE   20171120 12:43:55.049000  
 100     340.4  XCSE   20171120 12:53:39.358000  
 40      340.4  XCSE   20171120 12:53:39.358000  
 103     340.2  XCSE   20171120 12:54:32.085000  
 89      340.2  XCSE   20171120 12:54:32.110000  
 91      340.3  XCSE   20171120 13:02:26.350000  
 69      340.3  XCSE   20171120 13:02:26.371000  
 28      340.2  XCSE   20171120 13:03:14.591000  
 74      340.2  XCSE   20171120 13:03:14.591000  
 74      340.2  XCSE   20171120 13:03:14.591000  
 74      340.2  XCSE   20171120 13:03:14.591000  
 88      340.2  XCSE   20171120 13:03:21.883000  
 46      340.2  XCSE   20171120 13:03:34.180000  
 14      340.2  XCSE   20171120 13:03:34.180000  
 93      340    XCSE   20171120 13:04:01.912000  
 136     340.4  XCSE   20171120 13:11:07.638000  
 146     340.7  XCSE   20171120 13:20:07.362000  
 60      340.7  XCSE   20171120 13:20:07.367000  
 80      340.6  XCSE   20171120 13:23:06.621000  
 47      340.6  XCSE   20171120 13:23:06.621000  
 97      340.5  XCSE   20171120 13:23:36.269000  
 4       340.5  XCSE   20171120 13:23:36.269000  
 295     340.1  XCSE   20171120 13:27:25.940000  
 34      340.1  XCSE   20171120 13:27:25.961000  
 51      340.6  XCSE   20171120 13:35:51.666000  
 86      340.9  XCSE   20171120 13:38:27.714000  
 169     340.9  XCSE   20171120 13:38:27.714000  
 10      340.9  XCSE   20171120 13:38:27.714000  
 167     340.9  XCSE   20171120 13:38:27.714000  
 14      340.9  XCSE   20171120 13:38:27.714000  
 42      340.9  XCSE   20171120 13:38:27.714000  
 142     340.6  XCSE   20171120 13:45:15.223000  
 92      340.3  XCSE   20171120 13:48:42.955000  
 56      340.3  XCSE   20171120 13:48:42.955000  
 88      340.2  XCSE   20171120 13:49:25.346000  
 3       340.1  XCSE   20171120 13:50:40.213000  
 104     340.1  XCSE   20171120 13:53:30.719000  
 160     340.5  XCSE   20171120 14:04:04.672000  
 132     340.5  XCSE   20171120 14:04:04.675000  
 28      340.5  XCSE   20171120 14:04:04.675000  
 23      340.5  XCSE   20171120 14:04:04.675000  
 28      340.5  XCSE   20171120 14:04:04.675000  
 28      340.5  XCSE   20171120 14:04:04.675000  
 9       340.5  XCSE   20171120 14:04:04.675000  
 101     340.5  XCSE   20171120 14:04:04.675000  
 20      340.5  XCSE   20171120 14:04:04.694000  
 39      340.5  XCSE   20171120 14:04:04.694000  
 506     340.8  XCSE   20171120 14:14:06.543000  
 56      341    XCSE   20171120 14:24:09.961000  
 245     341    XCSE   20171120 14:24:09.982000  
 21      341    XCSE   20171120 14:24:09.982000  
 245     341    XCSE   20171120 14:24:09.982000  
 96      341    XCSE   20171120 14:24:09.986000  
 90      340.8  XCSE   20171120 14:26:23.314000  
 8       340.8  XCSE   20171120 14:26:23.314000  
 102     340.7  XCSE   20171120 14:28:30.316000  
 2       340.4  XCSE   20171120 14:31:20.241000  
 106     340.4  XCSE   20171120 14:31:20.241000  
 4       340.4  XCSE   20171120 14:31:20.243000  
 136     340.3  XCSE   20171120 14:34:00.625000  
 69      340.3  XCSE   20171120 14:34:00.653000  
 6       340.3  XCSE   20171120 14:34:06.180000  
 48      340.3  XCSE   20171120 14:34:19.603000  
 38      340.3  XCSE   20171120 14:34:19.603000  
 45      340.3  XCSE   20171120 14:34:19.603000  
 66      340.6  XCSE   20171120 14:40:55.219000  
 90      340.6  XCSE   20171120 14:40:55.219000  
 35      340.6  XCSE   20171120 14:40:55.219000  
 80      340.4  XCSE   20171120 14:43:15.897000  
 20      340.4  XCSE   20171120 14:43:15.897000  
 195     340.4  XCSE   20171120 14:43:15.897000  
 47      340.4  XCSE   20171120 14:43:15.927000  
 100     340.4  XCSE   20171120 14:43:15.927000  
 106     340.4  XCSE   20171120 14:46:43.839000  
