REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

13/11/2017 07:35

RNS Number : 2815W
Jyske Bank A/S
13 November 2017
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
13 November 2017
Share repurchase programme   
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
2,453,700
362.47
889,382,070
6 November 2017
30,000
353.37
10,601,100
7 November 2017
30,000
353.99
10,619,700
8 November 2017
35,000
346.32
12,121,200
9 November 2017
35,000
345.96
12,108,600
10 November 2017
33,000
346.20
11,424,600
Accumulated under the programme
2,616,700
361.62
946,257,270
With the transactions stated above, Jyske Bank now owns a total of 2,616,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.93%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
8
345.4
XCSE
20171110 9:02:54.388000
81
345.6
XCSE
20171110 9:05:02.204000
12
345.6
XCSE
20171110 9:05:02.204000
90
345.9
XCSE
20171110 9:05:09.893000
240
345.9
XCSE
20171110 9:05:09.893000
90
345.9
XCSE
20171110 9:05:09.893000
90
345.9
XCSE
20171110 9:05:09.893000
54
345.9
XCSE
20171110 9:05:09.893000
54
345.9
XCSE
20171110 9:05:09.893000
36
345.9
XCSE
20171110 9:05:09.893000
1
345.9
XCSE
20171110 9:05:09.918000
143
347.1
XCSE
20171110 9:06:33.155000
1000
346.9
XCSE
20171110 9:06:42.288247
27
347.5
XCSE
20171110 9:09:17.028000
168
347.5
XCSE
20171110 9:09:17.028000
40
347.5
XCSE
20171110 9:09:17.028000
95
347.6
XCSE
20171110 9:10:47.039000
125
348
XCSE
20171110 9:13:17.451000
106
348
XCSE
20171110 9:13:17.477000
14
348
XCSE
20171110 9:13:17.477000
15
348
XCSE
20171110 9:13:17.505000
99
347.4
XCSE
20171110 9:15:06.136000
142
348
XCSE
20171110 9:26:35.307000
133
348
XCSE
20171110 9:26:35.307000
117
348
XCSE
20171110 9:26:35.307000
142
348
XCSE
20171110 9:26:35.307000
92
347.9
XCSE
20171110 9:27:43.811000
35
347.9
XCSE
20171110 9:27:43.811000
89
347.7
XCSE
20171110 9:28:33.959000
102
347.2
XCSE
20171110 9:31:02.601000
24
346.9
XCSE
20171110 9:32:20.173000
100
347
XCSE
20171110 9:33:52.849000
95
346.7
XCSE
20171110 9:36:29.718000
94
346.7
XCSE
20171110 9:37:48.336000
16
346.7
XCSE
20171110 9:37:48.336000
93
346.6
XCSE
20171110 9:39:17.813000
5
346.6
XCSE
20171110 9:39:17.835000
96
346.4
XCSE
20171110 9:41:26.454000
125
346.3
XCSE
20171110 9:41:35.992104
58
346.3
XCSE
20171110 9:41:35.992104
110
346.3
XCSE
20171110 9:41:35.992104
90
346.3
XCSE
20171110 9:41:35.992104
132
346.3
XCSE
20171110 9:41:35.992104
87
346.3
XCSE
20171110 9:41:35.992104
21
346.4
XCSE
20171110 9:41:52.093000
23
346.4
XCSE
20171110 9:41:52.093000
50
346.4
XCSE
20171110 9:41:52.093000
21
346.3
XCSE
20171110 9:41:56.677809
92
346.1
XCSE
20171110 9:44:32.077000
118
346
XCSE
20171110 9:46:48.545000
30
345.8
XCSE
20171110 9:49:19.082000
61
345.8
XCSE
20171110 9:49:19.082000
118
345.3
XCSE
20171110 9:50:33.469000
92
345.2
XCSE
20171110 9:51:24.142000
104
345.1
XCSE
20171110 9:54:39.624000
4
346.1
XCSE
20171110 10:00:43.207000
153
346.1
XCSE
20171110 10:00:43.207000
179
346.1
XCSE
20171110 10:00:43.207000
97
346.6
XCSE
20171110 10:03:10.433000
3
346.6
XCSE
20171110 10:03:10.433000
75
346.6
XCSE
20171110 10:03:10.433000
12
346.6
XCSE
20171110 10:03:10.461000
94
346.9
XCSE
20171110 10:06:24.913000
17
346.6
XCSE
20171110 10:07:34.321000
75
346.6
XCSE
20171110 10:07:34.322000
14
346.6
XCSE
20171110 10:07:34.322000
15
346.6
XCSE
20171110 10:07:34.346000
95
346.6
XCSE
20171110 10:09:02.338000
82
346.5
XCSE
20171110 10:10:10.202000
103
346.5
XCSE
20171110 10:13:01.482000
19
346.5
XCSE
20171110 10:13:01.482000
210
346.5
XCSE
20171110 10:13:01.482000
22
346.5
XCSE
20171110 10:13:01.508000
95
346.3
XCSE
20171110 10:13:51.018000
96
345.9
XCSE
20171110 10:15:22.541000
95
345.5
XCSE
20171110 10:16:48.147000
6
345.5
XCSE
20171110 10:19:15.340000
75
345.5
XCSE
20171110 10:19:15.340000
14
345.5
XCSE
20171110 10:19:15.340000
80
346.1
XCSE
20171110 10:21:49.358000
52
346.1
XCSE
20171110 10:21:49.358000
43
346.1
XCSE
20171110 10:21:49.358000
16
346.1
XCSE
20171110 10:21:49.358000
46
345.7
XCSE
20171110 10:23:09.115000
297
345.7
XCSE
20171110 10:24:17.757000
61
345.7
XCSE
20171110 10:24:17.757000
105
345.6
XCSE
20171110 10:26:47.170000
93
345.5
XCSE
20171110 10:28:50.128000
103
345.5
XCSE
20171110 10:28:50.128680
897
345.5
XCSE
20171110 10:28:50.128742
93
345.2
XCSE
20171110 10:31:18.903000
67
345.2
XCSE
20171110 10:32:02.377000
6
345.6
XCSE
20171110 10:38:24.385000
98
345.6
XCSE
20171110 10:41:46.193000
61
345.6
XCSE
20171110 10:41:46.198000
1
345.5
XCSE
20171110 10:41:55.621000
100
345.5
XCSE
20171110 10:42:25.901000
2
345.5
XCSE
20171110 10:42:27.073000
103
345.5
XCSE
20171110 10:43:53.040000
77
345.7
XCSE
20171110 10:47:55.045000
35
345.7
XCSE
20171110 10:47:55.045000
35
345.7
XCSE
20171110 10:47:55.045000
35
345.7
XCSE
20171110 10:47:55.045000
166
345.7
XCSE
20171110 10:47:55.045000
84
345.7
XCSE
20171110 10:47:55.045000
95
345.5
XCSE
20171110 10:49:55.913000
96
345.5
XCSE
20171110 10:51:52.096000
4
345.4
XCSE
20171110 10:55:53.351000
82
345.4
XCSE
20171110 10:55:53.351000
113
345.3
XCSE
20171110 10:57:14.839000
4
345.3
XCSE
20171110 10:57:14.839000
106
345.5
XCSE
20171110 10:59:19.451000
123
346.3
XCSE
20171110 11:10:22.074000
87
346.3
XCSE
20171110 11:10:22.074000
201
346.3
XCSE
20171110 11:10:22.074000
210
346.3
XCSE
20171110 11:10:22.083000
164
346.3
XCSE
20171110 11:10:22.097000
38
346.3
XCSE
20171110 11:10:22.099000
17
346.1
XCSE
20171110 11:16:34.898000
68
346.1
XCSE
20171110 11:16:34.898000
8
346.3
XCSE
20171110 11:28:02.851000
200
346.3
XCSE
20171110 11:28:02.851000
219
347
XCSE
20171110 11:38:11.837000
200
347
XCSE
20171110 11:38:11.837000
19
347
XCSE
20171110 11:38:11.837000
19
347
XCSE
20171110 11:38:11.837000
19
347
XCSE
20171110 11:38:11.837000
19
347
XCSE
20171110 11:38:11.837000
184
347
XCSE
20171110 11:38:11.866000
35
347
XCSE
20171110 11:38:11.866000
100
347
XCSE
20171110 11:38:11.866000
477
347
XCSE
20171110 11:44:34.715000
110
347
XCSE
20171110 11:44:34.716000
100
347.3
XCSE
20171110 11:46:05.435000
53
347.3
XCSE
20171110 11:46:05.612000
1
347.3
XCSE
20171110 11:46:05.612000
109
347.3
XCSE
20171110 11:50:07.940000
131
347.2
XCSE
20171110 11:50:31.064000
36
347.2
XCSE
20171110 11:52:08.155000
325
347.2
XCSE
20171110 11:52:08.155000
38
347.2
XCSE
20171110 11:52:54.477000
100
347.2
XCSE
20171110 11:52:54.478000
28
347.2
XCSE
20171110 11:52:54.478000
119
347.5
XCSE
20171110 11:57:40.161000
1000
347.3
XCSE
20171110 11:58:59.994974
8
347.4
XCSE
20171110 12:01:22.829000
103
347.3
XCSE
20171110 12:05:51.328000
87
347.3
XCSE
20171110 12:05:51.328000
91
347.3
XCSE
20171110 12:07:03.588000
310
347.2
XCSE
20171110 12:15:52.998000
13
347.1
XCSE
20171110 12:21:23.224000
19
347.1
XCSE
20171110 12:22:14.681000
61
347.1
XCSE
20171110 12:26:20.208000
63
347.1
XCSE
20171110 12:29:51.137000
44
347.1
XCSE
20171110 12:29:51.161000
107
347.1
XCSE
20171110 12:31:18.916000
