REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin> - Part 2
11/12/2017 08:10
- Part 2: For the preceding part double click ID:nRSK9318Ya 337,5 XCSE 20171205 9:41:26.774000 86 337,4 XCSE 20171205 9:45:23.061000 94 337,4 XCSE 20171205 9:53:41.036000 249 337,4 XCSE 20171205 9:53:41.036000 92 337,4 XCSE 20171205 9:53:41.036000 84 337,3 XCSE 20171205 9:49:58.600000 21 337,3 XCSE 20171205 9:49:58.600000 243 337,2 XCSE 20171205 9:08:45.836000 51 337 XCSE 20171205 9:05:25.093000 88 337 XCSE 20171205 9:05:25.093000 83 337 XCSE 20171205 9:05:25.115000 121 336,8 XCSE 20171205 9:01:33.807000 121 336,8 XCSE 20171205 9:01:33.807000 118 336,8 XCSE 20171205 9:01:33.834000 87 336,8 XCSE 20171205 9:55:32.316000 97 336,7 XCSE 20171205 10:01:14.200000 97 336,7 XCSE 20171205 10:01:14.225000 93 336,7 XCSE 20171205 10:01:14.227000 89 336,7 XCSE 20171205 10:02:26.160000 89 336,5 XCSE 20171205 9:55:52.375000 34 336,5 XCSE 20171205 9:55:52.375000 148 336,5 XCSE 20171205 10:03:27.143000 148 336,5 XCSE 20171205 10:03:27.168000 209 336,5 XCSE 20171205 10:06:06.843000 16 336,5 XCSE 20171205 10:06:06.843000 1 336,4 XCSE 20171205 9:57:55.567000 89 336,4 XCSE 20171205 9:57:55.567000 88 336,3 XCSE 20171205 10:11:34.974000 227 336,2 XCSE 20171205 10:13:04.090000 25 336,2 XCSE 20171205 10:13:04.090000 25 336,2 XCSE 20171205 10:13:04.090000 25 336,2 XCSE 20171205 10:13:04.090000 25 336,2 XCSE 20171205 10:13:04.090000 27 336,2 XCSE 20171205 10:13:04.111000 16 336,2 XCSE 20171205 10:13:04.149000 63 336,1 XCSE 20171205 10:19:11.894000 6 336,1 XCSE 20171205 10:19:11.894000 83 336,1 XCSE 20171205 10:19:11.894000 100 336 XCSE 20171205 10:17:10.643000 100 336 XCSE 20171205 10:17:10.643000 11 336 XCSE 20171205 10:17:10.643000 100 336 XCSE 20171205 10:17:10.646000 100 336 XCSE 20171205 10:17:10.667000 68 336 XCSE 20171205 10:17:10.667000 22 336 XCSE 20171205 10:25:05.952000 77 336 XCSE 20171205 10:25:05.952000 68 336 XCSE 20171205 10:25:05.952000 83 335,9 XCSE 20171205 10:13:54.182000 9 335,9 XCSE 20171205 10:13:54.182000 90 335,8 XCSE 20171205 10:31:11.633000 119 335,8 XCSE 20171205 10:31:11.633000 6 335,8 XCSE 20171205 10:31:11.633000 84 335,8 XCSE 20171205 10:31:11.634000 85 335,6 XCSE 20171205 10:33:40.878000 85 335,6 XCSE 20171205 10:33:40.878000 34 335,6 XCSE 20171205 10:33:40.878000 13 335,6 XCSE 20171205 10:33:40.878000 242 335,6 XCSE 20171205 10:46:00.012000 358 335,4 XCSE 20171205 10:51:45.084000 348 335,4 XCSE 20171205 10:51:45.084000 152 335,3 XCSE 20171205 10:34:57.042000 200 335,3 XCSE 20171205 10:46:48.938000 125 335,3 XCSE 20171205 10:46:48.939000 46 335,3 XCSE 20171205 10:46:48.939000 60 335,2 XCSE 20171205 10:38:09.359000 30 335,2 XCSE 20171205 10:38:09.360000 8 335,2 XCSE 20171205 10:54:36.161000 4 335,2 XCSE 20171205 10:57:34.107000 1 335,2 XCSE 20171205 10:59:55.017000 71 335,2 XCSE 20171205 11:03:09.045000 106 335,1 XCSE 20171205 11:05:14.158000 96 335 XCSE 20171205 11:06:24.228000 130 335 XCSE 20171205 11:19:11.015000 173 335 XCSE 20171205 11:19:11.015000 110 335 XCSE 20171205 11:19:11.015000 20 335 XCSE 20171205 11:19:11.015000 20 335 XCSE 20171205 11:19:11.015000 130 335 XCSE 20171205 11:19:11.019000 102 335 XCSE 20171205 11:19:11.040000 127 334,9 XCSE 20171205 11:09:19.089000 127 334,9 XCSE 20171205 11:09:19.093000 127 334,9 XCSE 20171205 11:09:19.097000 127 334,9 XCSE 20171205 11:09:19.097000 111 334,9 XCSE 20171205 11:09:19.101000 235 334,7 XCSE 20171205 11:19:52.450000 55 334,6 XCSE 20171205 11:27:53.066000 34 334,6 XCSE 20171205 11:27:53.066000 34 334,6 XCSE 20171205 11:27:53.066000 53 334,6 