 45      340.4  XCSE   20171120 14:46:43.839000  
 61      340.4  XCSE   20171120 14:46:43.839000  
 10      340.4  XCSE   20171120 14:46:43.839000  
 73      340.4  XCSE   20171120 14:46:43.839000  
 69      340.4  XCSE   20171120 14:49:32.842000  
 34      340.4  XCSE   20171120 14:49:32.858000  
 209     340.8  XCSE   20171120 14:53:30.659000  
 34      340.8  XCSE   20171120 14:53:30.659000  
 109     340.8  XCSE   20171120 14:53:30.680000  
 100     340.8  XCSE   20171120 14:53:30.728000  
 10      340.8  XCSE   20171120 15:02:55.528000  
 188     340.8  XCSE   20171120 15:02:55.528000  
 187     340.8  XCSE   20171120 15:02:55.528000  
 328     340.8  XCSE   20171120 15:02:55.528000  
 79      340.6  XCSE   20171120 15:05:36.182000  
 52      340.6  XCSE   20171120 15:05:36.182000  
 90      340.6  XCSE   20171120 15:05:36.182000  
 49      340.5  XCSE   20171120 15:09:20.557000  
 183     340.5  XCSE   20171120 15:09:20.557000  
 62      340.3  XCSE   20171120 15:10:22.981000  
 12      340.4  XCSE   20171120 15:12:02.828000  
 88      340.4  XCSE   20171120 15:13:34.191000  
 180     340.4  XCSE   20171120 15:13:34.191000  
 136     340.4  XCSE   20171120 15:13:34.191000  
 22      340.3  XCSE   20171120 15:14:48.211000  
 16      340.3  XCSE   20171120 15:14:48.211000  
 160     340.3  XCSE   20171120 15:14:48.211000  
 98      340.4  XCSE   20171120 15:15:58.732000  
 4       340.4  XCSE   20171120 15:15:58.732000  
 28      340.4  XCSE   20171120 15:15:58.732000  
 67      340.6  XCSE   20171120 15:23:21.180000  
 337     340.6  XCSE   20171120 15:23:21.180000  
 389     340.6  XCSE   20171120 15:23:21.180000  
 227     340.6  XCSE   20171120 15:23:21.180000  
 72      340.5  XCSE   20171120 15:28:52.414000  
 152     340.5  XCSE   20171120 15:28:52.414000  
 33      340.5  XCSE   20171120 15:28:52.414000  
 106     340.1  XCSE   20171120 15:31:20.933000  
 5       340.1  XCSE   20171120 15:31:20.933000  
 102     340.1  XCSE   20171120 15:31:20.954000  
 1       340.1  XCSE   20171120 15:31:20.954000  
 91      340.2  XCSE   20171120 15:32:16.790000  
 36      340.2  XCSE   20171120 15:32:16.821000  
 88      340.2  XCSE   20171120 15:32:16.821000  
 25      340.2  XCSE   20171120 15:32:16.821000  
 97      340.2  XCSE   20171120 15:35:52.198000  
 117     340    XCSE   20171120 15:35:59.280000  
 435     340.1  XCSE   20171120 15:38:12.385000  
 115     340    XCSE   20171120 15:39:58.490152  
 114     340    XCSE   20171120 15:43:24.238000  
 78      340    XCSE   20171120 15:43:24.238000  
 374     340    XCSE   20171120 15:43:24.238599  
 200     340    XCSE   20171120 15:43:24.238603  
 300     340    XCSE   20171120 15:43:24.238621  
 11      340    XCSE   20171120 15:43:24.238627  
 102     340.3  XCSE   20171120 15:43:26.800000  
 8       340.3  XCSE   20171120 15:43:26.800000  
 102     340.3  XCSE   20171120 15:43:55.359000  
 106     340.3  XCSE   20171120 15:43:55.359000  
 102     340.2  XCSE   20171120 15:44:55.584000  
 102     340.2  XCSE   20171120 15:47:15.142000  
 18      340.2  XCSE   20171120 15:47:15.142000  
 82      340.2  XCSE   20171120 15:47:15.142000  
 40      340.3  XCSE   20171120 15:49:28.846000  
 86      340.3  XCSE   20171120 15:49:28.847000  
 50      340.3  XCSE   20171120 15:49:28.847000  
 149     340.4  XCSE   20171120 15:50:46.531000  
 77      340.4  XCSE   20171120 15:50:46.531000  
 101     340.2  XCSE   20171120 15:53:13.053000  
 89      340.5  XCSE   20171120 15:58:20.153000  
 125     340.5  XCSE   20171120 15:58:20.153000  
 51      340.5  XCSE   20171120 15:58:20.153000  
 99      340.2  XCSE   20171120 15:58:36.014000  
 301     340.2  XCSE   20171120 15:58:36.014000  
 75      340.2  XCSE   20171120 15:58:36.045000  