107
347.1
XCSE
20171110 12:31:18.924000
60
347.1
XCSE
20171110 12:31:18.924000
37
347.1
XCSE
20171110 12:32:11.014000
86
347.1
XCSE
20171110 12:32:11.014000
70
347.1
XCSE
20171110 12:32:11.014000
105
347.1
XCSE
20171110 12:35:00.942000
88
347
XCSE
20171110 12:37:55.074000
109
347
XCSE
20171110 12:43:17.120000
106
347
XCSE
20171110 12:51:15.103000
114
347
XCSE
20171110 12:51:15.103000
326
346.9
XCSE
20171110 12:55:24.198000
105
346.8
XCSE
20171110 12:56:07.605000
51
346.8
XCSE
20171110 12:56:07.605000
18
346.8
XCSE
20171110 13:02:21.324000
200
346.8
XCSE
20171110 13:02:21.324000
91
346.1
XCSE
20171110 13:05:02.032000
16
345.8
XCSE
20171110 13:16:19.169000
148
345.8
XCSE
20171110 13:16:19.170000
95
345.8
XCSE
20171110 13:16:19.170000
78
345.8
XCSE
20171110 13:16:19.199000
78
346.3
XCSE
20171110 13:28:10.557143
922
346.3
XCSE
20171110 13:28:10.557170
59
346.2
XCSE
20171110 13:28:13.391000
70
346.2
XCSE
20171110 13:29:26.188000
23
346.2
XCSE
20171110 13:29:26.188000
102
346.2
XCSE
20171110 13:29:26.188000
152
346.2
XCSE
20171110 13:29:26.213000
148
346
XCSE
20171110 13:34:07.194000
21
346
XCSE
20171110 13:34:07.194000
102
346
XCSE
20171110 13:34:07.194000
10
346
XCSE
20171110 13:34:07.299000
66
345.9
XCSE
20171110 13:40:48.154000
158
345.9
XCSE
20171110 13:40:48.154000
8
345.9
XCSE
20171110 13:40:48.154000
19
345.7
XCSE
20171110 13:43:08.009000
86
345.7
XCSE
20171110 13:43:21.278000
81
345.7
XCSE
20171110 13:43:21.305000
12
345.7
XCSE
20171110 13:43:23.386000
24
345.7
XCSE
20171110 13:43:23.386000
52
345.7
XCSE
20171110 13:43:26.048000
53
345.7
XCSE
20171110 13:43:31.838000
26
345.7
XCSE
20171110 13:45:21.032000
65
345.7
XCSE
20171110 13:47:13.156000
7
345.7
XCSE
20171110 13:47:13.156000
91
345.7
XCSE
20171110 13:47:13.156000
134
345.6
XCSE
20171110 13:48:13.568000
331
345.6
XCSE
20171110 13:48:13.568000
94
345.3
XCSE
20171110 13:49:41.927000
431
346
XCSE
20171110 14:01:41.185000
107
346
XCSE
20171110 14:01:41.185000
125
345.9
XCSE
20171110 14:03:29.975000
179
345.9
XCSE
20171110 14:03:29.975000
63
345.9
XCSE
20171110 14:03:29.975000
103
345.9
XCSE
20171110 14:03:29.975000
94
346
XCSE
20171110 14:06:42.234000
93
345.9
XCSE
20171110 14:09:43.934000
11
345.8
XCSE
20171110 14:10:43.929000
4
345.8
XCSE
20171110 14:11:13.125000
89
345.8
XCSE
20171110 14:11:13.125000
104
345.5
XCSE
20171110 14:12:49.135000
94
345.4
XCSE
20171110 14:24:27.050000
7
345.4
XCSE
20171110 14:27:57.059000
267
345.4
XCSE
20171110 14:27:57.059000
274
345.4
XCSE
20171110 14:27:57.059000
37
346
XCSE
20171110 14:40:27.021000
200
346
XCSE
20171110 14:40:27.021000
199
346
XCSE
20171110 14:40:27.021000
226
346
XCSE
20171110 14:40:27.021000
319
346
XCSE
20171110 14:40:27.021000
532
345.9
XCSE
20171110 14:40:27.038853
468
345.9
XCSE
20171110 14:40:27.038886
1
345.7
XCSE
20171110 14:41:22.186000
2
345.7
XCSE
20171110 14:41:58.057000
223
346.2
XCSE
20171110 14:47:37.988000
33
346.2
XCSE
20171110 14:47:37.988000
43
346.1
XCSE
20171110 14:51:50.117000
64
346.1
XCSE
20171110 14:51:50.117000
12
346.1
XCSE
20171110 14:51:50.117000
103
346.1
XCSE
20171110 14:57:56.248000
197
346.1
XCSE
20171110 14:57:56.248000
428
346.1
XCSE
20171110 14:57:56.248000
101
346
XCSE
20171110 14:58:28.179000
72
345.8
XCSE
20171110 15:08:37.984000
165
345.8
XCSE
20171110 15:08:37.984000
80
345.8
XCSE
20171110 15:08:37.984000
69
345.8
XCSE
20171110 15:08:37.984000
663
345.8
XCSE
20171110 15:08:37.984789
337
345.8
XCSE
20171110 15:08:37.984827
19
345.5
XCSE
20171110 15:09:08.485000
68
345.5
XCSE
20171110 15:09:08.485000
91
345.5
XCSE
20171110 15:10:21.506000
107
345.5
XCSE
20171110 15:10:21.506000
91
345.5
XCSE
20171110 15:10:33.938000
91
345.5
XCSE
20171110 15:10:33.938000
32
345.5
XCSE
20171110 15:10:33.938000
91
345.5
XCSE
20171110 15:10:34.154000
66
345.5
XCSE
20171110 15:10:34.155000
87
345.3
XCSE
20171110 15:12:50.804000
97
345
XCSE
20171110 15:18:19.863000
64
345
XCSE
20171110 15:18:23.463000
54
345
XCSE
20171110 15:18:23.468000
95
344.9
XCSE
20171110 15:23:16.494000
42
345.9
XCSE
20171110 15:31:15.600000
203
345.9
XCSE
20171110 15:31:15.600000
76
345.9
XCSE
20171110 15:31:15.600000
161
345.9
XCSE
20171110 15:31:15.600000
87
345.8
XCSE
20171110 15:33:21.020000
88
345.7
XCSE
20171110 15:37:59.376000
107
345.6
XCSE
20171110 15:38:14.335000
45
345.6
XCSE
20171110 15:38:14.335000
82
345.3
XCSE
20171110 15:40:17.033000
96
345.5
XCSE
20171110 15:53:15.616000
311
345.5
XCSE
20171110 15:53:15.616000
173
345.5
XCSE
20171110 15:53:15.616000
96
345.5
XCSE
20171110 15:53:15.616000
2
345.5
XCSE
20171110 15:53:15.616000
132
346.1
XCSE
20171110 15:56:35.787000
132
346.1
XCSE
20171110 15:56:35.815000
44
346.1
XCSE
20171110 15:59:32.023000
42
346.1
XCSE
20171110 15:59:32.048000
3
346.1
XCSE
20171110 16:00:33.199000
7
346.1
XCSE
20171110 16:00:33.199000
137
346.1
XCSE
20171110 16:00:33.199000
93
345.5
XCSE
20171110 16:02:43.297000
93
345.3
XCSE
20171110 16:07:31.348000
1000
345.3
XCSE
20171110 16:07:31.348682
18
345
XCSE
20171110 16:07:41.255000
79
345
XCSE
20171110 16:07:41.255000
28
345
XCSE
20171110 16:07:41.255000
242
345.6
XCSE
20171110 16:16:29.537669
86
345.7
XCSE
20171110 16:19:02.237000
29
345.7
XCSE
20171110 16:19:02.237000
59
345.7
XCSE
20171110 16:19:02.237000
88
345.7
XCSE
20171110 16:19:02.237000
115
345.7
XCSE
20171110 16:19:02.264000
85
345.7
XCSE
20171110 16:20:40.735000
89
345.5
XCSE
20171110 16:24:54.069000
131
345.5
XCSE
20171110 16:29:00.651000
359
345.3
XCSE
20171110 16:36:22.320839
8
346.6
XCSE
20171109 9:01:49.765000
162
346
XCSE
20171109 9:02:50.141000
373
346
XCSE
20171109 9:02:50.141000
195
345.6
XCSE
20171109 9:05:03.947000
41
345.6
XCSE
20171109 9:05:03.947000
9
345.6
XCSE
20171109 9:05:03.947000
135
345.1
XCSE
20171109 9:07:51.378000
2
345.1
XCSE
20171109 9:07:51.378000
106
345.9
XCSE
20171109 9:10:58.982000
106
345.9
XCSE
20171109 9:10:58.982000
106
345.9
XCSE
20171109 9:10:58.985000
92
345.9
XCSE
20171109 9:10:58.986000
93
346.4
XCSE
20171109 9:12:15.112000
181
346.4
XCSE
20171109 9:12:15.112000
45
346.4
XCSE
20171109 9:12:15.119000
110
346.8
XCSE
20171109 9:14:31.432000
26
346.8
XCSE
20171109 9:14:36.818000
97
346.2
XCSE
20171109 9:15:43.564000
130
346.6
XCSE
20171109 9:17:49.783000
28
346.3
XCSE
20171109 9:19:52.832000
37
346.3
XCSE
20171109 9:20:09.788000
115
346.6
XCSE
20171109 9:20:49.815000
103
346.7
XCSE
20171109 9:23:38.221000
114
346.4
XCSE
20171109 9:25:41.004000
91
346.3
XCSE
20171109 9:26:29.068000
1
346.3
XCSE
20171109 9:26:29.090000
1
346.3
XCSE
20171109 9:26:29.090000
37
346.3
XCSE
20171109 9:26:29.090000
104
346.6
XCSE
20171109 9:28:30.010000
49
346.6
XCSE
20171109 9:28:30.010000
102
346.9
XCSE
20171109 9:36:00.077000
102
346.9
XCSE
20171109 9:36:00.078000
102
346.9
XCSE
20171109 9:36:00.098000
102
346.9
XCSE
20171109 9:36:00.119000
54
346.9
XCSE
20171109 9:36:00.119000
53
346.5
XCSE
20171109 9:39:47.083000
