REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin> - Part 2
04/12/2017 08:15
- Part 2: For the preceding part double click ID:nRSD2579Ya 335,4 XCSE 20171128 12:53:29.291000 110 335,4 XCSE 20171128 12:53:29.291000 80 335,4 XCSE 20171128 12:53:29.291000 140 335,5 XCSE 20171128 12:58:24.167000 185 335,5 XCSE 20171128 12:58:24.167000 399 335,5 XCSE 20171128 12:58:24.167000 129 336,2 XCSE 20171128 13:04:40.525000 125 336,2 XCSE 20171128 13:04:40.525000 113 336,2 XCSE 20171128 13:04:40.525000 16 336,2 XCSE 20171128 13:04:40.525000 16 336,2 XCSE 20171128 13:04:40.525000 23 336,2 XCSE 20171128 13:04:40.546000 129 336,2 XCSE 20171128 13:04:40.546000 18 336,2 XCSE 20171128 13:04:40.547000 82 335,9 XCSE 20171128 13:07:56.803000 59 336,1 XCSE 20171128 13:21:11.429000 144 336,1 XCSE 20171128 13:21:11.429000 70 336,1 XCSE 20171128 13:21:11.429000 143 336,1 XCSE 20171128 13:21:11.429000 74 335,7 XCSE 20171128 13:24:40.087000 135 335,7 XCSE 20171128 13:24:40.087000 125 335,7 XCSE 20171128 13:24:40.088000 98 335,7 XCSE 20171128 13:24:40.109000 130 336 XCSE 20171128 13:38:24.195000 112 336 XCSE 20171128 13:38:41.904000 175 336 XCSE 20171128 13:38:41.904000 90 335,8 XCSE 20171128 13:45:34.959000 25 335,5 XCSE 20171128 13:47:17.542000 71 335,5 XCSE 20171128 13:47:17.687000 68 335,5 XCSE 20171128 13:47:17.819000 54 335,5 XCSE 20171128 13:47:18.046000 159 335,8 XCSE 20171128 13:58:32.888000 159 335,8 XCSE 20171128 13:58:32.888000 43 335,8 XCSE 20171128 13:58:32.992000 116 335,8 XCSE 20171128 13:58:32.992000 110 335,8 XCSE 20171128 13:58:32.992000 21 335,8 XCSE 20171128 13:58:33.525000 99 335,7 XCSE 20171128 14:00:46.041000 100 335,8 XCSE 20171128 14:03:57.798000 37 335,9 XCSE 20171128 14:06:35.145000 87 335,9 XCSE 20171128 14:06:35.145000 89 336,1 XCSE 20171128 14:10:47.505000 68 336 XCSE 20171128 14:13:16.213000 15 336 XCSE 20171128 14:13:16.707000 177 336,4 XCSE 20171128 14:22:04.275000 97 336,4 XCSE 20171128 14:22:04.275000 170 336,5 XCSE 20171128 14:32:57.961000 147 336,5 XCSE 20171128 14:32:57.961000 50 336,5 XCSE 20171128 14:32:57.961000 93 336,3 XCSE 20171128 14:37:27.992000 14 336,3 XCSE 20171128 14:37:27.992000 162 336,2 XCSE 20171128 14:38:46.474000 177 336,2 XCSE 20171128 14:45:14.191000 267 336,2 XCSE 20171128 14:45:14.191000 38 336,2 XCSE 20171128 14:45:14.191000 43 335,9 XCSE 20171128 14:46:30.177000 43 336,5 XCSE 20171128 14:55:33.902000 89 336,5 XCSE 20171128 14:55:33.902000 73 336,5 XCSE 20171128 14:55:37.704000 16 336,5 XCSE 20171128 14:55:37.704000 110 336,5 XCSE 20171128 14:55:37.704000 72 336,5 XCSE 20171128 14:55:38.052000 17 336,5 XCSE 20171128 14:55:38.337000 86 336,6 XCSE 20171128 15:00:46.520000 59 336,6 XCSE 20171128 15:00:46.520000 1 336,4 XCSE 20171128 15:03:28.262000 81 