 111     340.2  XCSE   20171120 16:00:02.853000  
 104     340.2  XCSE   20171120 16:00:54.796000  
 27      340.2  XCSE   20171120 16:00:54.796000  
 140     340.3  XCSE   20171120 16:02:03.844000  
 43      340.3  XCSE   20171120 16:02:03.844000  
 46      340.3  XCSE   20171120 16:02:03.844000  
 129     340.2  XCSE   20171120 16:03:57.101044  
 27      340.3  XCSE   20171120 16:04:42.552000  
 77      340.3  XCSE   20171120 16:04:42.578000  
 87      340.3  XCSE   20171120 16:04:42.578000  
 23      340.3  XCSE   20171120 16:04:42.578000  
 77      340.3  XCSE   20171120 16:04:42.583000  
 4       340.3  XCSE   20171120 16:04:42.656000  
 272     340.2  XCSE   20171120 16:04:42.891534  
 100     340.3  XCSE   20171120 16:08:01.226000  
 31      340.3  XCSE   20171120 16:08:01.226000  
 74      340.3  XCSE   20171120 16:10:53.164000  
 21      340.3  XCSE   20171120 16:10:53.164000  
 180     340.3  XCSE   20171120 16:10:53.164000  
 100     340.3  XCSE   20171120 16:10:53.164000  
 19      340.3  XCSE   20171120 16:10:53.164000  
 43      340.2  XCSE   20171120 16:10:53.257635  
 43      340.2  XCSE   20171120 16:10:53.286959  
 103     340.2  XCSE   20171120 16:10:55.707822  
 43      340.2  XCSE   20171120 16:10:55.737125  
 81      340.2  XCSE   20171120 16:10:56.353269  
 52      340.2  XCSE   20171120 16:12:38.101876  
 12      340.2  XCSE   20171120 16:12:38.102000  
 347     340.2  XCSE   20171120 16:12:38.102000  
 275     340.2  XCSE   20171120 16:12:38.102127  
 98      340.1  XCSE   20171120 16:15:09.846000  
 46      340.1  XCSE   20171120 16:15:09.846000  
 83      340.1  XCSE   20171120 16:15:09.882000  
 140     339.9  XCSE   20171120 16:19:46.805000  
 10      339.9  XCSE   20171120 16:19:46.805000  
 130     339.9  XCSE   20171120 16:19:46.806000  
 45      339.9  XCSE   20171120 16:19:46.827000  
 133     339.7  XCSE   20171120 16:20:12.518000  
 16      339.7  XCSE   20171120 16:20:12.518000  
 74      339.7  XCSE   20171120 16:20:12.518000  
 80      339.7  XCSE   20171120 16:20:12.518000  
 30      339.7  XCSE   20171120 16:20:12.518000  
 193     339.7  XCSE   20171120 16:20:12.549000  
 109     339.6  XCSE   20171120 16:21:22.272000  
 188     339.3  XCSE   20171120 16:25:57.712000  
 94      339.3  XCSE   20171120 16:27:46.619000  
 107     339.3  XCSE   20171120 16:27:46.623000  
 94      339.3  XCSE   20171120 16:27:46.623000  
 94      339.3  XCSE   20171120 16:27:46.627000  
 110     339.3  XCSE   20171120 16:27:46.627000  
 27      339.3  XCSE   20171120 16:27:46.643000  
 11      339.2  XCSE   20171120 16:31:11.766000  
 106     339.2  XCSE   20171120 16:31:11.766000  
 99      338.7  XCSE   20171120 16:32:53.371000  
 81      338.9  XCSE   20171120 16:34:41.095000  
 57      338.9  XCSE   20171120 16:34:41.095000  
 46      338.9  XCSE   20171120 16:34:41.095000  
 81      338.9  XCSE   20171120 16:34:41.095000  
 8       338.9  XCSE   20171120 16:34:41.095000  
 226     338.9  XCSE   20171120 16:35:26.870000  
 56      338.9  XCSE   20171120 16:35:26.870000  
 182     338.9  XCSE   20171120 16:35:26.870000  
 105     338.8  XCSE   20171120 16:37:27.140000  
 73      338.8  XCSE   20171120 16:37:27.140000  
 53      338.8  XCSE   20171120 16:39:47.418000  
 91      338.8  XCSE   20171120 16:39:47.418000  
 61      338.8  XCSE   20171120 16:41:38.001000  
 136     338.8  XCSE   20171120 16:41:38.001000  
 56      338.8  XCSE   20171120 16:41:38.001000  
 179     338.9  XCSE   20171120 16:42:26.356000  
 22      338.9  XCSE   20171120 16:42:26.356000  
 303     338.6  XCSE   20171120 16:44:19.199590  
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Jyske Bank A/S

See all news