41
346.5
XCSE
20171109 9:39:47.083000
9
346.5
XCSE
20171109 9:39:47.083000
99
346.4
XCSE
20171109 9:40:00.287000
72
346.4
XCSE
20171109 9:40:00.287000
89
346.1
XCSE
20171109 9:41:33.339000
76
345.7
XCSE
20171109 9:44:02.404000
16
345.7
XCSE
20171109 9:44:02.404000
5
345.7
XCSE
20171109 9:44:02.404000
106
346.5
XCSE
20171109 9:51:30.212000
163
346.5
XCSE
20171109 9:51:30.212000
106
346.5
XCSE
20171109 9:51:30.212000
54
346.5
XCSE
20171109 9:51:30.212000
23
346.2
XCSE
20171109 9:52:53.392000
77
346.2
XCSE
20171109 9:52:53.415000
18
347.3
XCSE
20171109 9:58:55.677000
200
347.3
XCSE
20171109 9:58:55.677000
37
347.3
XCSE
20171109 9:58:55.677000
51
347.3
XCSE
20171109 9:58:55.677000
57
348.3
XCSE
20171109 10:00:20.504000
90
348.3
XCSE
20171109 10:00:20.504000
127
348
XCSE
20171109 10:04:23.177000
161
348
XCSE
20171109 10:04:23.177000
43
348
XCSE
20171109 10:04:23.177000
54
347.9
XCSE
20171109 10:04:39.241000
4
347.9
XCSE
20171109 10:04:45.154000
36
347.9
XCSE
20171109 10:04:52.662000
7
347.9
XCSE
20171109 10:04:52.662000
20
347.9
XCSE
20171109 10:04:52.682000
101
348
XCSE
20171109 10:06:53.463000
29
348
XCSE
20171109 10:06:53.463000
122
348.6
XCSE
20171109 10:14:03.584000
74
348.7
XCSE
20171109 10:16:08.100000
21
348.7
XCSE
20171109 10:16:08.100000
98
349.3
XCSE
20171109 10:18:20.562000
112
349.5
XCSE
20171109 10:20:50.775000
89
349.1
XCSE
20171109 10:24:40.710000
6
349.1
XCSE
20171109 10:24:40.710000
1000
349
XCSE
20171109 10:25:47.794085
94
348.9
XCSE
20171109 10:26:00.521000
94
349
XCSE
20171109 10:27:16.748000
3000
348.4
XCSE
20171109 10:29:04.410909
92
348.4
XCSE
20171109 10:30:15.717000
13
348.4
XCSE
20171109 10:30:16.207000
92
347.8
XCSE
20171109 10:32:48.845000
33
348.3
XCSE
20171109 10:40:45.052000
112
348.3
XCSE
20171109 10:40:45.052000
91
348.2
XCSE
20171109 10:43:55.092000
112
348.1
XCSE
20171109 10:47:42.442000
90
347.8
XCSE
20171109 10:51:29.047000
91
347.4
XCSE
20171109 10:56:17.507000
96
347.6
XCSE
20171109 11:03:08.039000
96
347.6
XCSE
20171109 11:03:08.039000
3
347.6
XCSE
20171109 11:03:08.039000
89
347
XCSE
20171109 11:05:39.624000
86
346.4
XCSE
20171109 11:25:02.129000
69
346.4
XCSE
20171109 11:25:02.129000
2
346.4
XCSE
20171109 11:25:02.146000
20
346.4
XCSE
20171109 11:27:46.922413
278
346.4
XCSE
20171109 11:27:46.922413
100
346.4
XCSE
20171109 11:28:07.130737
100
346.4
XCSE
20171109 11:28:07.130794
100
346.4
XCSE
20171109 11:28:07.150929
100
346.4
XCSE
20171109 11:28:07.151033
100
346.4
XCSE
20171109 11:28:07.151065
32
346.4
XCSE
20171109 11:28:07.161665
68
346.4
XCSE
20171109 11:28:07.161693
83
346.5
XCSE
20171109 11:33:01.249485
100
346.5
XCSE
20171109 11:34:13.105103
100
346.5
XCSE
20171109 11:34:13.108362
100
346.5
XCSE
20171109 11:34:13.108438
100
346.5
XCSE
20171109 11:34:13.108500
100
346.5
XCSE
20171109 11:34:13.108546
100
346.5
XCSE
20171109 11:34:13.109019
100
346.5
XCSE
20171109 11:34:13.109052
117
346.5
XCSE
20171109 11:34:13.122388
100
346.5
XCSE
20171109 11:34:13.122388
173
346.5
XCSE
20171109 11:40:58.303000
52
346.5
XCSE
20171109 11:40:58.303000
173
346.5
XCSE
20171109 11:40:58.303000
414
346.7
XCSE
20171109 11:41:17.516000
2816
346.4
XCSE
20171109 11:44:41.775510
125
346.4
XCSE
20171109 11:45:45.028284
62
346.4
XCSE
20171109 11:45:45.028284
79
346.4
XCSE
20171109 11:45:45.028284
734
346.4
XCSE
20171109 11:45:45.028331
200
346.4
XCSE
20171109 11:49:28.735330
43
346.4
XCSE
20171109 11:49:28.735330
757
346.4
XCSE
20171109 11:49:28.735330
8
346.3
XCSE
20171109 11:52:55.226000
144
346.3
XCSE
20171109 11:52:55.226000
19
346.3
XCSE
20171109 11:52:55.226000
89
346.1
XCSE
20171109 11:54:57.549000
92
346.3
XCSE
20171109 11:59:45.157000
57
346.3
XCSE
20171109 11:59:45.157000
92
346.3
XCSE
20171109 11:59:45.177000
127
346.5
XCSE
20171109 12:06:36.984000
95
346.3
XCSE
20171109 12:09:18.178000
6
346.3
XCSE
20171109 12:13:50.470000
97
346.3
XCSE
20171109 12:13:50.491000
97
346.3
XCSE
20171109 12:18:07.278000
55
346.3
XCSE
20171109 12:19:50.456000
60
346.3
XCSE
20171109 12:19:50.456000
88
346.1
XCSE
20171109 12:24:44.496000
35
345.8
XCSE
20171109 12:28:12.633000
67
345.8
XCSE
20171109 12:28:12.634000
67
345.8
XCSE
20171109 12:28:12.654000
17
345.8
XCSE
20171109 12:28:12.654000
64
345.6
XCSE
20171109 12:30:34.911000
157
345.6
XCSE
20171109 12:31:44.321000
104
346.4
XCSE
20171109 12:35:27.222000
41
346.4
XCSE
20171109 12:35:27.222000
17
346.3
XCSE
20171109 12:37:19.513000
73
346.3
XCSE
20171109 12:37:19.513000
86
346.2
XCSE
20171109 12:40:43.112000
123
346.5
XCSE
20171109 12:43:56.754000
107
346.4
XCSE
20171109 12:49:05.015000
71
346.4
XCSE
20171109 12:49:05.015000
159
346.6
XCSE
20171109 12:55:02.485000
58
346.6
XCSE
20171109 12:55:02.485000
4
346.6
XCSE
20171109 12:55:02.485000
114
346.7
XCSE
20171109 12:58:13.398000
98
347.2
XCSE
20171109 13:02:09.656000
44
347.2
XCSE
20171109 13:02:09.656000
75
346.8
XCSE
20171109 13:06:23.962000
2
346.8
XCSE
20171109 13:06:23.962000
49
346.8
XCSE
20171109 13:06:23.962000
74
346.8
XCSE
20171109 13:06:23.962000
56
346.8
XCSE
20171109 13:08:03.599000
56
346.8
XCSE
20171109 13:08:03.599000
87
346.8
XCSE
20171109 13:11:34.982000
97
346.7
XCSE
20171109 13:13:48.088000
123
346.3
XCSE
20171109 13:18:55.033000
6
346.3
XCSE
20171109 13:18:55.033000
88
346.1
XCSE
20171109 13:21:32.985000
98
346.2
XCSE
20171109 13:24:01.148000
151
345.9
XCSE
20171109 13:29:16.829000
126
345.9
XCSE
20171109 13:29:16.829000
171
345.8
XCSE
20171109 13:30:08.325000
1500
345.3
XCSE
20171109 13:31:39.792592
38
345.2
XCSE
20171109 13:33:10.684000
53
345.2
XCSE
20171109 13:33:10.684000
193
345.1
XCSE
20171109 13:33:47.153000
264
345.5
XCSE
20171109 13:44:05.696000
92
345.2
XCSE
20171109 13:47:18.126000
90
345.2
XCSE
20171109 13:47:56.172000
90
345.2
XCSE
20171109 13:47:56.173000
10
345.2
XCSE
20171109 13:47:56.173000
90
345.2
XCSE
20171109 13:47:57.017000
16
345.2
XCSE
20171109 13:47:57.017000
92
345.3
XCSE
20171109 13:51:48.529000
147
345.2
XCSE
20171109 13:56:14.812000
137
345.2
XCSE
20171109 14:00:15.437000
101
345.1
XCSE
20171109 14:02:10.812000
65
345.1
XCSE
20171109 14:02:10.812000
129
344.9
XCSE
20171109 14:06:39.735000
115
344.9
XCSE
20171109 14:06:39.735000
11
344.9
XCSE
20171109 14:06:39.735000
87
344.7
XCSE
20171109 14:07:04.846000
92
344.2
XCSE
20171109 14:11:59.818000
1
344.2
XCSE
20171109 14:11:59.818000
88
344.1
XCSE
20171109 14:14:55.760000
29
343.9
XCSE
20171109 14:18:43.140000
259
343.9
XCSE
20171109 14:18:43.140000
85
343.8
XCSE
20171109 14:20:01.546000
21
343.7
XCSE
20171109 14:23:33.133000
91
344
XCSE
20171109 14:25:08.799000
10
344
XCSE
20171109 14:25:08.799000
139
343.7
XCSE
20171109 14:29:17.444000
155
343.7
XCSE
20171109 14:29:17.444000
7
343.7
XCSE
20171109 14:29:17.444000
2
344.3
XCSE
20171109 14:37:13.061000
75
344.3
XCSE
20171109 14:37:13.061000
27
344.3
XCSE
20171109 14:37:13.061000
100
344.3
XCSE