336,4 XCSE 20171128 15:03:28.262000 68 336,4 XCSE 20171128 15:05:41.280000 30 336,7 XCSE 20171128 15:17:00.664000 76 336,7 XCSE 20171128 15:17:00.664000 4 336,7 XCSE 20171128 15:17:00.664000 97 336,7 XCSE 20171128 15:17:02.530000 90 336,7 XCSE 20171128 15:18:52.156000 90 336,7 XCSE 20171128 15:18:52.198000 90 336,7 XCSE 20171128 15:18:52.198000 1 336,7 XCSE 20171128 15:18:52.198000 69 336,7 XCSE 20171128 15:18:52.198000 92 336,8 XCSE 20171128 15:21:05.138000 15 336,8 XCSE 20171128 15:21:05.138000 1000 337 XCSE 20171128 15:26:08.931136 95 336,9 XCSE 20171128 15:27:43.798000 191 336,9 XCSE 20171128 15:27:43.798000 131 337 XCSE 20171128 15:29:40.813000 96 337 XCSE 20171128 15:29:40.813000 22 336,9 XCSE 20171128 15:32:33.703000 63 336,9 XCSE 20171128 15:32:33.703000 181 336,7 XCSE 20171128 15:35:22.452000 157 336,7 XCSE 20171128 15:40:32.654000 15 336,7 XCSE 20171128 15:40:32.675000 17 336,7 XCSE 20171128 15:40:32.676000 28 336,7 XCSE 20171128 15:40:32.676000 97 336,7 XCSE 20171128 15:40:32.679000 73 336,7 XCSE 20171128 15:40:32.679000 120 336,9 XCSE 20171128 15:42:55.644000 141 336,9 XCSE 20171128 15:42:55.644000 66 337 XCSE 20171128 15:47:42.491000 147 337 XCSE 20171128 15:47:42.491000 163 337,1 XCSE 20171128 15:54:09.044000 167 337,1 XCSE 20171128 15:54:09.044000 16 337,1 XCSE 20171128 15:54:09.044000 5 337,1 XCSE 20171128 15:54:09.044000 91 336,9 XCSE 20171128 15:55:28.520000 2 336,9 XCSE 20171128 15:55:28.520000 232 337 XCSE 20171128 16:00:04.282000 110 337 XCSE 20171128 16:00:04.282000 84 337 XCSE 20171128 16:00:04.282000 2 336,8 XCSE 20171128 16:00:23.193000 84 336,8 XCSE 20171128 16:00:23.516000 100 337,3 XCSE 20171128 16:08:24.168000 187 337,3 XCSE 20171128 16:08:24.168000 119 337,3 XCSE 20171128 16:08:24.168000 18 337,3 XCSE 20171128 16:08:24.168000 114 337,3 XCSE 20171128 16:08:24.168000 87 338 XCSE 20171128 16:09:33.770000 3 338 XCSE 20171128 16:09:33.770000 84 338 XCSE 20171128 16:09:33.770000 14 338 XCSE 20171128 16:09:33.795000 21 337,4 XCSE 20171128 16:11:21.408000 71 337,4 XCSE 20171128 16:11:21.408000 46 337,4 XCSE 20171128 16:11:21.408000 92 337,4 XCSE 20171128 16:11:21.408000 70 337,4 XCSE 20171128 16:11:21.429000 37 337 XCSE 20171128 16:13:36.266000 54 337 XCSE 20171128 16:13:36.266000 86 337,3 XCSE 20171128 16:19:43.140106 44 337,3 XCSE 20171128 16:19:43.140106 870 337,3 XCSE 20171128 16:19:43.140156 106 337,5 XCSE 20171128 16:20:06.767000 6 337,5 XCSE 20171128 16:20:06.768000 78 337,5 XCSE 20171128 16:20:06.768000 108 337,3 XCSE 20171128 16:24:06.163000 49 336,9 XCSE 20171128 16:27:43.026000 39 336,9 XCSE 20171128 16:27:56.014000 73 336,8 XCSE 20171128 16:28:53.921000 24 336,8 XCSE 20171128 16:28:53.921000 24 336,8 XCSE 20171128 16:28:53.921000 21 336,8 XCSE 20171128 