XCSE 20171205 11:27:53.067000 77 334,5 XCSE 20171205 11:22:43.678000 90 334,5 XCSE 20171205 11:30:09.884000 14 334,5 XCSE 20171205 11:30:09.884000 5 334,5 XCSE 20171205 11:30:09.884000 88 334,3 XCSE 20171205 11:23:10.549000 58 334,3 XCSE 20171205 12:01:12.629000 120 334,3 XCSE 20171205 12:01:12.629000 120 334,3 XCSE 20171205 12:01:12.629000 90 334,3 XCSE 20171205 12:01:12.629000 20 334,3 XCSE 20171205 12:01:12.629000 100 334,3 XCSE 20171205 12:10:41.764207 100 334,3 XCSE 20171205 12:10:41.764338 100 334,3 XCSE 20171205 12:13:07.938541 125 334,3 XCSE 20171205 12:13:07.938587 110 334,3 XCSE 20171205 12:13:07.938617 37 334,3 XCSE 20171205 12:13:07.938673 63 334,3 XCSE 20171205 12:13:07.938702 37 334,3 XCSE 20171205 12:13:07.938702 26 334,3 XCSE 20171205 12:13:07.938705 37 334,3 XCSE 20171205 12:13:07.938730 100 334,3 XCSE 20171205 12:13:08.000147 100 334,3 XCSE 20171205 12:14:21.778044 65 334,3 XCSE 20171205 12:14:21.820544 1 334,2 XCSE 20171205 11:35:58.045000 115 334,2 XCSE 20171205 11:35:58.045000 490 334,2 XCSE 20171205 12:14:22.692000 100 334,2 XCSE 20171205 12:14:22.692000 110 334,2 XCSE 20171205 12:14:22.692000 14 334,2 XCSE 20171205 12:14:22.692000 36 334,2 XCSE 20171205 12:14:32.985560 128 334,2 XCSE 20171205 12:14:32.985560 119 334,2 XCSE 20171205 12:14:32.985560 72 334,2 XCSE 20171205 12:14:35.041587 95 334,2 XCSE 20171205 12:16:17.476330 550 334,2 XCSE 20171205 12:16:17.476334 179 334,2 XCSE 20171205 12:16:17.476000 94 334 XCSE 20171205 11:36:44.893000 64 334 XCSE 20171205 11:37:36.743000 108 334 XCSE 20171205 12:18:18.678000 108 334 XCSE 20171205 12:18:18.679000 108 334 XCSE 20171205 12:18:18.703000 108 334 XCSE 20171205 12:18:18.732000 29 334 XCSE 20171205 12:18:18.750000 17 334 XCSE 20171205 12:18:18.750000 110 334 XCSE 20171205 12:18:20.643899 125 334 XCSE 20171205 12:18:20.643899 89 334 XCSE 20171205 12:18:20.643899 89 334 XCSE 20171205 12:18:20.643899 587 334 XCSE 20171205 12:18:20.643948 1200 334 XCSE 20171205 12:18:58.530367 85 334 XCSE 20171205 12:21:16.776000 63 333,9 XCSE 20171205 11:48:21.050000 90 333,9 XCSE 20171205 11:48:21.050000 34 333,9 XCSE 20171205 11:48:21.050000 90 333,9 XCSE 20171205 11:48:21.050000 124 333,9 XCSE 20171205 11:48:21.050000 124 333,9 XCSE 20171205 11:48:21.050000 34 333,9 XCSE 20171205 11:48:21.050000 97 333,9 XCSE 20171205 11:48:21.050000 124 333,9 XCSE 20171205 11:48:21.050000 148 333,9 XCSE 20171205 11:48:24.740000 105 333,9 XCSE 20171205 12:32:13.130000 52 333,9 XCSE 20171205 12:32:13.152000 53 333,9 XCSE 20171205 12:32:13.152000 1 333,9 XCSE 20171205 12:32:13.152000 53 333,9 XCSE 20171205 12:32:13.152000 96 333,9 XCSE 20171205 12:32:13.152000 9 333,7 XCSE 20171205 11:38:02.720000 76 333,7 XCSE 20171205 11:40:35.472000 81 333,5 XCSE 20171205 12:35:35.827000 79 333,4 XCSE 20171205 12:38:34.926000 79 333,2 XCSE 20171205 12:44:09.798000 16 333,2 XCSE 20171205 12:54:03.971000 156 333,2 XCSE 20171205 12:54:03.971000 94 333,1 XCSE 20171205 12:45:13.180000 75 333,1 XCSE 20171205 12:45:13.202000 79 333,1 XCSE 20171205 13:03:34.205000 21 333,1 XCSE 20171205 13:03:34.205000 66 333,1 XCSE 20171205 13:03:34.205000 121 333,1 XCSE 20171205 13:03:34.205000 55 333,1 XCSE 20171205 13:03:34.205000 95 333,1 XCSE 20171205 13:03:34.205000 83 333 XCSE 20171205 12:49:31.059000 101 333 XCSE 20171205 13:05:16.119000 85 332,8 XCSE 20171205 13:07:51.844000 98 332,7 XCSE 20171205 13:12:05.242000 14 332,7 XCSE 20171205 13:12:05.265000 13 332,5 XCSE 20171205 13:17:48.610000 176 332,5 XCSE 20171205 13:17:48.610000 100 332,3 XCSE 20171205 13:25:48.140000 7 332,3 XCSE 