20171109 14:37:13.061000
22
344
XCSE
20171109 14:39:56.789000
188
344
XCSE
20171109 14:39:56.789000
74
344
XCSE
20171109 14:39:56.794000
38
344.2
XCSE
20171109 14:50:26.534000
190
344.2
XCSE
20171109 14:50:26.534000
128
343.9
XCSE
20171109 14:52:31.377000
87
343.9
XCSE
20171109 14:52:31.377000
52
343.9
XCSE
20171109 14:52:31.377000
44
344.1
XCSE
20171109 15:01:23.707000
112
344.1
XCSE
20171109 15:01:23.707000
22
344.1
XCSE
20171109 15:09:54.635000
78
344.1
XCSE
20171109 15:09:54.635000
77
344.1
XCSE
20171109 15:09:54.635000
16
344.1
XCSE
20171109 15:09:54.635000
110
344
XCSE
20171109 15:16:00.319000
1
344.1
XCSE
20171109 15:19:18.615000
85
344.1
XCSE
20171109 15:20:52.379000
92
343.8
XCSE
20171109 15:26:03.386000
92
343.8
XCSE
20171109 15:27:43.873000
48
343.8
XCSE
20171109 15:27:57.164034
67
343.8
XCSE
20171109 15:29:20.526000
221
343.8
XCSE
20171109 15:29:20.526000
200
343.8
XCSE
20171109 15:29:20.526588
132
343.8
XCSE
20171109 15:29:20.526624
620
343.8
XCSE
20171109 15:29:20.526649
28
343.6
XCSE
20171109 15:33:55.501000
58
343.6
XCSE
20171109 15:33:55.504000
417
343.5
XCSE
20171109 15:34:01.060450
230
343.5
XCSE
20171109 15:34:01.060484
353
343.5
XCSE
20171109 15:34:01.060487
92
343.7
XCSE
20171109 15:40:08.260000
16
343.7
XCSE
20171109 15:40:08.260000
94
343.7
XCSE
20171109 15:44:58.943000
48
343.5
XCSE
20171109 15:49:38.747000
46
343.5
XCSE
20171109 15:49:38.747000
84
343.6
XCSE
20171109 15:54:07.447000
98
342.6
XCSE
20171109 16:02:35.265000
89
342.6
XCSE
20171109 16:03:44.718000
170
342.6
XCSE
20171109 16:05:13.714000
89
343.1
XCSE
20171109 16:12:33.431000
190
343.8
XCSE
20171109 16:32:50.381377
197
343.8
XCSE
20171109 16:32:50.381407
613
343.8
XCSE
20171109 16:32:50.381415
149
343.6
XCSE
20171109 16:37:11.718349
851
343.6
XCSE
20171109 16:37:11.718386
210
344
XCSE
20171109 16:49:55.828313
973
344
XCSE
20171109 16:49:59.743542
131
344
XCSE
20171109 16:49:59.743583
93
353.1
XCSE
20171108 9:02:34.038000
97
353.1
XCSE
20171108 9:02:34.038000
97
353.1
XCSE
20171108 9:02:34.038000
97
353.1
XCSE
20171108 9:02:34.038000
113
352.5
XCSE
20171108 9:04:50.807000
2
352.5
XCSE
20171108 9:04:50.807000
118
352.5
XCSE
20171108 9:04:50.807000
18
352.5
XCSE
20171108 9:04:50.807000
92
352.2
XCSE
20171108 9:05:46.847000
29
351.7
XCSE
20171108 9:06:08.756000
13
351.7
XCSE
20171108 9:06:08.756000
48
351.7
XCSE
20171108 9:06:08.756000
1000
351.6
XCSE
20171108 9:07:04.782481
92
351.5
XCSE
20171108 9:07:25.019000
91
351.1
XCSE
20171108 9:07:58.456000
1000
351.1
XCSE
20171108 9:07:58.456539
205
351.1
XCSE
20171108 9:11:24.025000
92
351
XCSE
20171108 9:11:27.647000
24
351
XCSE
20171108 9:11:27.647000
1000
350.7
XCSE
20171108 9:12:48.422377
91
350.7
XCSE
20171108 9:13:42.524000
83
350.4
XCSE
20171108 9:14:27.630000
7
350.4
XCSE
20171108 9:14:27.630000
47
349.7
XCSE
20171108 9:16:21.358000
43
349.7
XCSE
20171108 9:16:21.358000
43
349.4
XCSE
20171108 9:18:43.953000
52
349.4
XCSE
20171108 9:18:43.953000
116
348.8
XCSE
20171108 9:21:02.745000
103
348.4
XCSE
20171108 9:22:33.619000
91
348.8
XCSE
20171108 9:24:44.884000
43
349.3
XCSE
20171108 9:26:50.194000
89
349.2
XCSE
20171108 9:29:32.238000
157
349
XCSE
20171108 9:30:06.513000
108
348
XCSE
20171108 9:32:50.110000
24
348
XCSE
20171108 9:32:50.110000
90
347.4
XCSE
20171108 9:34:34.737000
63
347.2
XCSE
20171108 9:37:07.314000
33
347.2
XCSE
20171108 9:37:07.315000
53
347.2
XCSE
20171108 9:38:42.354000
43
347.2
XCSE
20171108 9:38:42.354000
84
347.1
XCSE
20171108 9:41:05.039000
92
346.7
XCSE
20171108 9:42:54.013000
89
346.6
XCSE
20171108 9:44:23.919000
2
346.6
XCSE
20171108 9:44:23.919000
94
346.6
XCSE
20171108 9:46:04.619000
103
346.7
XCSE
20171108 9:50:06.919000
43
346.7
XCSE
20171108 9:51:32.789000
93
346.7
XCSE
20171108 9:51:32.789000
2
346.9
XCSE
20171108 9:54:05.268000
6
346.9
XCSE
20171108 9:54:05.272000
75
346.9
XCSE
20171108 9:54:05.272000
103
347.9
XCSE
20171108 9:57:01.029000
96
347.9
XCSE
20171108 9:57:01.029000
99
348.7
XCSE
20171108 10:00:16.399000
53
348.7
XCSE
20171108 10:01:01.300000
165
349
XCSE
20171108 10:06:09.992000
11
348.7
XCSE
20171108 10:06:15.395000
84
348.7
XCSE
20171108 10:06:15.395000
23
348.7
XCSE
20171108 10:06:15.395000
97
350.4
XCSE
20171108 10:11:46.659000
6
350.4
XCSE
20171108 10:11:46.659000
91
350.4
XCSE
20171108 10:11:46.659000
97
350.4
XCSE
20171108 10:11:46.701000
39
350.4
XCSE
20171108 10:11:49.179000
58
350.4
XCSE
20171108 10:11:49.179000
58
350.4
XCSE
20171108 10:11:49.179000
53
350.4
XCSE
20171108 10:11:49.179000
87
349.9
XCSE
20171108 10:14:01.373000
71
349.4
XCSE
20171108 10:15:56.533000
14
349.4
XCSE
20171108 10:15:56.533000
29
349
XCSE
20171108 10:17:35.055000
77
349
XCSE
20171108 10:17:35.055000
77
349
XCSE
20171108 10:17:35.055000
77
349
XCSE
20171108 10:17:35.055000
80
349
XCSE
20171108 10:17:35.055000
42
348.7
XCSE
20171108 10:18:59.596000
54
348.7
XCSE
20171108 10:19:17.831000
125
348.5
XCSE
20171108 10:21:07.756894
141
348.5
XCSE
20171108 10:21:07.756894
139
348.5
XCSE
20171108 10:21:07.756894
152
348.5
XCSE
20171108 10:21:07.756894
137
348.5
XCSE
20171108 10:21:07.756894
306
348.5
XCSE
20171108 10:21:07.756943
92
348.4
XCSE
20171108 10:21:15.316000
17
348.4
XCSE
20171108 10:21:15.316000
157
348.4
XCSE
20171108 10:26:23.603000
68
348.4
XCSE
20171108 10:26:23.603000
54
348.4
XCSE
20171108 10:29:58.454000
46
348.4
XCSE
20171108 10:29:58.454000
89
348.2
XCSE
20171108 10:32:00.111000
404
348.2
XCSE
20171108 10:36:42.630000
17
348.2
XCSE
20171108 10:36:42.630000
93
348.1
XCSE
20171108 10:36:45.382000
14
348.1
XCSE
20171108 10:36:45.382000
11
348
XCSE
20171108 10:39:15.366000
71
348
XCSE
20171108 10:40:43.657000
93
347.4
XCSE
20171108 10:41:17.033000
60
347.5
XCSE
20171108 10:44:32.890000
74
347.5
XCSE
20171108 10:44:32.890000
210
347.3
XCSE
20171108 10:46:39.170000
182
347.3
XCSE
20171108 10:46:39.170000
55
345.9
XCSE
20171108 10:48:03.516000
94
345.3
XCSE
20171108 10:49:34.882000
2000
345
XCSE
20171108 10:50:38.328981
2000
344.8
XCSE
20171108 10:52:19.260233
219
343.4
XCSE
20171108 11:18:46.681606
216
343.4
XCSE
20171108 11:18:46.681606
11
343.4
XCSE
20171108 11:18:46.681606
145
343.4
XCSE
20171108 11:18:46.681606
90
343.9
XCSE
20171108 11:25:17.040000
93
343.8
XCSE
20171108 11:29:13.078000
91
343.2
XCSE
20171108 11:32:46.319000
91
342.8
XCSE
20171108 11:34:34.796000
85
343.5
XCSE
20171108 11:38:00.216000
97
343.1
XCSE
20171108 11:41:21.015000
105
343.5
XCSE
20171108 11:50:18.746000
59
343.5
XCSE
20171108 11:50:18.746000
87
343.5
XCSE
20171108 11:50:18.766000
95
343.2
XCSE
20171108 11:52:49.343000
60
343.1
XCSE
20171108 11:52:55.017000
35
343.1
XCSE
20171108 11:52:55.017000
88
343
XCSE
20171108 11:56:24.152000
65
343.5
XCSE
20171108 12:03:39.607000
93
343.5
XCSE
20171108 12:03:39.607000
24
343.5
XCSE
20171108 12:03:39.607000
116
344.2
XCSE
20171108 12:05:18.053000
90
344
XCSE
20171108 12:08:04.963000