16:28:53.921000 127 336,8 XCSE 20171128 16:31:05.788000 11 336,8 XCSE 20171128 16:31:05.789000 61 336,5 XCSE 20171128 16:32:33.369000 11 336,5 XCSE 20171128 16:33:15.714000 2 336,5 XCSE 20171128 16:33:39.533000 54 336,5 XCSE 20171128 16:33:43.398000 98 336,3 XCSE 20171128 16:34:55.342000 98 336,3 XCSE 20171128 16:35:00.571000 68 336,5 XCSE 20171128 16:36:08.211000 22 336,5 XCSE 20171128 16:36:08.211000 63 336,8 XCSE 20171128 16:39:07.700000 212 336,8 XCSE 20171128 16:39:07.700000 132 336,6 XCSE 20171128 16:41:53.582000 47 336,9 XCSE 20171128 16:43:27.017000 110 336,9 XCSE 20171128 16:43:27.017000 120 337 XCSE 20171128 16:45:43.354193 144 337 XCSE 20171128 16:45:43.354255 2 333,2 XCSE 20171127 9:01:51.702000 143 333,2 XCSE 20171127 9:01:51.702000 116 333,2 XCSE 20171127 9:01:51.731000 15 333 XCSE 20171127 9:02:04.119000 73 333 XCSE 20171127 9:02:04.119000 90 333 XCSE 20171127 9:02:57.344000 29 332,5 XCSE 20171127 9:05:51.348000 65 332,5 XCSE 20171127 9:05:56.338000 44 332,5 XCSE 20171127 9:05:56.338000 148 333 XCSE 20171127 9:06:52.095000 50 333 XCSE 20171127 9:06:52.095000 54 333,5 XCSE 20171127 9:13:32.690000 120 333,5 XCSE 20171127 9:13:32.690000 208 333,5 XCSE 20171127 9:13:32.690000 82 333,5 XCSE 20171127 9:13:32.690000 84 334,4 XCSE 20171127 9:15:40.709000 51 334,4 XCSE 20171127 9:15:40.709000 23 334,4 XCSE 20171127 9:15:40.730000 94 334,1 XCSE 20171127 9:16:59.896000 93 333,4 XCSE 20171127 9:20:25.215000 14 333,6 XCSE 20171127 9:21:55.922000 28 334,2 XCSE 20171127 9:27:19.354000 62 334,2 XCSE 20171127 9:27:19.354000 1 334,2 XCSE 20171127 9:27:19.354000 1 334,2 XCSE 20171127 9:27:19.354000 98 334,8 XCSE 20171127 9:31:16.296000 120 334,8 XCSE 20171127 9:31:16.296000 103 334,8 XCSE 20171127 9:31:16.296000 161 334,8 XCSE 20171127 9:31:16.296000 80 334,8 XCSE 20171127 9:31:16.296000 18 334,8 XCSE 20171127 9:31:16.296000 67 334,9 XCSE 20171127 9:33:25.746000 26 334,9 XCSE 20171127 9:33:25.746000 93 334,9 XCSE 20171127 9:33:25.771000 75 334,9 XCSE 20171127 9:33:25.771000 39 334,5 XCSE 20171127 9:37:16.941000 64 334,5 XCSE 20171127 9:37:16.941000 35 334,5 XCSE 20171127 9:37:16.941000 43 334,5 XCSE 20171127 9:37:16.941000 64 334,5 XCSE 20171127 9:37:16.962000 10 334,7 XCSE 20171127 9:40:57.553000 201 334,7 XCSE 20171127 9:40:57.553000 130 334,7 XCSE 20171127 9:40:57.553000 108 334,8 XCSE 20171127 9:44:35.390000 66 334,8 XCSE 20171127 9:44:35.390000 85 336 XCSE 20171127 9:50:55.665000 85 336 XCSE 20171127 9:50:55.665000 85 336 XCSE 20171127 9:50:55.670000 85 336 XCSE 20171127 9:50:55.690000 84 336 XCSE 20171127 9:50:56.077000 1 336 XCSE 20171127 9:50:56.077000 94 336 XCSE 20171127 9:50:56.077000 16 336 XCSE 20171127 9:50:56.077000 6 335,9 XCSE 20171127 9:51:54.700000 83 335,9 XCSE 20171127 