20171205 13:25:48.140000 7 332,3 XCSE 20171205 13:25:48.140000 93 332,3 XCSE 20171205 13:25:48.140000 34 332,3 XCSE 20171205 13:25:48.143000 20 332,3 XCSE 20171205 13:25:48.143000 253 332 XCSE 20171205 13:18:16.531000 33 332 XCSE 20171205 13:19:37.261000 67 332 XCSE 20171205 13:19:37.261000 23 332 XCSE 20171205 13:19:37.261000 61 332 XCSE 20171205 13:19:37.261000 63 331,8 XCSE 20171205 13:26:39.851000 15 331,8 XCSE 20171205 13:26:39.851000 13 331,8 XCSE 20171205 13:29:51.783000 65 331,8 XCSE 20171205 13:29:51.783000 31 331,5 XCSE 20171205 13:33:50.232000 57 331,5 XCSE 20171205 13:33:50.303000 18 331,5 XCSE 20171205 13:38:07.656000 110 331,5 XCSE 20171205 13:38:07.656000 3 331,5 XCSE 20171205 13:38:07.656000 15 331,5 XCSE 20171205 13:38:07.657000 11 331,5 XCSE 20171205 13:38:07.657000 156 331,5 XCSE 20171205 13:41:24.214000 68 331,5 XCSE 20171205 13:41:27.406000 85 331,5 XCSE 20171205 13:41:27.406000 128 331,4 XCSE 20171205 13:44:38.388000 86 331,3 XCSE 20171205 13:47:01.430000 148 331,3 XCSE 20171205 13:52:05.657000 66 331,2 XCSE 20171205 14:01:11.540000 140 331,2 XCSE 20171205 14:01:11.540000 180 331,2 XCSE 20171205 14:01:11.540000 133 331,2 XCSE 20171205 14:01:11.540000 51 331,2 XCSE 20171205 14:01:11.540000 253 331,1 XCSE 20171205 13:43:01.144000 24 331,1 XCSE 20171205 13:43:01.144000 123 331,1 XCSE 20171205 14:02:30.788000 90 331,1 XCSE 20171205 14:02:30.788000 63 331,1 XCSE 20171205 14:02:30.788000 52 331,1 XCSE 20171205 14:02:30.810000 69 331,1 XCSE 20171205 14:02:30.810000 2 331,1 XCSE 20171205 14:02:30.810000 72 330,9 XCSE 20171205 14:23:35.420000 53 330,9 XCSE 20171205 14:23:35.420000 53 330,9 XCSE 20171205 14:23:35.420000 53 330,9 XCSE 20171205 14:23:35.420000 53 330,9 XCSE 20171205 14:23:35.420000 53 330,9 XCSE 20171205 14:23:35.420000 110 330,9 XCSE 20171205 14:23:35.420000 125 330,9 XCSE 20171205 14:23:35.441000 49 330,9 XCSE 20171205 14:23:35.441000 83 330,8 XCSE 20171205 14:06:41.188000 14 330,7 XCSE 20171205 14:04:23.192000 72 330,7 XCSE 20171205 14:04:37.859000 200 330,7 XCSE 20171205 14:17:59.052000 47 330,7 XCSE 20171205 14:17:59.052000 7 330,6 XCSE 20171205 14:18:10.191000 148 330,6 XCSE 20171205 14:18:10.191000 123 330,6 XCSE 20171205 14:34:54.415000 4 330,6 XCSE 20171205 14:34:54.415000 33 330,6 XCSE 20171205 14:34:54.415000 82 330,5 XCSE 20171205 14:08:27.538000 97 330,4 XCSE 20171205 14:35:07.118000 59 330,3 XCSE 20171205 14:37:28.706000 15 330,3 XCSE 20171205 14:37:28.706000 33 330,3 XCSE 20171205 14:37:28.706000 15 330,3 XCSE 20171205 14:37:28.706000 110 330,3 XCSE 20171205 14:37:28.706000 100 330,3 XCSE 20171205 14:37:28.706000 53 330,2 XCSE 20171205 14:27:16.193000 36 330,2 XCSE 20171205 14:27:16.193000 76 330,2 XCSE 20171205 14:37:46.742000 19 330,2 XCSE 20171205 14:37:46.742000 49 330,2 XCSE 20171205 14:37:46.742000 97 330,1 XCSE 20171205 14:38:21.248000 79 330,1 XCSE 20171205 14:41:54.718000 90 330 XCSE 20171205 14:27:38.402000 23 330 XCSE 20171205 14:44:39.733000 56 330 XCSE 20171205 14:44:39.733000 96 330 XCSE 20171205 14:47:39.774000 52 330 XCSE 20171205 14:47:39.774000 8 330 XCSE 20171205 14:47:39.774000 29 330 XCSE 20171205 14:47:39.774000 118 330 XCSE 20171205 14:52:46.290000 25 330 XCSE 20171205 14:52:46.290000 56 330 XCSE 20171205 14:52:46.290000 39 329,9 XCSE 20171205 14:39:15.971000 44 329,9 XCSE 20171205 14:39:29.978000 48 329,8 XCSE 20171205 14:29:53.539000 34 329,8 XCSE 20171205 14:29:53.539000 7 329,8 XCSE 20171205 14:29:53.539000 85 329,8 XCSE 20171205 14:56:27.385000 96 329,7 XCSE 20171205 14:54:06.521000 110 329,7 XCSE 20171205 