87
344
XCSE
20171108 12:11:57.894000
120
344
XCSE
20171108 12:15:31.154000
128
344.6
XCSE
20171108 12:24:55.564000
129
344.6
XCSE
20171108 12:24:55.564000
20
344.6
XCSE
20171108 12:24:55.564000
85
344.3
XCSE
20171108 12:26:00.389000
93
344.2
XCSE
20171108 12:27:34.054000
327
344.6
XCSE
20171108 12:37:48.458000
102
344.5
XCSE
20171108 12:38:54.057000
102
344.5
XCSE
20171108 12:38:54.057000
61
344.9
XCSE
20171108 12:45:15.598000
37
344.9
XCSE
20171108 12:45:15.598000
30
344.9
XCSE
20171108 12:45:15.598000
23
344.4
XCSE
20171108 12:45:36.227000
64
344.4
XCSE
20171108 12:45:36.313000
14
344.8
XCSE
20171108 12:50:17.744000
73
344.8
XCSE
20171108 12:50:17.744000
22
344.7
XCSE
20171108 12:56:03.837000
114
344.7
XCSE
20171108 12:56:03.837000
43
344.7
XCSE
20171108 12:56:03.856000
86
344.2
XCSE
20171108 12:56:50.226000
93
344.4
XCSE
20171108 13:00:43.646000
102
344.8
XCSE
20171108 13:08:13.742000
36
344.8
XCSE
20171108 13:08:13.743000
4
344.8
XCSE
20171108 13:10:21.856000
93
344.8
XCSE
20171108 13:10:21.856000
6
344.8
XCSE
20171108 13:10:21.856000
330
345
XCSE
20171108 13:35:51.536000
461
345
XCSE
20171108 13:35:51.536000
119
345
XCSE
20171108 13:42:49.969000
43
345
XCSE
20171108 13:42:49.969000
56
344.9
XCSE
20171108 13:42:51.282000
48
344.9
XCSE
20171108 13:42:51.282000
48
344.9
XCSE
20171108 13:42:51.282000
100
344.9
XCSE
20171108 13:42:51.282000
104
344.9
XCSE
20171108 13:42:58.969000
106
344.9
XCSE
20171108 13:42:58.969000
23
344.8
XCSE
20171108 13:45:11.455000
53
345
XCSE
20171108 13:55:45.321000
41
345
XCSE
20171108 13:55:45.321000
93
345
XCSE
20171108 13:55:45.321000
92
345
XCSE
20171108 13:55:45.321000
333
344.9
XCSE
20171108 14:02:25.691000
152
344.8
XCSE
20171108 14:05:53.201000
109
344.6
XCSE
20171108 14:06:19.688000
93
344.5
XCSE
20171108 14:11:49.207000
10
344.4
XCSE
20171108 14:11:50.748000
75
344.4
XCSE
20171108 14:11:50.802000
236
344.3
XCSE
20171108 14:16:40.174000
80
344.5
XCSE
20171108 14:19:18.842000
99
344.9
XCSE
20171108 14:25:01.021000
99
344.9
XCSE
20171108 14:25:01.021000
99
344.9
XCSE
20171108 14:25:01.021000
99
344.9
XCSE
20171108 14:25:01.022000
84
344.9
XCSE
20171108 14:25:01.022000
274
344.9
XCSE
20171108 14:29:24.535000
79
344.9
XCSE
20171108 14:29:24.535000
81
344.9
XCSE
20171108 14:29:24.535000
99
344.8
XCSE
20171108 14:32:33.147000
69
344.8
XCSE
20171108 14:32:33.147000
88
345
XCSE
20171108 14:39:59.196000
11
345
XCSE
20171108 14:50:47.991000
50
345
XCSE
20171108 14:50:48.123000
41
345
XCSE
20171108 14:50:50.711000
58
345
XCSE
20171108 14:50:50.789000
179
345
XCSE
20171108 14:54:16.287000
46
345
XCSE
20171108 14:54:16.287000
59
345
XCSE
20171108 14:54:16.287000
47
345
XCSE
20171108 14:54:16.287000
94
344.5
XCSE
20171108 14:54:30.615000
84
344.9
XCSE
20171108 14:56:44.048000
20
344.9
XCSE
20171108 14:56:44.048000
20
344.9
XCSE
20171108 14:56:44.048000
43
344.9
XCSE
20171108 14:56:44.048000
61
344.9
XCSE
20171108 14:56:44.048000
61
344.9
XCSE
20171108 14:56:44.048000
4
344.9
XCSE
20171108 14:56:44.071000
23
344.9
XCSE
20171108 14:56:44.102000
100
344.9
XCSE
20171108 14:56:44.102000
92
344.8
XCSE
20171108 14:59:07.382000
38
344.3
XCSE
20171108 15:03:56.899000
62
344.3
XCSE
20171108 15:07:31.142000
114
344.6
XCSE
20171108 15:13:34.785000
69
344.6
XCSE
20171108 15:13:34.785000
46
344.6
XCSE
20171108 15:13:34.825000
68
344.6
XCSE
20171108 15:13:34.887000
92
344.5
XCSE
20171108 15:14:58.794000
88
345
XCSE
20171108 15:22:05.154000
86
345
XCSE
20171108 15:27:37.185000
64
345
XCSE
20171108 15:28:05.487000
100
345
XCSE
20171108 15:33:06.333000
6
345
XCSE
20171108 15:33:06.333000
161
345
XCSE
20171108 15:33:06.333000
120
344.9
XCSE
20171108 15:33:27.476000
28
344.9
XCSE
20171108 15:33:27.476000
26
344.8
XCSE
20171108 15:34:50.378000
127
344.8
XCSE
20171108 15:34:50.378000
6
344.8
XCSE
20171108 15:34:50.402000
20
344.8
XCSE
20171108 15:35:09.574000
148
344.9
XCSE
20171108 15:37:19.211000
53
344.9
XCSE
20171108 15:37:19.211000
105
344.9
XCSE
20171108 15:40:35.930000
97
345
XCSE
20171108 15:47:19.278000
108
344.9
XCSE
20171108 15:47:44.409000
19
344.9
XCSE
20171108 15:47:44.409000
19
344.9
XCSE
20171108 15:47:44.430000
115
344.8
XCSE
20171108 15:52:47.319000
86
344.8
XCSE
20171108 15:54:51.587000
100
344.8
XCSE
20171108 15:55:08.146919
54
344.8
XCSE
20171108 15:55:08.146919
101
344.8
XCSE
20171108 15:55:08.146919
48
344.8
XCSE
20171108 15:55:08.146919
9
344.8
XCSE
20171108 15:55:08.146919
1
344.8
XCSE
20171108 15:55:08.146919
100
345
XCSE
20171108 15:56:06.612895
204
345
XCSE
20171108 15:56:06.612895
56
345
XCSE
20171108 15:58:24.216000
36
345
XCSE
20171108 15:58:24.216000
100
345
XCSE
20171108 15:58:24.216845
239
345
XCSE
20171108 15:58:24.216890
239
345
XCSE
20171108 15:58:24.216892
186
345
XCSE
20171108 15:58:24.216896
120
345
XCSE
20171108 15:58:24.216897
239
345
XCSE
20171108 15:58:24.216923
160
345
XCSE
20171108 15:58:24.216941
6
345
XCSE
20171108 15:58:24.301121
94
345
XCSE
20171108 15:58:24.422749
91
345
XCSE
20171108 16:09:57.234000
334
344.9
XCSE
20171108 16:10:29.636000
97
344.6
XCSE
20171108 16:13:09.745000
157
344.6
XCSE
20171108 16:15:10.967248
58
344.6
XCSE
20171108 16:15:10.967248
126
344.6
XCSE
20171108 16:15:10.967248
106
344.6
XCSE
20171108 16:15:10.967248
2
344.6
XCSE
20171108 16:15:10.967248
42
344.6
XCSE
20171108 16:15:10.967248
89
344.6
XCSE
20171108 16:15:10.967248
47
344.6
XCSE
20171108 16:15:10.967248
547
344.6
XCSE
20171108 16:15:10.967248
38
344.6
XCSE
20171108 16:15:10.967248
215
344.6
XCSE
20171108 16:15:10.967248
90
344.6
XCSE
20171108 16:15:10.967248
72
344.6
XCSE
20171108 16:15:10.967248
136
344.6
XCSE
20171108 16:15:10.967248
32
344.6
XCSE
20171108 16:15:11.141889
125
344.6
XCSE
20171108 16:15:11.177759
90
344.8
XCSE
20171108 16:17:32.237000
118
344.6
XCSE
20171108 16:18:33.983438
86
344.6
XCSE
20171108 16:19:21.227000
120
345.2
XCSE
20171108 16:31:43.267162
76
345.2
XCSE
20171108 16:31:43.267184
59
345.2
XCSE
20171108 16:31:43.267201
16
345.2
XCSE
20171108 16:31:43.267204
209
345.2
XCSE
20171108 16:31:43.267209
520
345.2
XCSE
20171108 16:31:43.267240
7
345.4
XCSE
20171108 16:37:41.574454
116
345.4
XCSE
20171108 16:37:41.574490
59
345.4
XCSE
20171108 16:37:41.574494
200
345.4
XCSE
20171108 16:37:41.574498
160
345.4
XCSE
20171108 16:37:41.574514
183
345.4
XCSE
20171108 16:37:41.574527
60
345.4
XCSE
20171108 16:37:41.574530
215
345.4
XCSE
20171108 16:37:41.574532
504
346.1
XCSE
20171108 16:46:40.933871
86
346.1
XCSE
20171108 16:46:41.021211
60
346.1
XCSE
20171108 16:46:53.914159
230
346.1
XCSE
20171108 16:47:00.223267
1017
346.1
XCSE
20171108 16:47:07.567942
100
356.4
XCSE
20171107 9:29:42.422698
100
356.4
XCSE
20171107 9:29:42.422722
14
356.4
XCSE
20171107 9:29:42.443049
14
356.4
XCSE
20171107 9:29:42.443053
86
356.4
XCSE
20171107 9:29:42.443053
86
356.4
XCSE
20171107 9:29:42.443077
100
356.4
XCSE