9:51:54.700000 110 335,6 XCSE 20171127 9:54:11.117000 90 335,6 XCSE 20171127 9:54:11.117000 97 335,3 XCSE 20171127 9:55:37.343000 155 335,4 XCSE 20171127 9:57:10.883000 91 335,6 XCSE 20171127 9:58:04.958000 36 335,6 XCSE 20171127 9:58:04.958000 87 335,5 XCSE 20171127 9:59:16.902000 87 335,5 XCSE 20171127 10:00:45.835000 87 335,5 XCSE 20171127 10:02:06.849000 94 335,8 XCSE 20171127 10:03:06.982000 94 335,8 XCSE 20171127 10:03:06.986000 94 335,8 XCSE 20171127 10:03:06.986000 100 335,8 XCSE 20171127 10:03:06.986000 16 335,8 XCSE 20171127 10:03:06.986000 94 335,8 XCSE 20171127 10:03:06.986000 38 335,8 XCSE 20171127 10:03:06.986000 214 335,8 XCSE 20171127 10:07:57.060000 150 335,8 XCSE 20171127 10:07:57.060000 44 335,6 XCSE 20171127 10:08:31.736000 96 335,9 XCSE 20171127 10:09:12.827000 87 336 XCSE 20171127 10:10:50.811000 39 335,8 XCSE 20171127 10:15:40.140000 54 335,8 XCSE 20171127 10:15:40.140000 78 335,8 XCSE 20171127 10:15:40.140000 11 335,8 XCSE 20171127 10:15:40.140000 313 335,8 XCSE 20171127 10:15:40.140000 13 335,8 XCSE 20171127 10:15:40.140000 196 336 XCSE 20171127 10:26:40.918000 279 336 XCSE 20171127 10:28:41.593000 71 336 XCSE 20171127 10:28:41.593000 185 336 XCSE 20171127 10:28:41.593000 54 336 XCSE 20171127 10:28:41.593000 40 336 XCSE 20171127 10:28:41.593000 45 336 XCSE 20171127 10:28:41.593000 24 336 XCSE 20171127 10:28:41.593000 57 336 XCSE 20171127 10:28:41.772000 209 335,9 XCSE 20171127 10:29:23.358000 130 335,9 XCSE 20171127 10:29:23.358000 94 335,8 XCSE 20171127 10:31:32.946000 96 335,5 XCSE 20171127 10:31:42.778000 65 335,5 XCSE 20171127 10:31:51.959000 321 335,5 XCSE 20171127 10:31:52.732000 85 335,9 XCSE 20171127 10:34:49.480000 114 335,9 XCSE 20171127 10:34:49.480000 61 335,8 XCSE 20171127 10:36:10.113000 21 335,8 XCSE 20171127 10:36:10.135000 85 335,5 XCSE 20171127 10:37:45.410000 67 335,8 XCSE 20171127 10:42:46.818000 122 335,8 XCSE 20171127 10:42:46.818000 49 335,8 XCSE 20171127 10:42:46.818000 51 335,8 XCSE 20171127 10:42:46.818000 98 336 XCSE 20171127 10:45:23.137000 28 336 XCSE 20171127 10:46:04.439000 98 336 XCSE 20171127 10:46:04.439000 22 336 XCSE 20171127 10:48:00.548000 76 336 XCSE 20171127 10:48:00.548000 226 336 XCSE 20171127 10:48:00.548000 1 336 XCSE 20171127 10:48:00.548000 42 336 XCSE 20171127 10:48:00.548000 43 336 XCSE 20171127 10:48:00.550000 55 336 XCSE 20171127 10:48:00.552000 139 335,9 XCSE 20171127 10:48:49.360000 78 335,9 XCSE 20171127 10:48:49.360000 176 336 XCSE 20171127 10:53:50.408000 60 336 XCSE 20171127 10:53:50.408000 101 335,9 XCSE 20171127 10:54:20.635000 76 335,9 XCSE 20171127 10:54:20.660000 41 335,7 XCSE 20171127 10:57:06.757000 45 335,7 XCSE 20171127 10:57:06.757000 93 335,7 XCSE 20171127 10:59:24.486000 93 335,7 XCSE 20171127 