14:54:06.521000 140 329,7 XCSE 20171205 14:54:06.521000 96 329,7 XCSE 20171205 14:54:06.530000 86 329,7 XCSE 20171205 14:54:06.530000 2 329,7 XCSE 20171205 14:54:06.530000 54 329,6 XCSE 20171205 14:59:16.477000 30 329,6 XCSE 20171205 14:59:16.499000 87 329,2 XCSE 20171205 15:01:40.022000 13 329,1 XCSE 20171205 15:03:22.388000 66 329,1 XCSE 20171205 15:03:22.388000 121 329,1 XCSE 20171205 15:10:43.862000 46 329,1 XCSE 20171205 15:10:43.862000 89 328,9 XCSE 20171205 15:05:36.930000 90 328,9 XCSE 20171205 15:11:06.448000 11 328,9 XCSE 20171205 15:11:06.448000 71 328,8 XCSE 20171205 15:13:20.447000 18 328,8 XCSE 20171205 15:13:20.447000 101 328,6 XCSE 20171205 15:20:01.448000 78 328,5 XCSE 20171205 15:15:09.806000 89 328,5 XCSE 20171205 15:23:21.040000 89 328,4 XCSE 20171205 15:16:38.596000 32 328,3 XCSE 20171205 15:23:41.745000 66 328,3 XCSE 20171205 15:23:41.745000 15 328,3 XCSE 20171205 15:23:41.745000 9 328,3 XCSE 20171205 15:23:41.766000 198 328,3 XCSE 20171205 15:34:02.018000 89 328,2 XCSE 20171205 15:26:10.753000 41 328,2 XCSE 20171205 15:29:21.173000 9 328,2 XCSE 20171205 15:29:21.173000 537 328,2 XCSE 20171205 15:29:21.173000 10 328,2 XCSE 20171205 15:31:19.208000 89 328 XCSE 20171205 15:27:41.184000 90 327,9 XCSE 20171205 15:37:19.363000 79 327,7 XCSE 20171205 15:37:40.963000 90 327,7 XCSE 20171205 15:41:07.831000 85 327,6 XCSE 20171205 15:41:45.491000 5 327,6 XCSE 20171205 15:41:45.491000 11 327,5 XCSE 20171205 15:43:59.603000 27 327,5 XCSE 20171205 15:43:59.603000 35 327,5 XCSE 20171205 15:43:59.603000 7 327,5 XCSE 20171205 15:43:59.603000 120 327,4 XCSE 20171205 15:46:28.613000 17 327,4 XCSE 20171205 15:47:35.272000 66 327,4 XCSE 20171205 15:47:35.272000 83 327,1 XCSE 20171205 15:49:43.534000 11 327 XCSE 20171205 15:50:25.745000 72 327 XCSE 20171205 15:50:25.745000 78 326,8 XCSE 20171205 15:54:09.244000 33 326,8 XCSE 20171205 15:54:09.244000 124 326,8 XCSE 20171205 15:58:27.452000 23 326,7 XCSE 20171205 15:56:00.039000 60 326,7 XCSE 20171205 15:56:00.039000 69 326,7 XCSE 20171205 16:25:14.292000 27 326,7 XCSE 20171205 16:25:14.292000 27 326,7 XCSE 20171205 16:25:14.292000 27 326,7 XCSE 20171205 16:25:14.292000 68 326,7 XCSE 20171205 16:25:14.313000 40 326,6 XCSE 20171205 15:51:53.588000 43 326,6 XCSE 20171205 15:51:53.588000 75 326,6 XCSE 20171205 16:10:53.101000 88 326,6 XCSE 20171205 16:10:53.101000 93 326,6 XCSE 20171205 16:10:53.101000 7 326,6 XCSE 20171205 16:10:53.101000 82 326,5 XCSE 20171205 16:15:02.892000 11 326,5 XCSE 20171205 16:15:02.892000 12 326,5 XCSE 20171205 16:15:02.892000 70 326,5 XCSE 20171205 16:15:02.892000 44 326,5 XCSE 20171205 16:15:48.992000 33 326,5 XCSE 20171205 16:15:48.992000 43 326,4 XCSE 20171205 16:01:14.456000 69 326,4 XCSE 20171205 16:01:14.456000 86 326,4 XCSE 20171205 16:33:40.896000 13 326,4 XCSE 20171205 16:33:40.917000 56 326,4 XCSE 20171205 16:33:40.917000 82 326,3 XCSE 20171205 16:02:21.034000 7 326,3 XCSE 20171205 16:02:21.034000 13 326,3 XCSE 20171205 16:02:21.058000 30 326,2 XCSE 20171205 16:37:47.179000 58 326,2 XCSE 20171205 16:37:52.722000 88 326,1 XCSE 20171205 16:03:37.406000 89 326 XCSE 20171205 16:18:29.596000 83 326 XCSE 20171205 16:39:15.161000 101 325,8 XCSE 20171205 16:05:38.775000 230 325,4 XCSE 20171205 16:40:29.378727 7 337,4 XCSE 20171204 9:02:24.898000 63 337,1 XCSE 20171204 9:05:27.652000 133 337,6 XCSE 20171204 9:07:31.068000 205 337,6 XCSE 20171204 9:07:31.068000 220 337,6 XCSE 20171204 9:07:31.068000 20 337,6 XCSE 20171204 9:07:31.068000 48 336,3 XCSE 20171204 9:07:59.974000 34 336,3 XCSE 20171204 9:07:59.974000 2 