20171107 9:29:42.444536
100
356.4
XCSE
20171107 9:29:50.169843
100
356.4
XCSE
20171107 9:29:50.190163
100
356.4
XCSE
20171107 9:29:50.190298
100
356.4
XCSE
20171107 9:29:50.190324
100
356.4
XCSE
20171107 9:29:50.190890
100
356
XCSE
20171107 9:29:54.540976
991
356
XCSE
20171107 9:29:54.541004
125
356
XCSE
20171107 9:29:54.541045
100
356
XCSE
20171107 9:29:54.541078
13
356
XCSE
20171107 9:29:54.561920
74
356
XCSE
20171107 9:29:54.561951
13
356
XCSE
20171107 9:29:54.561997
105
355.7
XCSE
20171107 9:32:08.535000
57
355.7
XCSE
20171107 9:32:08.535000
113
355.5
XCSE
20171107 9:34:32.127000
60
355.2
XCSE
20171107 9:42:24.721000
49
355.3
XCSE
20171107 9:43:08.478000
101
355.3
XCSE
20171107 9:43:08.478000
57
355.3
XCSE
20171107 9:43:08.478000
68
355.3
XCSE
20171107 9:43:08.478000
92
355.2
XCSE
20171107 9:44:47.165000
96
355.2
XCSE
20171107 9:47:25.890000
85
355.1
XCSE
20171107 9:52:11.349000
126
355
XCSE
20171107 9:52:32.902000
600
355
XCSE
20171107 9:52:32.902513
89
354.6
XCSE
20171107 9:55:22.575000
87
354.7
XCSE
20171107 9:59:42.354000
26
354.8
XCSE
20171107 10:00:14.807000
89
354.8
XCSE
20171107 10:00:14.828000
14
354.8
XCSE
20171107 10:00:14.828000
96
354.9
XCSE
20171107 10:09:21.812000
87
354.9
XCSE
20171107 10:09:21.812000
59
354.9
XCSE
20171107 10:09:21.812000
94
354.7
XCSE
20171107 10:09:49.233000
71
354.7
XCSE
20171107 10:09:49.233000
87
354.3
XCSE
20171107 10:11:47.158000
97
354.2
XCSE
20171107 10:14:56.496000
98
354.1
XCSE
20171107 10:16:28.633000
39
353.9
XCSE
20171107 10:18:00.196000
71
353.9
XCSE
20171107 10:18:00.196000
164
354.4
XCSE
20171107 10:28:08.539000
200
354.4
XCSE
20171107 10:28:08.539000
73
354.4
XCSE
20171107 10:28:08.539000
5
354.4
XCSE
20171107 10:28:08.539000
90
354
XCSE
20171107 10:32:10.571000
581
354
XCSE
20171107 10:32:10.571473
619
354
XCSE
20171107 10:32:10.571518
200
354.1
XCSE
20171107 10:37:47.192000
137
354.1
XCSE
20171107 10:37:47.192000
195
354.3
XCSE
20171107 10:44:00.059000
21
354.3
XCSE
20171107 10:44:00.059000
46
354.3
XCSE
20171107 10:44:05.350000
91
354.2
XCSE
20171107 10:46:15.447000
115
354.1
XCSE
20171107 10:50:54.554000
115
353.9
XCSE
20171107 10:54:39.162000
76
353.9
XCSE
20171107 10:54:39.162000
234
353.8
XCSE
20171107 10:59:27.156000
40
353.7
XCSE
20171107 11:01:52.037000
92
353.7
XCSE
20171107 11:01:52.037000
106
353.7
XCSE
20171107 11:07:41.665000
13
353.7
XCSE
20171107 11:07:41.665000
29
353.6
XCSE
20171107 11:13:04.990000
78
353.6
XCSE
20171107 11:13:04.990000
84
353.6
XCSE
20171107 11:13:04.990000
89
353.1
XCSE
20171107 11:14:37.304000
18
353.1
XCSE
20171107 11:14:37.304000
91
353
XCSE
20171107 11:18:40.335000
1200
353
XCSE
20171107 11:18:40.335242
99
352.9
XCSE
20171107 11:18:55.934000
135
352.8
XCSE
20171107 11:23:00.097000
81
352.8
XCSE
20171107 11:23:00.133000
108
352.8
XCSE
20171107 11:23:00.133000
86
352.5
XCSE
20171107 11:25:11.920000
93
352.3
XCSE
20171107 11:32:34.839000
199
352.3
XCSE
20171107 11:34:30.608000
24
352.1
XCSE
20171107 11:36:22.214000
100
352.2
XCSE
20171107 11:36:25.682067
56
352.2
XCSE
20171107 11:36:25.682067
253
352.2
XCSE
20171107 11:39:25.202000
125
352.2
XCSE
20171107 11:39:25.202000
242
352.2
XCSE
20171107 11:39:25.202589
602
352.2
XCSE
20171107 11:39:25.202638
2
352.2
XCSE
20171107 11:39:25.205000
96
352.6
XCSE
20171107 12:15:58.017000
671
352.6
XCSE
20171107 12:15:58.017000
79
352.6
XCSE
20171107 12:16:13.192000
98
353.1
XCSE
20171107 12:19:52.063000
98
353.1
XCSE
20171107 12:19:52.063000
90
353.1
XCSE
20171107 12:19:52.063000
94
353.1
XCSE
20171107 12:19:52.126000
4
353.1
XCSE
20171107 12:19:52.126000
4
353.1
XCSE
20171107 12:19:52.126000
100
353.1
XCSE
20171107 12:19:52.126000
94
353
XCSE
20171107 12:24:46.395000
95
352.8
XCSE
20171107 12:27:26.505000
23
352.8
XCSE
20171107 12:27:26.505000
59
352.6
XCSE
20171107 12:33:50.190000
130
353.9
XCSE
20171107 12:53:22.733000
197
353.9
XCSE
20171107 12:53:22.733000
197
353.9
XCSE
20171107 12:53:22.733000
113
353.9
XCSE
20171107 12:53:22.733000
76
353.9
XCSE
20171107 12:53:22.733000
4
354.6
XCSE
20171107 13:05:59.029000
92
354.6
XCSE
20171107 13:05:59.029000
4
354.6
XCSE
20171107 13:05:59.029000
92
354.6
XCSE
20171107 13:05:59.029000
105
354.5
XCSE
20171107 13:08:03.920000
198
354.5
XCSE
20171107 13:08:03.920000
19
354.5
XCSE
20171107 13:08:03.920000
19
354.5
XCSE
20171107 13:08:03.920000
5
354.5
XCSE
20171107 13:08:03.920000
105
354.5
XCSE
20171107 13:08:03.937000
132
354.4
XCSE
20171107 13:19:15.858000
95
354.4
XCSE
20171107 13:19:15.879000
121
354.6
XCSE
20171107 13:27:06.168000
156
354.6
XCSE
20171107 13:27:06.168000
60
354.2
XCSE
20171107 13:29:26.592000
41
354.2
XCSE
20171107 13:29:26.592000
41
354.2
XCSE
20171107 13:29:26.592000
41
354.2
XCSE
20171107 13:29:26.592000
101
354.2
XCSE
20171107 13:29:26.613000
41
354.2
XCSE
20171107 13:29:26.613000
109
354.4
XCSE
20171107 13:36:46.639000
49
354.4
XCSE
20171107 13:36:46.639000
28
354.4
XCSE
20171107 13:36:46.659000
152
354.3
XCSE
20171107 13:42:20.741000
1518
354.3
XCSE
20171107 13:42:20.741825
65
354.3
BATE
20171107 13:42:20.743215
136
354.3
TRQX
20171107 13:42:20.752000
281
354.3
XCSE
20171107 13:42:20.781932
38
354.1
XCSE
20171107 13:43:00.337000
106
354.1
XCSE
20171107 13:43:00.337000
7
354.1
XCSE
20171107 13:43:00.337000
86
354
XCSE
20171107 13:44:54.231000
91
354
XCSE
20171107 13:54:40.204000
26
353.7
XCSE
20171107 13:56:00.026000
72
353.7
XCSE
20171107 13:56:00.026000
51
353.7
XCSE
20171107 13:56:00.026000
40
353.7
XCSE
20171107 13:56:00.136000
157
353.3
XCSE
20171107 13:57:22.814000
122
353.3
XCSE
20171107 13:57:22.814000
87
353.1
XCSE
20171107 14:03:21.347000
104
353.2
XCSE
20171107 14:03:59.940000
3
353.2
XCSE
20171107 14:03:59.940000
92
353.7
XCSE
20171107 14:08:50.221000
98
354
XCSE
20171107 14:10:50.149000
1
354
XCSE
20171107 14:10:50.149000
92
353.9
XCSE
20171107 14:13:59.168000
95
353.8
XCSE
20171107 14:17:14.235000
115
353.6
XCSE
20171107 14:23:38.235000
75
353.6
XCSE
20171107 14:25:22.132000
240
353.9
XCSE
20171107 14:31:24.953000
38
353.9
XCSE
20171107 14:37:12.349000
57
353.9
XCSE
20171107 14:37:12.350000
75
353.9
XCSE
20171107 14:37:12.354000
104
353.8
XCSE
20171107 14:40:40.214000
8
353.8
XCSE
20171107 14:40:40.244000
57
353.7
XCSE
20171107 14:44:42.252000
40
353.7
XCSE
20171107 14:44:42.304000
2
353.7
XCSE
20171107 14:44:42.304000
97
353.7
XCSE
20171107 14:44:42.304000
97
353.7
XCSE
20171107 14:44:42.305000
59
353.7
XCSE
20171107 14:44:42.345000
100
353.5
XCSE
20171107 14:47:31.150000
31
353.5
XCSE
20171107 14:47:31.150000
200
353.7
XCSE
20171107 14:57:31.181000
48
353.7
XCSE
20171107 14:57:31.181000
87
354
XCSE
20171107 15:00:50.253000
351
354.1
XCSE
20171107 15:12:44.028000
96
354
XCSE
20171107 15:13:09.621000
96
354
XCSE
20171107 15:13:09.621000
96
354
XCSE
20171107 15:13:09.622000
42
354
XCSE
20171107 15:13:09.622000
93
354.1
XCSE
20171107 15:21:16.289000
93
354.1