10:59:56.083000 101 335,9 XCSE 20171127 11:02:17.586000 16 335,9 XCSE 20171127 11:02:17.586000 16 335,9 XCSE 20171127 11:02:17.586000 2 336 XCSE 20171127 11:07:07.960000 392 336 XCSE 20171127 11:07:07.960000 106 336 XCSE 20171127 11:07:07.960000 150 336 XCSE 20171127 11:07:07.960000 284 336 XCSE 20171127 11:07:07.960000 24 336 XCSE 20171127 11:07:07.960000 85 335,9 XCSE 20171127 11:10:07.182000 87 335,9 XCSE 20171127 11:11:33.968000 87 335,9 XCSE 20171127 11:11:33.993000 87 335,9 XCSE 20171127 11:11:34.058000 87 335,9 XCSE 20171127 11:11:34.145000 50 335,9 XCSE 20171127 11:11:34.372000 62 336 XCSE 20171127 11:13:39.857000 34 336 XCSE 20171127 11:13:39.857000 96 336 XCSE 20171127 11:13:39.886000 17 336 XCSE 20171127 11:14:31.135000 79 336 XCSE 20171127 11:15:13.686000 85 336 XCSE 20171127 11:24:35.642000 96 336 XCSE 20171127 11:25:23.461000 62 336 XCSE 20171127 11:37:51.932000 34 336 XCSE 20171127 11:37:51.932000 145 336 XCSE 20171127 11:37:51.932000 146 336 XCSE 20171127 11:37:51.932000 48 336 XCSE 20171127 11:37:51.955000 1 336 XCSE 20171127 11:37:51.957000 47 336 XCSE 20171127 11:37:51.981000 13 336 XCSE 20171127 11:37:51.981000 62 335,9 XCSE 20171127 11:39:59.042000 10 335,9 XCSE 20171127 11:39:59.042000 24 335,9 XCSE 20171127 11:39:59.042000 10 335,9 XCSE 20171127 11:39:59.042000 38 335,9 XCSE 20171127 11:39:59.042000 96 335,9 XCSE 20171127 11:39:59.043000 66 335,9 XCSE 20171127 11:39:59.043000 162 335,9 XCSE 20171127 11:39:59.043000 2 335,9 XCSE 20171127 11:39:59.047000 94 335,9 XCSE 20171127 11:39:59.047000 2 335,9 XCSE 20171127 11:39:59.047000 96 335,9 XCSE 20171127 11:39:59.047000 40 335,7 XCSE 20171127 11:42:36.834000 35 335,7 XCSE 20171127 11:42:36.834000 27 335,7 XCSE 20171127 11:42:36.834000 441 335,5 XCSE 20171127 11:47:39.139000 23 335,5 XCSE 20171127 11:47:39.139000 237 335,5 XCSE 20171127 11:47:39.143000 60 335,3 XCSE 20171127 11:49:32.113000 48 335,3 XCSE 20171127 11:49:32.113000 83 335,3 XCSE 20171127 11:49:32.113000 19 335 XCSE 20171127 11:52:02.626000 63 335 XCSE 20171127 11:52:02.626000 311 335 XCSE 20171127 11:52:28.363590 110 335 XCSE 20171127 11:52:28.363590 79 335 XCSE 20171127 11:52:28.363590 78 335,2 XCSE 20171127 11:59:02.338000 152 335,2 XCSE 20171127 11:59:02.338000 38 335,1 XCSE 20171127 12:12:42.862000 120 335,1 XCSE 20171127 12:12:42.862000 120 335,1 XCSE 20171127 12:12:42.862000 118 335,1 XCSE 20171127 12:12:42.862000 118 335,1 XCSE 20171127 12:12:42.862000 39 335,1 XCSE 20171127 12:12:42.883000 28 335,1 XCSE 20171127 12:12:42.884000 6 335,5 XCSE 20171127 12:23:13.713000 82 335,5 XCSE 20171127 12:23:14.760000 59 335,2 XCSE 20171127 12:34:51.186000 65 335,3 XCSE 20171127 12:40:20.506000 12 335,1 XCSE 20171127 12:46:33.033000 639 335,1 XCSE 20171127 12:46:33.033000 