336,3 XCSE 20171204 9:07:59.975000 97 336,9 XCSE 20171204 9:09:35.572000 4 336,9 XCSE 20171204 9:09:35.573000 140 336,2 XCSE 20171204 9:11:59.332000 13 336,2 XCSE 20171204 9:11:59.332000 157 335,9 XCSE 20171204 9:15:14.453000 2 335,9 XCSE 20171204 9:15:14.453000 89 335,5 XCSE 20171204 9:16:16.131000 6 335,5 XCSE 20171204 9:16:16.935000 95 335,4 XCSE 20171204 9:17:31.065000 94 335 XCSE 20171204 9:19:35.296000 4 335 XCSE 20171204 9:19:35.319000 110 335 XCSE 20171204 9:21:17.434000 1 335 XCSE 20171204 9:21:17.434000 126 334,8 XCSE 20171204 9:22:58.211000 95 334,8 XCSE 20171204 9:24:03.624000 100 334,3 XCSE 20171204 9:26:06.443000 59 334,6 XCSE 20171204 9:27:38.064000 104 334,7 XCSE 20171204 9:28:39.326000 95 334,3 XCSE 20171204 9:30:51.064000 12 334,7 XCSE 20171204 9:32:30.066000 12 334,7 XCSE 20171204 9:32:30.066000 81 334,7 XCSE 20171204 9:32:30.066000 84 334,3 XCSE 20171204 9:35:29.236000 6 334,3 XCSE 20171204 9:35:29.236000 136 333,7 XCSE 20171204 9:36:18.086000 14 333,7 XCSE 20171204 9:36:18.087000 59 333,6 XCSE 20171204 9:37:17.757000 29 333,6 XCSE 20171204 9:37:23.855000 83 334 XCSE 20171204 9:41:06.066000 83 334 XCSE 20171204 9:41:06.066000 83 334 XCSE 20171204 9:41:06.066000 83 334 XCSE 20171204 9:41:06.069000 12 334 XCSE 20171204 9:41:06.069000 38 334,6 XCSE 20171204 9:44:05.979000 215 334,6 XCSE 20171204 9:44:05.979000 38 334,6 XCSE 20171204 9:44:05.979000 22 334,6 XCSE 20171204 9:44:05.979000 87 335,6 XCSE 20171204 9:53:44.925000 26 335,6 XCSE 20171204 9:53:44.925000 87 335,6 XCSE 20171204 9:53:44.925000 87 335,6 XCSE 20171204 9:53:44.928000 190 335,6 XCSE 20171204 9:53:44.928000 87 335,6 XCSE 20171204 9:53:45.015000 13 335,6 XCSE 20171204 9:53:45.286000 74 335,6 XCSE 20171204 9:53:46.427000 45 335,6 XCSE 20171204 9:56:13.895000 10 335,6 XCSE 20171204 9:56:13.895000 28 334,9 XCSE 20171204 9:56:43.570000 60 334,9 XCSE 20171204 9:56:43.570000 79 334,9 XCSE 20171204 9:56:43.571000 9 334,9 XCSE 20171204 9:56:43.592000 81 334,9 XCSE 20171204 9:56:43.592000 83 335,8 XCSE 20171204 10:01:42.091000 133 335,8 XCSE 20171204 10:01:42.091000 83 335,8 XCSE 20171204 10:01:42.116000 30 335,8 XCSE 20171204 10:01:42.120000 78 335,7 XCSE 20171204 10:04:17.112000 130 335,7 XCSE 20171204 10:05:46.630000 242 335,7 XCSE 20171204 10:05:46.659000 130 335,7 XCSE 20171204 10:05:46.659000 8 335,7 XCSE 20171204 10:05:46.659000 134 335,7 XCSE 20171204 10:08:58.558000 109 335,6 XCSE 20171204 10:12:32.590000 93 335,6 XCSE 20171204 10:12:32.590000 279 335,3 XCSE 20171204 10:13:38.551000 96 335,6 XCSE 20171204 10:15:08.782000 38 335,6 XCSE 20171204 10:15:08.782000 86 335,4 XCSE 20171204 10:18:32.170000 116 335,1 XCSE 20171204 10:20:27.193000 58 335,1 XCSE 20171204 10:20:32.148000 111 335 XCSE 20171204 10:21:14.275000 28 335 XCSE 20171204 10:21:14.275000 85 335 XCSE 20171204 10:23:26.332000 95 335,9 XCSE 20171204 10:30:11.305000 74 335,9 XCSE 20171204 10:30:11.305000 34 335,9 XCSE 20171204 10:30:11.334000 95 335,9 XCSE 20171204 10:30:11.334000 95 335,9 XCSE 20171204 10:30:11.334000 95 335,9 XCSE 20171204 10:30:13.599000 95 335,9 XCSE 20171204 10:31:11.408000 95 335,9 XCSE 20171204 10:31:11.408000 60 335,9 XCSE 20171204 10:31:11.408000 35 335,9 XCSE 20171204 10:31:11.408000 53 335,9 XCSE 20171204 10:31:11.408000 114 335,8 XCSE 20171204 10:31:24.781000 2 335,8 XCSE 20171204 10:31:24.781000 102 335,9 XCSE 20171204 10:41:40.038000 102 335,9 XCSE 20171204 10:41:40.043000 102 335,9 XCSE 20171204 10:41:40.046000 99 335,9 XCSE 20171204 10:41:40.046000 104 336,1 XCSE 20171204 10:54:45.949000 198 336,1 XCSE 20171204 