XCSE
20171107 15:21:16.289000
93
354.1
XCSE
20171107 15:21:16.309000
93
354.1
XCSE
20171107 15:21:16.309000
1
354.1
XCSE
20171107 15:21:16.309000
59
354.1
XCSE
20171107 15:21:16.309000
93
354.1
XCSE
20171107 15:21:16.309000
111
353.9
XCSE
20171107 15:22:37.722000
21
353.9
XCSE
20171107 15:22:37.722000
8
354.4
XCSE
20171107 15:49:25.750000
15
354.4
XCSE
20171107 15:55:41.785000
189
354.4
XCSE
20171107 15:55:41.785000
327
354.4
XCSE
20171107 15:55:41.785000
76
354.4
XCSE
20171107 15:55:41.785000
222
354.4
XCSE
20171107 15:55:41.785000
100
354.4
XCSE
20171107 15:55:41.785000
104
354.4
XCSE
20171107 15:55:41.785000
157
354.3
XCSE
20171107 15:56:09.739000
104
354.3
XCSE
20171107 15:57:37.085000
164
354.2
XCSE
20171107 15:58:13.908000
94
354.1
XCSE
20171107 15:58:40.819000
88
354.1
XCSE
20171107 15:58:40.819000
193
354.3
XCSE
20171107 16:03:29.726000
117
354.3
XCSE
20171107 16:03:29.726000
76
354.3
XCSE
20171107 16:03:29.726000
21
354.3
XCSE
20171107 16:03:29.726000
137
354.2
XCSE
20171107 16:05:03.640000
19
354.2
XCSE
20171107 16:05:03.640000
5
354.2
XCSE
20171107 16:05:03.640000
19
354.2
XCSE
20171107 16:05:03.640000
86
354.2
XCSE
20171107 16:05:03.661000
106
354.1
XCSE
20171107 16:05:22.166000
40
354.1
XCSE
20171107 16:05:22.196000
226
354.2
XCSE
20171107 16:10:01.234000
171
354.2
XCSE
20171107 16:10:01.234000
94
354.2
XCSE
20171107 16:10:01.234000
140
354
XCSE
20171107 16:17:06.838000
227
353.7
XCSE
20171107 16:17:40.080000
3
353.7
XCSE
20171107 16:17:40.100000
22
353.7
XCSE
20171107 16:18:05.323000
202
353.7
XCSE
20171107 16:18:06.419000
273
353.7
XCSE
20171107 16:18:06.419000
99
353.5
XCSE
20171107 16:19:04.402000
6
353.5
XCSE
20171107 16:19:04.402000
304
353.5
XCSE
20171107 16:19:06.308752
196
353.5
XCSE
20171107 16:19:06.308752
1
353.4
XCSE
20171107 16:19:14.206000
100
353.4
XCSE
20171107 16:19:23.526000
10
353.4
XCSE
20171107 16:19:23.554000
110
353.2
XCSE
20171107 16:21:33.956000
68
353.1
XCSE
20171107 16:21:54.197000
9
353.1
XCSE
20171107 16:22:14.920000
21
353.1
XCSE
20171107 16:22:23.195000
53
353.1
XCSE
20171107 16:22:36.952000
157
352.8
XCSE
20171107 16:24:34.468000
213
352.8
XCSE
20171107 16:29:19.414000
19
352.9
XCSE
20171107 16:31:58.800000
113
352.9
XCSE
20171107 16:31:58.800000
1
352.9
XCSE
20171107 16:31:58.800000
98
352.9
XCSE
20171107 16:31:58.800000
95
352.8
XCSE
20171107 16:32:39.498000
95
352.8
XCSE
20171107 16:32:39.539000
100
352.8
XCSE
20171107 16:32:39.539000
54
352.8
XCSE
20171107 16:32:39.539000
46
352.8
XCSE
20171107 16:32:39.539000
8
352.8
XCSE
20171107 16:32:46.987000
43
352.8
XCSE
20171107 16:35:43.106000
49
352.8
XCSE
20171107 16:35:43.106000
111
353.3
XCSE
20171107 16:40:13.803000
123
353.3
XCSE
20171107 16:40:59.782000
104
353.7
XCSE
20171107 16:42:54.505000
91
353.7
XCSE
20171107 16:42:54.505000
104
353.7
XCSE
20171107 16:42:54.510000
104
353.7
XCSE
20171107 16:42:54.510000
100
353.7
XCSE
20171107 16:42:54.510000
36
353.7
XCSE
20171107 16:42:54.513000
43
353.7
XCSE
20171107 16:43:39.313000
21
353.7
XCSE
20171107 16:43:51.722000
82
353.7
XCSE
20171107 16:43:55.318000
82
353.7
XCSE
20171107 16:44:06.481000
606
353.7
XCSE
20171107 16:46:25.716827
8
349.7
XCSE
20171106 9:02:53.708000
1
349.3
XCSE
20171106 9:04:25.467000
142
349.3
XCSE
20171106 9:04:25.467000
22
349.3
XCSE
20171106 9:04:25.487000
120
349.3
XCSE
20171106 9:04:25.741000
175
349.3
XCSE
20171106 9:04:25.741000
142
349.3
XCSE
20171106 9:04:27.039000
52
349.3
XCSE
20171106 9:04:27.039000
94
349.2
XCSE
20171106 9:06:14.091000
96
349.2
XCSE
20171106 9:06:14.091000
96
349.8
XCSE
20171106 9:07:24.144000
21
349.8
XCSE
20171106 9:07:25.710000
96
349.7
XCSE
20171106 9:08:25.733000
168
349.1
XCSE
20171106 9:10:29.072000
73
349.1
XCSE
20171106 9:14:21.715000
29
349.1
XCSE
20171106 9:14:21.715000
29
349.1
XCSE
20171106 9:14:21.715000
10
349.1
XCSE
20171106 9:14:21.716000
92
349.1
XCSE
20171106 9:14:21.716000
60
349.1
XCSE
20171106 9:14:21.716000
25
349.8
XCSE
20171106 9:16:52.388000
108
349.8
XCSE
20171106 9:16:52.388000
18
349.8
XCSE
20171106 9:16:52.389000
107
349.5
XCSE
20171106 9:19:31.544000
88
349.5
XCSE
20171106 9:19:58.738385
80
349.5
XCSE
20171106 9:19:58.738385
332
349.5
XCSE
20171106 9:19:58.760279
93
349.3
XCSE
20171106 9:21:36.033000
137
349.8
XCSE
20171106 9:29:44.636000
125
349.8
XCSE
20171106 9:29:44.636000
34
349.8
XCSE
20171106 9:29:44.636000
56
349.8
XCSE
20171106 9:29:44.636000
81
349.8
XCSE
20171106 9:29:44.636000
500
348.9
XCSE
20171106 9:29:53.071461
83
349.3
XCSE
20171106 9:31:04.815000
93
348.9
XCSE
20171106 9:34:31.473000
93
348.3
XCSE
20171106 9:36:08.109000
98
349
XCSE
20171106 9:42:30.489000
98
349
XCSE
20171106 9:42:30.489000
98
349
XCSE
20171106 9:42:30.489000
56
349
XCSE
20171106 9:42:30.489000
88
348.3
XCSE
20171106 9:46:02.482000
203
349.1
XCSE
20171106 9:52:40.185000
125
349.1
XCSE
20171106 9:52:40.185000
46
349.1
XCSE
20171106 9:52:40.186000
24
348.8
XCSE
20171106 9:54:17.693000
60
348.8
XCSE
20171106 9:54:17.693000
106
348.8
XCSE
20171106 9:54:17.693795
127
348.8
XCSE
20171106 9:54:17.693799
159
348.8
XCSE
20171106 9:54:17.693848
308
348.8
XCSE
20171106 9:54:17.693857
103
349.3
XCSE
20171106 9:59:00.248000
62
349.2
XCSE
20171106 10:00:14.861000
99
349.2
XCSE
20171106 10:00:14.861000
100
348.7
XCSE
20171106 10:07:34.502000
46
348.9
XCSE
20171106 10:17:43.175000
43
348.9
XCSE
20171106 10:17:43.197000
143
348.9
XCSE
20171106 10:17:43.197000
10
348.9
XCSE
20171106 10:18:06.760000
33
349.8
XCSE
20171106 10:21:16.449000
68
349.8
XCSE
20171106 10:21:16.449000
224
349.8
XCSE
20171106 10:21:16.449000
224
349.8
XCSE
20171106 10:21:16.449000
136
349.8
XCSE
20171106 10:21:16.449000
174
350.3
XCSE
20171106 10:24:21.597000
121
350.3
XCSE
20171106 10:24:21.597000
160
350.3
XCSE
20171106 10:24:21.617000
92
350.3
XCSE
20171106 10:28:19.493000
1000
352
XCSE
20171106 10:47:15.069862
235
352
XCSE
20171106 10:47:33.065000
648
352
XCSE
20171106 10:47:33.065000
43
352.2
XCSE
20171106 10:50:12.194000
131
352.2
XCSE
20171106 10:50:12.194000
47
352.2
XCSE
20171106 10:50:12.194000
179
352.2
XCSE
20171106 10:50:12.194000
200
353
XCSE
20171106 10:55:19.051000
24
353
XCSE
20171106 10:55:19.051000
81
352.6
XCSE
20171106 10:58:04.353000
78
352.5
XCSE
20171106 11:01:17.460000
82
352.3
XCSE
20171106 11:02:30.026000
95
352.1
XCSE
20171106 11:04:55.688000
6
352.1
XCSE
20171106 11:08:50.169000
36
352.1
XCSE
20171106 11:08:50.196000
81
352.1
XCSE
20171106 11:08:50.196000
119
352.1
XCSE
20171106 11:08:50.196000
117
352.1
XCSE
20171106 11:08:50.196000
42
352.1
XCSE
20171106 11:08:50.196000
221
352.2
XCSE
20171106 11:15:19.039000
10
352.8
XCSE
20171106 11:43:58.499000
132
352.8
XCSE
20171106 11:43:58.499000
119
352.8
XCSE
20171106 11:43:58.499000
132
352.8
XCSE
20171106 11:43:58.499000
75
352.8
XCSE
20171106 11:43:58.499000
67
352.8
XCSE
20171106 11:43:58.500000
85
352.8
XCSE