94 335,1 XCSE 20171127 12:46:33.033000 257 335,1 XCSE 20171127 12:46:33.033000 39 334,7 XCSE 20171127 12:52:29.673000 86 334,7 XCSE 20171127 12:52:29.673000 291 335 XCSE 20171127 12:59:38.458000 28 335 XCSE 20171127 12:59:38.459000 28 335 XCSE 20171127 12:59:38.459000 146 335 XCSE 20171127 12:59:38.480000 28 335 XCSE 20171127 12:59:38.480000 83 335 XCSE 20171127 12:59:38.480000 84 334,9 XCSE 20171127 13:03:19.025000 64 334,7 XCSE 20171127 13:03:53.694000 23 334,7 XCSE 20171127 13:03:59.538000 84 334,8 XCSE 20171127 13:05:00.404000 104 334,4 XCSE 20171127 13:10:56.991000 57 334,2 XCSE 20171127 13:12:05.021000 8 334,2 XCSE 20171127 13:12:05.021000 54 334,2 XCSE 20171127 13:12:05.710000 24 334,2 XCSE 20171127 13:12:05.710000 123 334,5 XCSE 20171127 13:17:24.582000 100 334,5 XCSE 20171127 13:17:24.582000 80 334,4 XCSE 20171127 13:23:00.756000 94 334,3 XCSE 20171127 13:24:02.151000 86 334 XCSE 20171127 13:26:43.831000 47 334 XCSE 20171127 13:26:43.831000 39 334 XCSE 20171127 13:26:43.834000 15 334 XCSE 20171127 13:26:43.834000 100 334,2 XCSE 20171127 13:28:46.096000 100 334,2 XCSE 20171127 13:28:46.727000 100 334,2 XCSE 20171127 13:28:46.727000 90 334,1 XCSE 20171127 13:29:49.281000 53 333,9 XCSE 20171127 13:29:51.971949 36 333,9 XCSE 20171127 13:31:09.829843 58 333,9 XCSE 20171127 13:31:36.123540 154 334,6 XCSE 20171127 13:41:08.225000 54 334,6 XCSE 20171127 13:41:08.225000 190 334,6 XCSE 20171127 13:41:08.225000 34 334,6 XCSE 20171127 13:41:08.225000 29 334,6 XCSE 20171127 13:42:04.116000 66 334,6 XCSE 20171127 13:42:04.116000 88 334,6 XCSE 20171127 13:45:53.704000 88 334,6 XCSE 20171127 13:45:53.732000 39 334,8 XCSE 20171127 13:52:51.223000 17 334,8 XCSE 20171127 13:52:57.232000 50 334,8 XCSE 20171127 13:52:57.232000 89 334,8 XCSE 20171127 13:52:57.232000 79 334,8 XCSE 20171127 13:54:41.710000 15 334,8 XCSE 20171127 13:54:41.710000 91 334,8 XCSE 20171127 13:54:41.710000 83 334,8 XCSE 20171127 14:01:24.252000 156 334,8 XCSE 20171127 14:01:24.252000 31 334,7 XCSE 20171127 14:03:31.069000 21 334,7 XCSE 20171127 14:03:31.069000 10 334,7 XCSE 20171127 14:03:31.069000 11 334,7 XCSE 20171127 14:03:31.069000 10 334,7 XCSE 20171127 14:03:31.075000 31 334,6 XCSE 20171127 14:03:55.714000 52 334,6 XCSE 20171127 14:03:55.714000 180 334,5 XCSE 20171127 14:09:04.143000 180 334,5 XCSE 20171127 14:09:04.157000 29 334,5 XCSE 20171127 14:09:04.157000 141 334,4 XCSE 20171127 14:13:04.182000 138 335 XCSE 20171127 14:20:02.354000 25 335 XCSE 20171127 14:20:02.354000 25 335 XCSE 20171127 14:20:02.354000 61 335 XCSE 20171127 14:20:03.671000 11 335 XCSE 20171127 14:20:03.671000 11 335 XCSE 20171127 14:20:03.672000 91 335 XCSE 20171127 14:20:03.672000 110 335 XCSE 20171127 14:20:03.672000 17 335 XCSE 20171127 14:20:03.672000 99 335,1 XCSE 20171127 14:24:18.088000 37 335,1 XCSE 20171127 14:24:18.088000 52 335,1 XCSE 20171127 14:24:18.088000 89 335,1 XCSE 20171127 14:26:46.293000 88 335 XCSE 20171127 14:29:06.247000 94 334,9 XCSE 20171127 14:32:00.718000 19 334,9 XCSE 20171127 14:32:00.743000 178 335,5 XCSE 20171127 14:36:31.416000 45 335,4 XCSE 20171127 14:38:20.135000 119 335,4 XCSE 20171127 14:38:20.135000 44 335,4 XCSE 20171127 14:38:20.135000 90 335,2 XCSE 20171127 14:39:25.085000 3 335,1 XCSE 20171127 14:41:23.127000 94 335,1 XCSE 20171127 14:41:23.127000 59 335,1 XCSE 20171127 14:41:23.127000 93 335,5 XCSE 20171127 14:46:39.488000 52 335,5 XCSE 20171127 14:46:39.488000 68 335,5 XCSE 20171127 14:46:39.488000 61 335,5 XCSE 20171127 14:46:39.488000 127 335,4 XCSE 20171127 14:52:31.974000 5 335,4 XCSE 20171127 14:52:31.974000 10 335,4 XCSE 20171127 14:52:31.974000 26 335,2 XCSE 20171127 14:52:54.287000 67 335,2 XCSE 20171127 14:52:54.312000 5 335,2 XCSE 20171127 14:52:54.364000 88 335,2 XCSE 20171127 14:53:04.122000 15 335,2 XCSE 20171127 14:53:04.122000 40 335 XCSE 20171127 14:54:43.488000 3 335 XCSE 20171127 14:54:43.488000 40 335 XCSE 20171127 14:54:43.607000 89 334,8 XCSE 20171127 14:57:59.436000 110 334,5 XCSE 20171127 14:58:38.533000 134 334,5 XCSE 20171127 15:01:23.350000 19 334,3 XCSE 20171127 15:03:34.680000 79 334,3 XCSE 20171127 15:03:34.680000 85 334,4 XCSE 20171127 15:04:54.968000 34 334,4 XCSE 20171127 15:08:15.895000 74 334,4 XCSE 20171127 15:08:15.940000 13 334,4 XCSE 20171127 15:08:15.940000 12 334,3 XCSE 20171127 15:09:57.326000 61 334,3 XCSE 20171127 15:09:57.326000 12 334,3 XCSE 20171127 15:09:57.353000 177 334,7 XCSE 20171127 15:14:39.389000 107 334,7 XCSE 20171127 15:14:39.389000 4 334,7 XCSE 20171127 15:14:39.389000 30 334,7 XCSE 20171127 15:14:39.389000 16 334,5 XCSE 20171127 15:16:06.211000 7 334,8 XCSE 20171127 15:20:08.379000 4 334,8 XCSE 20171127 15:24:13.982000 86 334,8 XCSE 20171127 15:24:13.982000 38 334,8 XCSE 20171127 15:24:14.004000 19 334,8 XCSE 20171127 15:24:14.004000 10 334,8 XCSE 20171127 15:24:14.004000 19 334,8 XCSE 20171127 15:24:14.004000 29 334,8 XCSE 20171127 15:24:14.004000 20 334,8 XCSE 20171127 15:24:14.008000 31 334,7 XCSE 20171127 15:25:11.255000 37 334,7 XCSE 20171127 15:25:11.255000 13 334,7 XCSE 20171127 15:25:11.255000 50 334,7 XCSE 20171127 15:25:11.255000 16 334,7 XCSE 20171127 15:25:11.255000 161 334,7 XCSE 20171127 15:28:41.287000 101 334,6 XCSE 20171127 15:29:50.196000 45 334,6 XCSE 20171127 15:29:50.196000 56 334,6 XCSE 20171127 15:29:50.220000 101 334,6 XCSE 20171127 15:29:50.221000 23 334,6 XCSE 20171127 15:29:50.221000 114 334,6 XCSE 20171127 15:31:10.146000 200 335 XCSE 20171127 15:37:46.810000 64 335 XCSE 20171127 15:37:46.810000 143 335 XCSE 20171127 15:37:46.810000 20 335 XCSE 20171127 15:37:46.810000 82 334,9 XCSE 20171127 15:41:20.346000 37 334,9 XCSE 20171127 15:41:20.346000 2 334,8 XCSE 20171127 15:43:09.668000 86 334,8 XCSE 20171127 15:43:09.668000 85 335,4 XCSE 20171127 15:45:52.057000 85 335,4 XCSE 20171127 15:45:52.057000 110 335,4 XCSE 20171127 15:45:52.057000 85 335,4 XCSE 20171127 15:45:52.079000 25 335,4 XCSE 20171127 15:45:52.079000 76 335,2 XCSE 20171127 15:46:32.377000 11 335,2 XCSE 20171127 15:46:32.393000 5 335,2 XCSE 20171127 15:46:32.396000 117 334,9 XCSE 20171127 15:50:20.170000 87 334,9 XCSE 20171127 15:50:50.278000 5 334,9 XCSE 20171127 15:50:50.278000 19 334,9 XCSE 20171127 15:50:50.278000 88 334,9 XCSE 20171127 15:51:02.219000 2 334,9 XCSE 20171127 15:51:02.219000 90 334,9 XCSE 20171127 15:51:02.224000 5 334,9 XCSE 20171127 15:51:02.326000 39 334,9 XCSE 20171127 15:51:02.336000 179 334,7 XCSE 20171127 15:53:18.440000 351 334,9 XCSE 20171127 15:57:14.832000 91 334,8 XCSE 20171127 15:59:41.170000 5 334,8 XCSE 20171127 15:59:41.170000 188 334,8 XCSE 20171127 16:03:22.420000 109 334,8 XCSE 20171127 16:03:22.420000 125 334,8 XCSE 20171127 16:03:22.420000 1 334,8 XCSE 20171127 16:03:22.420000 1 334,8 XCSE 20171127 16:03:22.899000 188 334,8 XCSE 20171127 16:03:22.899000 58 334,7 XCSE 20171127 16:05:07.931000 89 334,7 XCSE 20171127 16:07:06.173000 103 334,7 XCSE 20171127 16:07:06.173000 39 334,3 XCSE 20171127 16:07:57.435000 15 334,3 XCSE 20171127 16:07:57.435000 106 334,3 XCSE 20171127 16:07:57.435000 11 334,2 XCSE 20171127 16:09:12.460000 80 334,2 XCSE 20171127 16:09:12.460000 142 334,3 XCSE 20171127 16:12:06.238000 187 334,3 XCSE 20171127 16:12:06.238000 195 334,3 XCSE 20171127 16:12:06.238000 96 334,1 XCSE 20171127 16:13:47.294000 977 333,7 XCSE 20171127 16:14:28.295921 13 333,9 XCSE 20171127 16:14:57.490000 101 333,9 XCSE 20171127 16:14:57.490000 165 334,2 XCSE 20171127 16:20:34.021000 44 334,2 XCSE 20171127 16:20:34.021000 140 334,2 XCSE 20171127 16:20:34.022000 29 334 XCSE 20171127 16:23:49.571000 70 334 XCSE 20171127 16:23:49.571000 66 334 XCSE 20171127 16:23:49.571000 132 334 XCSE 20171127 16:23:49.571000 48 334 XCSE 20171127 16:23:49.578000 85 333,7 XCSE 20171127 16:25:23.155000 93 333,4 XCSE 20171127 16:26:45.532000 91 333,1 XCSE 20171127 16:28:49.972000 116 332,9 XCSE 20171127 16:29:27.520000 259 332,7 XCSE 20171127 16:33:17.101192 190 332,7 XCSE 20171127 16:33:17.101222 451 332,7 XCSE 20171127 16:33:17.101225 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 25 2025
AnnouncementREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 24 2025
AnnouncementREG-Implementation of capital reduction at Jyske Bank A/S
AnnouncementREG-Announcement about major shareholder
Announcement