10:54:45.949000 104 336,1 XCSE 20171204 10:54:45.951000 6 336,1 XCSE 20171204 10:54:45.951000 102 336,1 XCSE 20171204 10:54:45.951000 104 336,1 XCSE 20171204 10:54:45.951000 100 336,1 XCSE 20171204 10:54:45.951000 104 336,1 XCSE 20171204 10:54:45.951000 104 336,1 XCSE 20171204 10:54:46.140000 1 336 XCSE 20171204 10:55:11.016000 99 336 XCSE 20171204 10:55:11.016000 99 336 XCSE 20171204 10:55:11.016000 110 336 XCSE 20171204 10:55:11.016000 154 335,9 XCSE 20171204 11:16:40.095000 10 335,9 XCSE 20171204 11:16:40.095000 154 335,9 XCSE 20171204 11:16:40.100000 154 335,9 XCSE 20171204 11:16:40.100000 154 335,9 XCSE 20171204 11:16:40.103000 154 335,9 XCSE 20171204 11:16:40.103000 154 335,9 XCSE 20171204 11:16:40.103000 306 335,9 XCSE 20171204 11:16:40.103000 154 335,9 XCSE 20171204 11:16:40.103000 98 335,8 XCSE 20171204 11:17:06.314000 23 335,8 XCSE 20171204 11:17:06.314000 215 335,5 XCSE 20171204 11:22:43.131000 151 335,6 XCSE 20171204 11:28:27.064000 35 335,6 XCSE 20171204 11:28:27.093000 90 335,7 XCSE 20171204 11:33:02.669000 10 335,7 XCSE 20171204 11:33:02.669000 10 335,7 XCSE 20171204 11:33:02.669000 11 335,7 XCSE 20171204 11:33:02.698000 92 335,6 XCSE 20171204 11:34:09.065000 296 335,5 XCSE 20171204 11:36:44.065000 93 335,5 XCSE 20171204 11:36:44.065000 93 335,5 XCSE 20171204 11:36:44.089000 93 335,5 XCSE 20171204 11:36:44.093000 100 335,5 XCSE 20171204 11:36:44.093000 93 335,5 XCSE 20171204 11:36:44.096000 107 335,5 XCSE 20171204 11:36:44.096000 5 335,5 XCSE 20171204 11:36:44.272000 213 335,6 XCSE 20171204 11:39:16.630000 65 335,6 XCSE 20171204 11:39:16.630000 228 335,6 XCSE 20171204 11:39:16.631000 100 335,6 XCSE 20171204 11:39:16.656000 113 335,6 XCSE 20171204 11:39:16.656000 13 335,6 XCSE 20171204 11:39:16.657000 97 335,8 XCSE 20171204 11:42:06.942000 60 335,8 XCSE 20171204 11:42:06.942000 97 335,9 XCSE 20171204 11:46:57.730000 5 335,9 XCSE 20171204 11:46:57.730000 51 335,9 XCSE 20171204 11:46:57.730000 83 335,9 XCSE 20171204 11:49:12.195000 1 335,9 XCSE 20171204 11:49:12.195000 9 335,7 XCSE 20171204 11:51:44.921000 66 335,8 XCSE 20171204 11:54:05.564000 103 335,8 XCSE 20171204 11:54:05.564000 103 336,2 XCSE 20171204 11:59:18.984000 103 336,2 XCSE 20171204 11:59:18.984000 103 336,2 XCSE 20171204 11:59:18.984000 103 336,2 XCSE 20171204 11:59:18.985000 103 336,2 XCSE 20171204 11:59:19.007000 31 336,2 XCSE 20171204 12:00:36.294000 69 336,2 XCSE 20171204 12:00:36.294000 69 336,2 XCSE 20171204 12:00:36.294000 3 336,2 XCSE 20171204 12:00:36.294000 6 336,2 XCSE 20171204 12:00:36.294000 2000 336,6 XCSE 20171204 12:06:01.018221 12 336,6 XCSE 20171204 12:09:01.498000 86 336,6 XCSE 20171204 12:09:01.498000 257 336,6 XCSE 20171204 12:09:01.498000 77 336,6 XCSE 20171204 12:09:01.498000 3 336,6 XCSE 20171204 12:09:01.502000 86 336,6 XCSE 20171204 12:09:01.502000 1 336,6 XCSE 20171204 12:09:01.502000 19 336,8 XCSE 20171204 12:13:28.982000 19 336,8 XCSE 20171204 12:13:28.982000 66 336,8 XCSE 20171204 12:13:28.982000 27 336,8 XCSE 20171204 12:13:28.982000 82 336,7 XCSE 20171204 12:16:26.572000 570 336,8 XCSE 20171204 12:21:13.043000 5 336,7 XCSE 20171204 12:28:48.572000 188 336,7 XCSE 20171204 12:28:48.575000 100 336,9 XCSE 20171204 12:32:19.732000 25 336,9 XCSE 20171204 12:32:19.732000 56 336,6 XCSE 20171204 12:41:25.455000 27 336,6 XCSE 20171204 12:41:25.455000 16 336,6 XCSE 20171204 12:41:25.455000 1 336,6 XCSE 20171204 12:41:25.455000 72 336,6 XCSE 20171204 12:41:25.455000 160 336,6 XCSE 20171204 12:41:25.455000 123 336,6 XCSE 20171204 12:41:25.455000 278 336,5 XCSE 20171204 12:44:26.213000 39 336,5 XCSE 20171204 12:44:26.235000 86 336,4 XCSE 20171204 12:49:47.280000 136 336,2 XCSE 20171204 12:50:10.758000 42 336,2 XCSE 20171204 12:50:10.760000 148 336,2 XCSE 20171204 12:53:39.111000 110 336,2 XCSE 20171204 12:53:39.111000 148 336,2 XCSE 20171204 12:53:39.112000 148 336,2 XCSE 20171204 12:53:39.112000 21 336,2 XCSE 20171204 12:53:39.112000 99 336,2 XCSE 20171204 12:59:35.958000 27 336,2 XCSE 20171204 12:59:35.958000 71 336,1 XCSE 20171204 13:00:41.466000 20 336,1 XCSE 20171204 13:00:41.466000 2 336,1 XCSE 20171204 13:00:41.466000 24 336,1 XCSE 20171204 13:00:41.494000 99 336,3 XCSE 20171204 13:09:32.970000 33 336,3 XCSE 20171204 13:09:32.970000 98 336,3 XCSE 20171204 13:09:32.970000 98 336,3 XCSE 20171204 13:09:32.998000 34 336,3 XCSE 20171204 13:09:32.998000 114 336,3 XCSE 20171204 13:09:32.998000 114 336,3 XCSE 20171204 13:09:32.998000 4 336,3 XCSE 20171204 13:09:33.003000 1 336,5 XCSE 20171204 13:13:55.682000 117 336,5 XCSE 20171204 13:13:55.682000 110 336,5 XCSE 20171204 13:13:55.682000 107 336,5 XCSE 20171204 13:13:55.711000 90 336,3 XCSE 20171204 13:26:20.211000 89 336,3 XCSE 20171204 13:26:20.211000 60 336,3 XCSE 20171204 13:26:20.211000 66 336,3 XCSE 20171204 13:26:20.211000 89 336,4 XCSE 20171204 13:31:45.064000 7 336,4 XCSE 20171204 13:31:45.065000 7 336,4 XCSE 20171204 13:31:45.065000 96 336,4 XCSE 20171204 13:31:45.093000 4 336,4 XCSE 20171204 13:31:45.093000 96 336,4 XCSE 20171204 13:31:45.093000 39 336,4 XCSE 20171204 13:31:45.484000 57 336,4 XCSE 20171204 13:32:22.482000 96 336,4 XCSE 20171204 13:32:23.496000 23 336,5 XCSE 20171204 13:44:55.048000 118 336,5 XCSE 20171204 13:44:55.048000 242 336,5 XCSE 20171204 13:44:55.048000 51 336,4 XCSE 20171204 13:45:05.065000 16 336,5 XCSE 20171204 13:46:33.747000 16 336,5 XCSE 20171204 13:46:33.748000 80 336,5 XCSE 20171204 13:46:33.748000 74 336,5 XCSE 20171204 13:46:33.751000 23 336,6 XCSE 20171204 13:48:37.200000 99 336,6 XCSE 20171204 13:48:37.200000 99 336,6 XCSE 20171204 13:48:37.200000 40 336,6 XCSE 20171204 13:48:37.228000 59 336,6 XCSE 20171204 13:48:37.228000 74 336,6 XCSE 20171204 13:48:37.228000 48 336,6 XCSE 20171204 13:50:07.302000 51 336,6 XCSE 20171204 13:50:50.188000 3 336,6 XCSE 20171204 13:50:50.188000 51 336,6 XCSE 20171204 13:50:50.188000 5 336,6 XCSE 20171204 13:50:50.188000 52 336,7 XCSE 20171204 13:52:21.240000 26 336,7 XCSE 20171204 13:52:21.240000 45 336,7 XCSE 20171204 13:52:21.240000 82 336,6 XCSE 20171204 13:55:16.004000 83 336,3 XCSE 20171204 13:58:31.830000 96 336,5 XCSE 20171204 14:05:49.240000 46 336,5 XCSE 20171204 14:05:49.240000 44 336,5 XCSE 20171204 14:05:49.240000 87 336,5 XCSE 20171204 14:05:49.243000 9 336,5 XCSE 20171204 14:05:49.243000 88 336,1 XCSE 20171204 14:08:50.068000 129 336,2 XCSE 20171204 14:15:33.641000 23 336,2 XCSE 20171204 14:15:33.666000 84 336,2 XCSE 20171204 14:17:35.065000 93 336,2 XCSE 20171204 14:19:40.072000 110 336,2 XCSE 20171204 14:19:40.072000 7 336,2 XCSE 20171204 14:19:40.072000 37 336,2 XCSE 20171204 14:19:40.094000 56 336,2 XCSE 20171204 14:19:40.094000 24 336,2 XCSE 20171204 14:19:40.094000 86 336,2 XCSE 20171204 14:19:40.094000 7 336,2 XCSE 20171204 14:19:40.097000 81 335,8 XCSE 20171204 14:20:35.315000 105 335,9 XCSE 20171204 14:25:08.065000 46 335,9 XCSE 20171204 14:25:08.065000 73 336 XCSE 20171204 14:30:03.639000 115 336 XCSE 20171204 14:30:03.639000 92 336,2 XCSE 20171204 14:36:08.812000 62 336,2 XCSE 20171204 14:36:08.812000 69 336,2 XCSE 20171204 14:36:08.812000 154 336,5 XCSE 20171204 14:39:48.813000 39 336,5 XCSE 20171204 14:39:48.813000 39 336,5 XCSE 20171204 14:39:48.813000 154 336,5 XCSE 20171204 14:39:48.838000 154 336,5 XCSE 20171204 14:39:48.838000 19 336,5 XCSE 20171204 14:39:48.838000 137 336,5 XCSE 20171204 14:46:18.654000 103 336,5 XCSE 20171204 14:46:18.654000 7 336,5 XCSE 20171204 14:46:18.654000 195 336,5 XCSE 20171204 14:54:27.288000 78 336,3 XCSE 20171204 14:54:48.856000 94 336,2 XCSE 20171204 14:56:56.425000 178 336,2 XCSE 20171204 14:56:56.425000 57 336,3 XCSE 20171204 15:04:35.066000 32 336,3 XCSE 20171204 15:05:24.526000 93 336,3 XCSE 20171204 15:05:24.526000 58 336,3 XCSE 20171204 15:05:24.526000 35 336,3 XCSE 20171204 15:05:24.526000 31 336,3 XCSE 20171204 15:05:24.526000 35 336,3 XCSE 20171204 15:05:24.526000 31 336,3 XCSE 20171204 15:05:24.526000 25 336,3 XCSE 20171204 15:05:24.526000 53 336,2 XCSE 20171204 15:07:15.586000 68 336,2 XCSE 20171204 15:07:15.586000 24 336,2 XCSE 20171204 15:09:37.947000 63 336,2 XCSE 20171204 15:09:37.947000 16 336,2 XCSE 20171204 15:09:37.947000 148 336,5 XCSE 20171204 15:26:59.968000 257 336,5 XCSE 20171204 15:26:59.968000 60 336,5 XCSE 20171204 15:26:59.968000 35 336,5 XCSE 20171204 15:26:59.968000 148 336,5 XCSE 20171204 15:26:59.993000 161 336,4 XCSE 20171204 15:29:25.020000 3 336,4 XCSE 20171204 15:29:25.020000 3 336,4 XCSE 20171204 15:29:25.020000 35 336,6 XCSE 20171204 15:32:49.520000 138 336,6 XCSE 20171204 15:32:49.520000 138 336,6 XCSE 20171204 15:32:49.520000 32 336,6 XCSE 20171204 15:32:49.523000 11 336,6 XCSE 20171204 15:32:49.523000 54 336,7 XCSE 20171204 15:42:23.290000 67 336,7 XCSE 20171204 15:42:23.290000 114 336,7 XCSE 20171204 15:42:23.290000 105 336,7 XCSE 20171204 15:42:23.290000 63 337,2 XCSE 20171204 15:45:35.517000 85 337,2 XCSE 20171204 15:45:35.517000 67 336,9 XCSE 20171204 15:49:54.064000 18 336,9 XCSE 20171204 15:49:54.064000 34 336,8 XCSE 20171204 15:50:41.124000 100 336,8 XCSE 20171204 15:50:41.124000 33 336,6 XCSE 20171204 15:51:51.339000 52 336,6 XCSE 20171204 15:51:51.339000 22 336,3 XCSE 20171204 15:57:33.064000 64 336,3 XCSE 20171204 15:57:33.064000 65 336,2 XCSE 20171204 15:59:54.118000 68 336,2 XCSE 20171204 15:59:54.119000 13 336,2 XCSE 20171204 15:59:54.119000 68 336,2 XCSE 20171204 15:59:54.119000 5 336,2 XCSE 20171204 15:59:59.119000 81 336,6 XCSE 20171204 16:02:38.969000 6 336,6 XCSE 20171204 16:02:38.969000 87 336,6 XCSE 20171204 16:02:38.990000 33 336,6 XCSE 20171204 16:02:38.991000 76 336,5 XCSE 20171204 16:06:12.150000 30 336,4 XCSE 20171204 16:07:02.083000 57 336,4 XCSE 20171204 16:07:02.083000 71 336,3 XCSE 20171204 16:08:17.379000 13 336,3 XCSE 20171204 16:08:17.379000 3 336,3 XCSE 20171204 16:08:17.404000 16 336,5 XCSE 20171204 16:12:09.648000 82 336,5 XCSE 20171204 16:12:09.648000 39 336,4 XCSE 20171204 16:12:25.284000 37 336,4 XCSE 20171204 16:12:59.064000 18 336,4 XCSE 20171204 16:15:00.220000 69 336,4 XCSE 20171204 16:18:53.239000 96 336,4 XCSE 20171204 16:19:02.036000 59 336,4 XCSE 20171204 16:19:02.063000 108 337 XCSE 20171204 16:23:25.092000 87 337,1 XCSE 20171204 16:26:28.330000 93 336,8 XCSE 20171204 16:31:06.923000 9 336,8 XCSE 20171204 16:31:06.956000 83 337,2 XCSE 20171204 16:37:39.909000 21 337,2 XCSE 20171204 16:37:39.909000 46 337,2 XCSE 20171204 16:39:02.711943 22 337,2 XCSE 20171204 16:39:47.862012 175 337,2 XCSE 20171204 16:39:47.862524 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 25 2025
AnnouncementREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 24 2025
AnnouncementREG-Implementation of capital reduction at Jyske Bank A/S
AnnouncementREG-Announcement about major shareholder
Announcement