20171106 11:43:58.519000
57
352.8
XCSE
20171106 11:43:58.519000
142
352.8
XCSE
20171106 11:43:58.520000
92
352.8
XCSE
20171106 11:43:58.524000
89
353
XCSE
20171106 11:44:28.125000
8
353
XCSE
20171106 11:44:28.125000
20
353
XCSE
20171106 11:44:28.125000
700
353.1
XCSE
20171106 11:48:10.122002
54
353
XCSE
20171106 11:48:27.258000
91
353
XCSE
20171106 11:48:27.258000
145
353
XCSE
20171106 11:48:27.496000
79
353
XCSE
20171106 11:48:27.496000
145
353
XCSE
20171106 11:48:27.545000
100
352.9
XCSE
20171106 11:50:18.180000
12
352.9
XCSE
20171106 11:50:18.180000
100
352.9
XCSE
20171106 11:50:19.604000
80
352.9
XCSE
20171106 11:50:19.604000
4
352.7
XCSE
20171106 11:51:09.495000
112
353.1
XCSE
20171106 11:59:01.429000
173
353.1
XCSE
20171106 11:59:01.429000
98
353
XCSE
20171106 11:59:31.333000
95
353
XCSE
20171106 11:59:31.333000
59
353.1
XCSE
20171106 12:04:23.318000
21
353.3
XCSE
20171106 12:08:37.571000
68
353.3
XCSE
20171106 12:08:39.354000
18
353.3
XCSE
20171106 12:08:39.354000
91
353.2
XCSE
20171106 12:08:44.829000
16
353.2
XCSE
20171106 12:08:44.856000
6
352.9
XCSE
20171106 12:13:01.336000
83
352.9
XCSE
20171106 12:13:32.013000
6
352.5
XCSE
20171106 12:19:16.047000
83
352.5
XCSE
20171106 12:19:16.068000
1
352.5
XCSE
20171106 12:19:16.068000
42
352.5
XCSE
20171106 12:19:46.176000
23
352.5
XCSE
20171106 12:19:46.176000
50
352.5
XCSE
20171106 12:19:46.176000
211
352.9
XCSE
20171106 12:25:05.085000
91
352.6
XCSE
20171106 12:25:33.678000
104
352.9
XCSE
20171106 12:31:05.107000
130
352.9
XCSE
20171106 12:31:05.107000
250
353.3
XCSE
20171106 12:40:08.848000
101
353.3
XCSE
20171106 12:40:08.848000
122
353.5
XCSE
20171106 12:45:11.538000
101
353.5
XCSE
20171106 12:45:11.538000
5
353.6
XCSE
20171106 12:49:51.568000
78
353.6
XCSE
20171106 12:49:51.568000
51
353.4
XCSE
20171106 12:54:21.215000
58
353.4
XCSE
20171106 12:54:21.215000
99
353.3
XCSE
20171106 12:58:59.158000
67
354
XCSE
20171106 13:05:00.168000
117
354
XCSE
20171106 13:05:00.168000
150
354
XCSE
20171106 13:05:00.168000
6
354
XCSE
20171106 13:12:06.014000
115
354
XCSE
20171106 13:12:27.149000
70
354
XCSE
20171106 13:13:46.948000
123
354
XCSE
20171106 13:15:07.208000
97
354
XCSE
20171106 13:18:52.144000
30
354
XCSE
20171106 13:20:08.974000
59
354
XCSE
20171106 13:22:47.678000
31
354
XCSE
20171106 13:22:47.678000
158
353.9
XCSE
20171106 13:31:49.047000
14
353.9
XCSE
20171106 13:31:49.047000
302
353.9
XCSE
20171106 13:31:49.047000
323
354
XCSE
20171106 13:38:19.388000
249
354
XCSE
20171106 13:38:19.388000
54
353.8
XCSE
20171106 13:43:27.344000
9
353.8
XCSE
20171106 13:43:27.344000
19
353.8
XCSE
20171106 13:43:27.372000
250
354.4
XCSE
20171106 13:55:21.630000
250
354.4
XCSE
20171106 13:55:22.848000
51
354.4
XCSE
20171106 13:55:22.848000
79
354.4
XCSE
20171106 13:55:22.848000
51
354.4
XCSE
20171106 13:55:22.848000
414
354.3
XCSE
20171106 14:00:22.791000
200
354.3
XCSE
20171106 14:00:22.791278
200
354.3
XCSE
20171106 14:00:22.791325
25
354.3
XCSE
20171106 14:00:22.791326
575
354.3
XCSE
20171106 14:00:22.791362
130
354.2
XCSE
20171106 14:00:52.440000
100
355.2
XCSE
20171106 14:05:04.746000
117
355.6
XCSE
20171106 14:12:16.499000
87
355.7
XCSE
20171106 14:15:08.307000
92
355.7
XCSE
20171106 14:15:52.857000
94
356.1
XCSE
20171106 14:22:59.151000
44
356.1
XCSE
20171106 14:22:59.151000
39
356.1
XCSE
20171106 14:27:10.016000
74
356.1
XCSE
20171106 14:27:10.016000
106
356.1
XCSE
20171106 14:27:10.016000
144
356
XCSE
20171106 14:27:33.345000
68
356
XCSE
20171106 14:27:33.345000
106
356.4
XCSE
20171106 14:30:08.094000
19
356.4
XCSE
20171106 14:30:08.095000
62
357
XCSE
20171106 14:40:38.107000
125
357
XCSE
20171106 14:40:38.107000
297
357
XCSE
20171106 14:40:38.107000
19
357
XCSE
20171106 14:40:38.107000
91
357.1
XCSE
20171106 14:42:01.287000
94
357.4
XCSE
20171106 14:44:41.574000
80
357.4
XCSE
20171106 14:44:41.574000
14
357.4
XCSE
20171106 14:44:41.574000
7
357.4
XCSE
20171106 14:44:41.594000
78
357.3
XCSE
20171106 14:48:04.109000
128
357.3
XCSE
20171106 14:51:47.157000
59
357.3
XCSE
20171106 14:51:47.157000
98
357.2
XCSE
20171106 14:52:58.458000
98
357.2
XCSE
20171106 14:52:58.482000
7
357.2
XCSE
20171106 14:52:58.487000
88
356.9
XCSE
20171106 14:54:06.788000
98
356.9
XCSE
20171106 14:55:31.399000
91
356.7
XCSE
20171106 14:56:51.552000
153
356.5
XCSE
20171106 15:02:13.222000
51
356.5
XCSE
20171106 15:02:13.222000
105
356.5
XCSE
20171106 15:02:13.222000
18
356.5
XCSE
20171106 15:02:13.222000
94
356.5
XCSE
20171106 15:04:54.520000
34
356.3
XCSE
20171106 15:05:21.181000
6
356.3
XCSE
20171106 15:07:07.324000
55
356.3
XCSE
20171106 15:07:13.146000
206
356.3
XCSE
20171106 15:07:13.146000
63
356.2
XCSE
20171106 15:07:30.485000
36
356.2
XCSE
20171106 15:07:30.485000
39
356.2
XCSE
20171106 15:07:30.485000
139
355.9
XCSE
20171106 15:13:44.223000
70
355.9
XCSE
20171106 15:14:02.314000
154
355.9
XCSE
20171106 15:14:02.314000
96
355.9
XCSE
20171106 15:16:02.509000
338
356.2
XCSE
20171106 15:25:40.261000
327
356.2
XCSE
20171106 15:25:40.261000
37
356.2
XCSE
20171106 15:25:42.439000
187
356.2
XCSE
20171106 15:25:42.439000
77
355.8
XCSE
20171106 15:28:37.294000
15
355.8
XCSE
20171106 15:28:37.294000
197
356.5
XCSE
20171106 15:33:33.076000
65
356.5
XCSE
20171106 15:33:33.076000
197
356.5
XCSE
20171106 15:33:33.076000
298
356.5
XCSE
20171106 15:33:33.076000
14
356.5
XCSE
20171106 15:33:33.080000
41
356.5
XCSE
20171106 15:33:33.080000
93
356.5
XCSE
20171106 15:36:51.551000
212
356.5
XCSE
20171106 15:36:51.551000
155
356.5
XCSE
20171106 15:38:33.458000
225
356.5
XCSE
20171106 15:38:33.458000
379
357.2
XCSE
20171106 15:49:49.282000
173
357.2
XCSE
20171106 15:49:49.282000
108
357.2
XCSE
20171106 15:49:49.282000
93
357
XCSE
20171106 15:50:44.961000
344
357.1
XCSE
20171106 15:55:43.779000
114
357.1
XCSE
20171106 15:55:43.779000
186
357.1
XCSE
20171106 15:55:43.779000
88
356.8
XCSE
20171106 15:57:28.204000
91
356.8
XCSE
20171106 15:58:28.939000
151
356.9
XCSE
20171106 16:01:04.935000
40
356.5
XCSE
20171106 16:04:36.796000
125
356.5
XCSE
20171106 16:04:36.796000
95
356.3
XCSE
20171106 16:09:11.132000
143
356.1
XCSE
20171106 16:11:13.455000
131
356.1
XCSE
20171106 16:11:13.455000
93
356.1
XCSE
20171106 16:11:46.097000
36
356.1
XCSE
20171106 16:11:46.097000
326
355.9
XCSE
20171106 16:19:15.329000
20
355.9
XCSE
20171106 16:19:15.329000
124
355.8
XCSE
20171106 16:27:40.662000
78
355.8
XCSE
20171106 16:27:40.662000
103
355.6
XCSE
20171106 16:28:02.161000
73
355.6
XCSE
20171106 16:28:02.850000
30
355.6
XCSE
20171106 16:28:02.851000
93
355.6
XCSE
20171106 16:29:48.802000
161
355.4
XCSE
20171106 16:33:30.512000
101
355.6
XCSE
20171106 16:35:43.157000
106
355.6
XCSE
20171106 16:35:43.157000
94
355
XCSE
20171106 16:40:03.990000
110
354.7
XCSE
20171106 16:43:11.530000
90
354.7
XCSE
20171106 16:45:14.085619

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBJBRTMBJBMMR