REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

27/11/2017 08:10

RNS Number : 5716X
Jyske Bank A/S
27 November 2017
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
27 November 2017
Share repurchase programme   
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
2,797,700
360.27
1,007,932,410
20 November 2017
38,000
340.16
12,926,080
21 November 2017
39,000
337.50
13,162,500
22 November 2017
39,000
337.98
13,181,220
23 November 2017
35,000
336.15
11,765,250
24 November 2017
32,000
333.98
10,687,360
Accumulated under the programme
2,980,700
358.86
1,069,654,820
With the transactions stated above, Jyske Bank now owns a total of 2,980,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.34%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
2000
335.8
XCSE
20171124 9:11:19.734075
2000
335.3
XCSE
20171124 9:24:14.795289
1500
336
XCSE
20171124 9:42:39.013791
1000
336
XCSE
20171124 10:02:19.045958
2000
335.5
XCSE
20171124 11:10:49.298937
1500
335.5
XCSE
20171124 11:16:40.616719
1500
335.8
XCSE
20171124 11:19:28.658858
1500
335
XCSE
20171124 11:39:24.179614
1500
334.8
XCSE
20171124 12:39:05.761787
8
332.8
XCSE
20171124 13:25:44.352000
25
332.8
XCSE
20171124 13:28:34.187000
39
332.6
XCSE
20171124 13:28:54.438000
55
332.6
XCSE
20171124 13:28:54.474000
43
332.6
XCSE
20171124 13:28:54.474000
87
332.5
XCSE
20171124 13:34:45.884000
90
332.4
XCSE
20171124 13:35:56.293000
12
332.4
XCSE
20171124 13:35:56.293000
144
332.5
XCSE
20171124 13:41:56.541000
52
332.5
XCSE
20171124 13:41:56.549000
89
332.5
XCSE
20171124 13:42:36.790000
22
331.8
XCSE
20171124 13:52:27.150000
63
331.8
XCSE
20171124 13:52:27.150000
349
331.8
XCSE
20171124 13:53:41.652000
10
331.8
XCSE
20171124 13:53:41.652000
190
331.8
XCSE
20171124 13:53:41.652803
10
331.8
XCSE
20171124 13:53:41.652806
51
331.8
XCSE
20171124 13:53:42.585000
200
331.8
XCSE
20171124 13:53:42.585907
20
331.8
XCSE
20171124 13:53:42.585907
200
331.8
XCSE
20171124 13:53:42.611889
44
331.8
XCSE
20171124 13:53:52.660005
53
331.8
XCSE
20171124 13:54:26.055904
114
331.9
XCSE
20171124 13:55:10.719000
87
331.9
XCSE
20171124 13:55:33.076526
106
331.9
XCSE
20171124 13:55:33.076526
116
331.9
XCSE
20171124 13:55:33.076526
200
331.9
XCSE
20171124 13:55:33.076669
110
331.9
XCSE
20171124 13:55:33.076693
80
331.9
XCSE
20171124 13:55:33.104173
120
331.9
XCSE
20171124 13:55:33.104201
96
331.9
XCSE
20171124 13:55:33.125286
44
331.9
XCSE
20171124 13:55:33.175827
53
331.9
XCSE
20171124 13:55:33.210258
7
331.9
XCSE
20171124 13:55:53.525507
200
331.9
XCSE
20171124 13:55:53.528738
64
331.9
XCSE
20171124 13:55:53.528806
80
331.9
XCSE
20171124 13:58:54.456000
90
331.9
XCSE
20171124 13:58:54.456000
10
331.9
XCSE
20171124 13:58:54.456000
85
331.8
XCSE
20171124 14:00:41.882000
500
332
XCSE
20171124 14:04:00.639052
350
332
XCSE
20171124 14:04:06.601487
131
332
XCSE
20171124 14:04:06.601568
71
332
XCSE
20171124 14:04:11.103000
96
332
XCSE
20171124 14:04:11.103000
19
332
XCSE
20171124 14:04:11.103327
481
332
XCSE
20171124 14:05:34.209650
108
332
XCSE
20171124 14:05:35.355603
105
332
XCSE
20171124 14:07:38.157000
30
332
XCSE
20171124 14:07:38.157000
98
331.9
XCSE
20171124 14:09:25.263000
71
331.5
XCSE
20171124 14:11:37.241000
92
331.6
XCSE
20171124 14:12:40.132000
110
331.5
XCSE
20171124 14:19:53.056000
32
331.8
XCSE
20171124 14:25:36.475000
91
331.8
XCSE
20171124 14:25:36.475000
12
331.8
XCSE
20171124 14:25:36.475000
103
331.8
XCSE
20171124 14:25:36.475000
88
331.8
XCSE
20171124 14:25:36.475000
23
331.8
XCSE
20171124 14:25:36.481000
112
331.8
XCSE
20171124 14:25:36.481000
74
331.7
XCSE
20171124 14:26:06.217000
32
331.7
XCSE
20171124 14:26:06.217000
51
332
XCSE
20171124 14:29:55.639000
397
332
XCSE
20171124 14:29:55.639000
4
332
XCSE
20171124 14:40:08.270000
90
332
XCSE
20171124 14:40:08.270000
13
332
XCSE
20171124 14:40:08.270000
36
332
XCSE
20171124 14:40:08.270000
107
332
XCSE
20171124 14:40:08.291000
98
332
XCSE
20171124 14:40:08.291000
107
332
XCSE
20171124 14:40:42.218000
71
332
XCSE
20171124 14:40:42.218000
79
331.9
XCSE
20171124 14:42:21.237000
26
331.9
XCSE
20171124 14:43:47.134000
64
331.9
XCSE
20171124 14:43:47.134000
139
332.3
XCSE
20171124 14:46:06.460000
92
332.3
XCSE
20171124 14:46:06.460000
92
332.3
XCSE
20171124 14:46:06.473000
90
332.3
XCSE
20171124 14:46:06.473000
56
332.3
XCSE
20171124 14:46:06.473000
1
332.3
XCSE
20171124 14:46:06.473000
90
332.5
XCSE
20171124 14:47:58.980000
78
332.6
XCSE
20171124 14:49:24.672000
42
332.6
XCSE
20171124 14:49:24.673000
8
333.2
XCSE
20171124 14:58:28.782000
141
333.2
XCSE
20171124 14:59:15.019000
122
333.2
XCSE
20171124 14:59:15.044000
8
333.1
XCSE
20171124 15:02:17.202000
85
333.1
XCSE
20171124 15:02:17.202000
90
333
XCSE
20171124 15:04:10.835000
48
333
XCSE
20171124 15:04:10.835000
9
332.9
XCSE
20171124 15:06:49.116000
99
332.9
XCSE
20171124 15:06:49.277000
48
332.8
XCSE
20171124 15:10:01.337000
90
332.8
XCSE
20171124 15:10:01.337000
33
332.8
XCSE
20171124 15:10:01.341000
91
332.9
XCSE
20171124 15:15:32.823000
100
332.9
XCSE
20171124 15:15:32.823000
55
332.9
XCSE
20171124 15:15:32.823000
63
332.8
XCSE
20171124 15:17:25.319000
264
332.8
XCSE
20171124 15:17:25.319000
99
332.7
XCSE
20171124 15:17:50.988000
47
332.7
XCSE
20171124 15:17:51.165000
1830
332.5
XCSE
20171124 15:31:36.259004
1500
333.6
XCSE
20171124 15:46:16.866583
1500
333.5
XCSE
20171124 15:59:52.223271
1500
333.9
XCSE
20171124 16:15:50.592254
1500
333.9
XCSE
20171124 16:30:05.005591
75
336
XCSE
20171123 9:28:39.449010
110
336
XCSE
20171123 9:28:39.449010
110
336
XCSE
20171123 9:28:39.449010
89
336
XCSE
20171123 9:28:39.449010
125
336
XCSE
20171123 9:28:39.449010
491
336
XCSE
20171123 9:28:39.449057
8
336.9
XCSE
20171123 9:32:57.651000
1
336.6
XCSE
20171123 9:35:03.046000
78
336.6
XCSE
20171123 9:35:55.143000
85
336.6
XCSE
20171123 9:35:55.143000
182
336.6
XCSE
20171123 9:35:55.143000
228
336.6
XCSE
20171123 9:35:55.143000
90
336.4
XCSE
20171123 9:36:50.279000
23
336.4
XCSE
20171123 9:36:50.280000
67
336
XCSE
20171123 9:41:18.521000
29
336
XCSE
20171123 9:41:37.604000
7
335.9
XCSE
20171123 9:42:29.395000
145
335.9
XCSE
20171123 9:42:29.417000
136
335.9
XCSE
20171123 9:42:29.439000
102
336.3
XCSE
20171123 9:46:08.043000
11
336.4
XCSE
20171123 9:49:06.684000
96
336.4
XCSE
20171123 9:49:06.684000
156
337.2
XCSE
20171123 9:53:05.752000
319
337.2
XCSE
20171123 9:53:05.752000
16
337.2
XCSE
20171123 9:55:31.193000
83
337.2
XCSE
20171123 9:55:31.193000
20
337.2
XCSE
20171123 9:55:31.193000
95
337.2
XCSE
20171123 9:58:57.953000
100
336.8
XCSE
20171123 10:00:08.992000
100
336.8
XCSE
20171123 10:00:08.992000
95
336.7
XCSE
20171123 10:00:32.942000
4
336.7
XCSE
20171123 10:00:32.942000
121
337.4
XCSE
20171123 10:07:28.578000
34
337.4
XCSE
20171123 10:07:28.578000
151
337.4
XCSE
20171123 10:07:28.578000
118
337.4
XCSE
20171123 10:07:28.578000
66
337.2
XCSE
20171123 10:08:46.021000
50
337.2
XCSE
20171123 10:08:46.021000
34
337.2
XCSE
20171123 10:08:46.021000
103
337
XCSE
20171123 10:13:06.102000
10
337
XCSE
20171123 10:13:06.102000
92
337
XCSE
20171123 10:17:15.231000
94
337
XCSE
20171123 10:17:15.231000
8
337
XCSE
20171123 10:17:15.232000
92
337
XCSE
20171123 10:17:15.232000
92
337
XCSE
20171123 10:17:15.232000
104
337
XCSE
20171123 10:17:15.232000
105
336.7
XCSE
20171123 10:17:38.388000
4
336.7
XCSE
20171123 10:17:38.388000
116
336.6
XCSE
20171123 10:19:35.901000
47
336.6
XCSE
20171123 10:21:08.747000
45
336.6
XCSE
20171123 10:21:08.747000
16
336.6
XCSE
20171123 10:21:08.774000
22
336.4
XCSE
20171123 10:25:12.687000
84
336.4
XCSE
20171123 10:25:12.688000
99
336.1
XCSE
20171123 10:27:13.659000
161
336.1
XCSE
20171123 10:27:13.659000
81
336
XCSE
20171123 10:28:33.148000
134
336
XCSE
20171123 10:28:33.148000
100
336.5
XCSE
20171123 10:34:36.369000
171
336.5
XCSE
20171123 10:34:36.369000
90
336.2
XCSE
20171123 10:35:02.149000
94
336.2
XCSE
20171123 10:40:09.522000
7
336.2
XCSE
20171123 10:40:11.939000
2
336.5
XCSE
20171123 10:45:57.182000
61
336.5
XCSE
20171123 10:45:57.182000
95
336.5
XCSE
20171123 10:45:57.182000
95
336.5
XCSE
20171123 10:45:57.182000
61
336.5
XCSE
20171123 10:45:57.182000
41
336.5
XCSE
20171123 10:45:57.182000
112
336.5
XCSE
20171123 10:45:57.203000
107
336.5
XCSE
20171123 10:45:57.208000
37
336.5
XCSE
20171123 10:45:57.208000
26
336.5
XCSE
20171123 10:45:57.230000
65
336.4
XCSE
20171123 10:48:04.953000
36
336.4
XCSE
20171123 10:48:04.953000
39
336.6
XCSE
20171123 10:54:54.524000
54
336.6
XCSE
20171123 10:54:54.525000
172
336.6
XCSE
20171123 10:54:54.525000
93
336.6
XCSE
20171123 10:54:54.527000
93
336.6
XCSE
20171123 10:54:54.535000
96
336.5
XCSE
20171123 10:55:19.523000
118
336.4
XCSE
20171123 11:02:20.750000
118
336.4
XCSE
20171123 11:02:20.779000
110
336.4
XCSE
20171123 11:02:20.779000
117
336.4
XCSE
20171123 11:02:20.779000
1
336.4
XCSE
20171123 11:02:23.280000
56
336.4
XCSE
20171123 11:02:23.280000
118
336.4
XCSE
20171123 11:02:23.281000
107
336.4
XCSE
20171123 11:02:24.606000
11
336.4
XCSE
20171123 11:02:25.755000
45
336.4
XCSE
20171123 11:02:29.695000
73
336.4
XCSE
20171123 11:02:30.503000
103
336.2
XCSE
20171123 11:03:49.249000
371
336.2
XCSE
20171123 11:07:52.780000
20
336.2
XCSE
20171123 11:07:52.780000
366
336.2
XCSE
20171123 11:07:52.802000
18
336
XCSE
20171123 11:11:04.249000
6
336
XCSE
20171123 11:11:04.249000
69
336
XCSE
20171123 11:11:04.249000
6
336
XCSE
20171123 11:11:04.249000
108
336
XCSE
20171123 11:11:04.249000
95
335.8
XCSE
20171123 11:14:15.143000
97
335.9
XCSE
20171123 11:20:58.861000
4
335.9
XCSE
20171123 11:20:58.861000
34
335.9
XCSE
20171123 11:20:58.861000
164
335.9
XCSE
20171123 11:20:58.861000
49
335.9
XCSE
20171123 11:20:58.861000
52
335.9
XCSE
20171123 11:20:58.861000
101
335.9
XCSE
20171123 11:20:58.862000
100
335.9
XCSE
20171123 11:20:58.863000
1
335.9
XCSE
20171123 11:20:58.863000
12
335.9
XCSE
20171123 11:20:58.863000
101
335.9
XCSE
20171123 11:20:58.863000
9
335.9
XCSE
20171123 11:20:58.867000
233
335.7
XCSE
20171123 11:23:53.211000
118
335.7
XCSE
20171123 11:23:53.211000
395
335.6
XCSE
20171123 11:27:50.638000
194
335.6
XCSE
20171123 11:27:50.646000
549
335.7
XCSE
20171123 11:34:44.658481
90
335.7
XCSE
20171123 11:34:44.658521
59
335.7
XCSE
20171123 11:34:44.658526
302
335.7
XCSE
20171123 11:34:44.658545
141
335.7
XCSE
20171123 11:38:11.923000
179
336.1
XCSE
20171123 11:52:24.048000
12
336.1
XCSE
20171123 11:52:24.048000
118
336.1
XCSE
20171123 11:52:24.048000
142
336.1
XCSE
20171123 11:52:24.048000
119
336.1
XCSE
20171123 11:52:24.048000
142
336.1
XCSE
20171123 11:52:24.048000
142
336.1
XCSE
20171123 11:52:24.048000
142
336.1
XCSE
20171123 11:52:24.048000
130
336.1
XCSE
20171123 11:52:24.048000
63
336.1
XCSE
20171123 11:52:24.048000
79
336.1
XCSE
20171123 11:52:24.049000
86
336.1
XCSE
20171123 11:52:24.049000
11
336.1
XCSE
20171123 11:52:24.052000
15
336.1
XCSE
20171123 11:52:24.058000
240
335.9
XCSE
20171123 12:00:58.041000
687
335.9
XCSE
20171123 12:00:58.041000
171
336.4
XCSE
20171123 12:20:09.790000
82
336.4
XCSE
20171123 12:20:09.790000
243
336.4
XCSE
20171123 12:20:09.790000
79
336.4
XCSE
20171123 12:20:09.790000
58
336.3
XCSE
20171123 12:30:33.035000
50
336.3
XCSE
20171123 12:30:33.035000
38
336.5
XCSE
20171123 12:41:20.438000
445
336.5
XCSE
20171123 12:41:20.438000
445
336.5
XCSE
20171123 12:41:20.438000
119
336.5
XCSE
20171123 12:41:20.438000
175
336.5
XCSE
20171123 12:41:20.438000
102
336.2
XCSE
20171123 12:43:34.384000
102
336.2
XCSE
20171123 12:43:34.384000
102
336.2
XCSE
20171123 12:43:34.406000
204
336.2
XCSE
20171123 12:43:34.406000
15
336.2
XCSE
20171123 12:43:37.476000
56
336.2
XCSE
20171123 12:43:37.477000
28
336.5
XCSE
20171123 12:54:18.460000
95
336.5
XCSE
20171123 12:54:18.460000
144
336.5
XCSE
20171123 12:54:18.484000
95
336.5
XCSE
20171123 12:54:18.484000
85
336.4
XCSE
20171123 12:58:38.791000
150
336.2
XCSE
20171123 13:02:41.000000
120
336.2
XCSE
20171123 13:02:41.000000
36
336.2
XCSE
20171123 13:02:41.021000
33
336.1
XCSE
20171123 13:04:07.444000
16
336.1
XCSE
20171123 13:04:07.444000
1
336.1
XCSE
20171123 13:04:07.444000
43
336.1
XCSE
20171123 13:04:07.447000
93
336.1
XCSE
20171123 13:04:07.602000
116
336
XCSE
20171123 13:08:03.115000
141
336
XCSE
20171123 13:11:41.005000
104
336
XCSE
20171123 13:14:58.514000
100
336
XCSE
20171123 13:14:58.514000
92
336
XCSE
20171123 13:14:58.538000
44
336
XCSE
20171123 13:14:59.227000
12
336
XCSE
20171123 13:14:59.227000
73
336
XCSE
20171123 13:14:59.275000
99
335.9
XCSE
20171123 13:23:28.027000
95
336
XCSE
20171123 13:28:55.206000
59
336
XCSE
20171123 13:28:55.206000
15
336
XCSE
20171123 13:37:06.096000
80
336
XCSE
20171123 13:37:06.096000
40
336
XCSE
20171123 13:37:06.096000
38
336
XCSE
20171123 13:47:44.479000
368
336
XCSE
20171123 13:47:55.603000
128
336
XCSE
20171123 13:47:55.603000
124
336
XCSE
20171123 13:47:55.603000
243
336
XCSE
20171123 13:47:55.604000
50
336
XCSE
20171123 13:47:55.604000
198
336.1
XCSE
20171123 14:02:16.162000
35
336.1
XCSE
20171123 14:02:16.162000
154
336.1
XCSE
20171123 14:02:16.191000
68
336.1
XCSE
20171123 14:02:16.191000
11
336.1
XCSE
20171123 14:02:16.213000
22
336.1
XCSE
20171123 14:02:16.213000
102
335.9
XCSE
20171123 14:12:03.223000
100
335.8
XCSE
20171123 14:13:06.654000
100
335.8
XCSE
20171123 14:13:06.678000
200
335.8
XCSE
20171123 14:13:06.700000
100
335.8
XCSE
20171123 14:13:06.700000
107
335.6
XCSE
20171123 14:13:29.949000
253
335.7
XCSE
20171123 14:18:50.869000
274
335.7
XCSE
20171123 14:18:50.869000
731
335.8
XCSE
20171123 14:40:46.845131
800
336
XCSE
20171123 14:43:01.277944
1000
336.1
XCSE
20171123 14:53:41.189504
1100
336
XCSE
20171123 15:20:31.674354
1000
336.1
XCSE
20171123 15:27:38.070858
2500
336.1
XCSE
20171123 15:42:34.551529
1254
336.3
XCSE
20171123 15:56:35.618789
79
336.3
XCSE
20171123 15:56:58.976721
74
336.3
XCSE
20171123 15:56:58.976721
38
336.3
XCSE
20171123 15:56:58.976721
125
335.9
XCSE
20171123 16:09:28.274586
110
335.9
XCSE
20171123 16:09:28.274586
26
335.9
XCSE
20171123 16:09:28.274586
50
335.9
XCSE
20171123 16:09:28.274586
689
335.9
XCSE
20171123 16:09:28.275379
55
335.8
XCSE
20171123 16:18:06.258283
44
335.8
XCSE
20171123 16:18:06.258283
401
335.8
XCSE
20171123 16:19:24.914185
1500
336
XCSE
20171123 16:32:25.262391
1500
336
XCSE
20171123 16:39:59.394444
372
335.8
XCSE
20171123 16:40:39.030106
25
335.8
BATE
20171123 16:40:39.031221
103
335.8
XCSE
20171123 16:40:44.035099
8
335.3
XCSE
20171122 9:03:28.067000
66
334.7
XCSE
20171122 9:03:42.713000
65
334.7
XCSE
20171122 9:03:42.713000
143
334.7
XCSE
20171122 9:03:42.713000
108
334.8
XCSE
20171122 9:05:50.484000
4
334.8
XCSE
20171122 9:05:50.484000
108
334.8
XCSE
20171122 9:05:50.678000
108
334.8
XCSE
20171122 9:05:50.678000
108
334.8
XCSE
20171122 9:05:50.700000
33
334.8
XCSE
20171122 9:05:50.700000
98
335.7
XCSE
20171122 9:13:43.011000
196
335.7
XCSE
20171122 9:13:43.011000
98
335.7
XCSE
20171122 9:13:43.011000
98
335.7
XCSE
20171122 9:13:43.039000
110
335.7
XCSE
20171122 9:13:43.039000
74
336.2
XCSE
20171122 9:14:54.630000
25
336.2
XCSE
20171122 9:14:54.630000
25
336.2
XCSE
20171122 9:14:54.630000
59
336.2
XCSE
20171122 9:14:54.652000
103
336.4
XCSE
20171122 9:19:16.228000
103
336.4
XCSE
20171122 9:19:16.253000
55
336.4
XCSE
20171122 9:19:16.253000
36
336.1
XCSE
20171122 9:21:34.115000
58
336.1
XCSE
20171122 9:21:34.115000
5
336.1
XCSE
20171122 9:21:34.115000
60
336.8
XCSE
20171122 9:26:11.289000
31
336.8
XCSE
20171122 9:26:11.289000
113
336.8
XCSE
20171122 9:26:11.289000
31
336.8
XCSE
20171122 9:26:11.289000
31
336.8
XCSE
20171122 9:26:11.289000
75
336.8
XCSE
20171122 9:26:11.289000
79
337.1
XCSE
20171122 9:28:25.779000
98
337.1
XCSE
20171122 9:28:25.779000
89
336.5
XCSE
20171122 9:30:30.885000
87
336.3
XCSE
20171122 9:32:15.718000
10
336.3
XCSE
20171122 9:32:15.718000
211
336.4
XCSE
20171122 9:36:08.232000
156
336.5
XCSE
20171122 9:44:37.586000
42
336.5
XCSE
20171122 9:44:37.586000
42
336.5
XCSE
20171122 9:44:37.586000
42
336.5
XCSE
20171122 9:44:37.586000
186
336.5
XCSE
20171122 9:44:37.586000
66
336.5
XCSE
20171122 9:48:39.214000
26
336.5
XCSE
20171122 9:48:39.214000
26
336.5
XCSE
20171122 9:48:39.214000
92
336.5
XCSE
20171122 9:48:39.240000
184
336.5
XCSE
20171122 9:48:39.240000
1
336.5
XCSE
20171122 9:48:39.240000
90
336.2
XCSE
20171122 9:50:02.778000
95
336.1
XCSE
20171122 9:52:39.750000
67
336.1
XCSE
20171122 9:53:07.269000
4
336.1
XCSE
20171122 9:53:07.269000
29
336.1
XCSE
20171122 9:54:17.739000
8
336.3
XCSE
20171122 9:56:11.304000
49
336.4
XCSE
20171122 9:59:31.585000
308
336.4
XCSE
20171122 9:59:31.585000
2
336.4
XCSE
20171122 9:59:31.585000
69
336.4
XCSE
20171122 9:59:31.585000
200
337
XCSE
20171122 10:14:25.391000
117
337
XCSE
20171122 10:14:25.391000
118
337
XCSE
20171122 10:14:25.391000
181
337
XCSE
20171122 10:14:25.391000
181
337
XCSE
20171122 10:14:25.391000
60
337
XCSE
20171122 10:14:25.391000
120
337
XCSE
20171122 10:14:25.391000
106
336.7
XCSE
20171122 10:15:37.121000
231
336.7
XCSE
20171122 10:15:37.121000
106
336.7
XCSE
20171122 10:15:37.125000
92
336.5
XCSE
20171122 10:17:20.706000
10
337
XCSE
20171122 10:21:56.044000
279
337
XCSE
20171122 10:21:56.044000
95
337
XCSE
20171122 10:21:56.044000
76
337
XCSE
20171122 10:21:56.044000
105
336.9
XCSE
20171122 10:23:25.798000
91
336.9
XCSE
20171122 10:25:08.755000
104
336.9
XCSE
20171122 10:25:08.755000
124
336.8
XCSE
20171122 10:31:29.520000
69
336.8
XCSE
20171122 10:31:29.520000
28
336.8
XCSE
20171122 10:31:29.520000
63
336.6
XCSE
20171122 10:39:22.543000
128
336.6
XCSE
20171122 10:39:22.543000
150
336.6
XCSE
20171122 10:39:22.543000
242
336.6
XCSE
20171122 10:39:22.543000
32
336.6
XCSE
20171122 10:39:22.543000
98
336.6
XCSE
20171122 10:39:22.543000
266
336.7
XCSE
20171122 10:44:40.693000
85
336.7
XCSE
20171122 10:44:40.715000
96
336.7
XCSE
20171122 10:44:40.715000
65
336.7
XCSE
20171122 10:44:40.715000
85
336.7
XCSE
20171122 10:44:40.715000
99
337
XCSE
20171122 10:53:07.278000
128
337
XCSE
20171122 10:53:07.278000
62
337
XCSE
20171122 10:57:36.675000
8
337
XCSE
20171122 10:57:36.675000
55
337
XCSE
20171122 10:57:36.680000
34
337
XCSE
20171122 10:57:36.680000
181
337
XCSE
20171122 10:57:36.680000
11
337
XCSE
20171122 10:57:36.680000
11
337
XCSE
20171122 10:57:36.680000
67
337
XCSE
20171122 10:57:36.680000
58
337
XCSE
20171122 10:57:36.683000
10
337
XCSE
20171122 10:57:36.766000
135
336.7
XCSE
20171122 10:58:35.803000
43
336.7
XCSE
20171122 10:58:39.973000
24
336.7
XCSE
20171122 10:58:41.556000
68
336.7
XCSE
20171122 10:58:41.562000
4
336.7
XCSE
20171122 10:58:41.638000
8
336.7
XCSE
20171122 10:58:44.205000
131
336.7
XCSE
20171122 10:58:44.205000
1
336.7
XCSE
20171122 10:58:44.320000
299
336.9
XCSE
20171122 11:02:33.218000
96
336.9
XCSE
20171122 11:02:33.218000
106
336.7
XCSE
20171122 11:04:45.025000
2
336.7
XCSE
20171122 11:04:45.025000
155
337
XCSE
20171122 11:08:04.587000
165
337
XCSE
20171122 11:08:04.587000
98
336.7
XCSE
20171122 11:08:37.263000
167
337
XCSE
20171122 11:11:03.150000
264
337
XCSE
20171122 11:11:03.150000
121
337
XCSE
20171122 11:11:03.150000
38
336.8
XCSE
20171122 11:15:07.092000
214
336.8
XCSE
20171122 11:15:07.092000
110
337.6
XCSE
20171122 12:34:21.455129
76
337.6
XCSE
20171122 12:34:21.455129
2
337.6
XCSE
20171122 12:34:21.537196
100
337.6
XCSE
20171122 12:34:21.537196
100
337.7
XCSE
20171122 12:35:24.807253
1440
338
XCSE
20171122 12:42:03.868272
53
338
XCSE
20171122 12:42:03.868272
8
338.5
XCSE
20171122 12:53:48.904000
125
338.5
XCSE
20171122 12:54:31.769902
270
338.5
XCSE
20171122 12:54:31.769902
71
338.5
XCSE
20171122 12:54:31.769902
196
338.5
XCSE
20171122 12:54:31.769964
338
338.5
XCSE
20171122 12:54:31.770003
31
338.3
XCSE
20171122 12:56:50.112000
144
338.3
XCSE
20171122 12:56:50.112000
29
338.1
XCSE
20171122 12:59:28.796000
200
338.1
XCSE
20171122 12:59:28.796000
176
338.1
XCSE
20171122 12:59:28.796000
6
338.1
XCSE
20171122 12:59:28.796000
92
338
XCSE
20171122 12:59:33.990000
38
338
XCSE
20171122 12:59:33.990000
125
339.3
XCSE
20171122 13:12:15.077000
141
339.3
XCSE
20171122 13:12:15.077000
147
339.3
XCSE
20171122 13:12:15.077000
141
339.3
XCSE
20171122 13:12:15.077000
61
339.3
XCSE
20171122 13:12:15.077000
90
338.5
XCSE
20171122 13:13:26.177000
107
338.7
XCSE
20171122 13:15:21.752000
644
338.7
XCSE
20171122 13:15:21.752664
356
338.7
XCSE
20171122 13:15:26.942651
86
339.2
XCSE
20171122 13:22:15.057000
72
339.2
XCSE
20171122 13:22:15.079000
45
339.3
XCSE
20171122 13:25:15.036000
77
339.3
XCSE
20171122 13:25:15.036000
98
339.3
XCSE
20171122 13:25:15.036000
77
339.3
XCSE
20171122 13:25:15.036000
10
339.3
XCSE
20171122 13:25:15.057000
97
339.1
XCSE
20171122 13:25:46.592000
14
338.9
XCSE
20171122 13:30:44.692000
81
338.9
XCSE
20171122 13:30:44.692000
113
338.9
XCSE
20171122 13:30:44.692000
147
338.7
XCSE
20171122 13:31:49.049000
88
338.6
XCSE
20171122 13:36:33.119000
11
338.6
XCSE
20171122 13:36:33.119000
17
338.5
XCSE
20171122 13:37:51.409000
78
338.5
XCSE
20171122 13:37:51.409000
183
338.5
XCSE
20171122 13:37:51.409000
144
338.5
XCSE
20171122 13:40:05.229000
65
338.5
XCSE
20171122 13:40:05.229000
22
338.6
XCSE
20171122 13:48:36.212000
35
338.6
XCSE
20171122 13:49:11.010000
36
338.6
XCSE
20171122 13:49:11.010000
38
338.6
XCSE
20171122 13:49:11.010000
186
338.6
XCSE
20171122 13:49:11.010000
2
338.6
XCSE
20171122 13:49:11.010000
97
338.6
XCSE
20171122 13:49:11.031000
220
338.6
XCSE
20171122 13:49:11.053000
12
338.6
XCSE
20171122 13:49:11.053000
2
338.7
XCSE
20171122 13:54:43.178000
112
338.7
XCSE
20171122 13:54:43.178000
56
338.7
XCSE
20171122 13:54:43.178000
1
338.7
XCSE
20171122 13:56:37.588000
103
338.7
XCSE
20171122 13:57:50.962000
63
338.7
XCSE
20171122 13:57:50.983000
71
338.7
XCSE
20171122 13:57:50.983000
41
338.7
XCSE
20171122 13:57:50.983000
82
338.7
XCSE
20171122 13:57:50.983000
103
338.4
XCSE
20171122 13:59:48.392000
105
338.5
XCSE
20171122 14:04:48.400000
9
338.5
XCSE
20171122 14:04:48.400000
49
338.5
XCSE
20171122 14:04:48.400000
113
338.5
XCSE
20171122 14:04:48.406000
1
338.5
XCSE
20171122 14:04:48.406000
78
338.5
XCSE
20171122 14:04:48.406000
17
338.5
XCSE
20171122 14:05:14.778000
99
338.5
XCSE
20171122 14:05:14.778000
99
338.5
XCSE
20171122 14:05:14.778000
20
338.5
XCSE
20171122 14:05:14.799000
101
338.5
XCSE
20171122 14:09:54.118000
106
338.7
XCSE
20171122 14:12:35.141000
16
338.7
XCSE
20171122 14:12:35.141000
106
338.7
XCSE
20171122 14:12:35.162000
38
338.7
XCSE
20171122 14:12:35.162000
32
338.7
XCSE
20171122 14:12:35.162000
225
338.7
XCSE
20171122 14:22:02.403000
52
338.7
XCSE
20171122 14:22:02.403000
52
338.7
XCSE
20171122 14:22:02.403000
52
338.7
XCSE
20171122 14:22:02.403000
52
338.7
XCSE
20171122 14:22:02.403000
52
338.7
XCSE
20171122 14:22:02.403000
347
338.7
XCSE
20171122 14:22:02.403000
96
338.4
XCSE
20171122 14:22:10.098000
46
338.4
XCSE
20171122 14:22:10.098000
96
338.4
XCSE
20171122 14:22:10.217000
22
338.5
XCSE
20171122 14:24:47.462000
83
338.5
XCSE
20171122 14:27:12.176000
105
338.5
XCSE
20171122 14:27:12.177000
8
338.5
XCSE
20171122 14:27:12.177000
50
338.5
XCSE
20171122 14:37:51.996000
96
338.7
XCSE
20171122 14:40:01.025000
260
338.7
XCSE
20171122 14:40:01.025000
252
338.7
XCSE
20171122 14:40:01.137000
96
338.7
XCSE
20171122 14:40:01.137000
163
338.5
XCSE
20171122 14:45:18.185000
105
338.5
XCSE
20171122 14:45:18.185000
200
338.5
XCSE
20171122 14:45:18.185000
131
338.5
XCSE
20171122 14:45:18.185000
105
338.5
XCSE
20171122 14:45:18.185000
60
338.5
XCSE
20171122 14:45:18.206000
18
338.6
XCSE
20171122 14:46:37.189000
82
338.6
XCSE
20171122 14:46:37.210000
70
338.6
XCSE
20171122 14:48:45.453000
30
338.6
XCSE
20171122 14:48:45.453000
261
338.6
XCSE
20171122 14:48:45.453000
7
338.6
XCSE
20171122 14:48:45.453000
153
338.4
XCSE
20171122 14:51:53.041000
58
338.4
XCSE
20171122 14:51:53.041000
53
338.5
XCSE
20171122 14:55:04.576000
156
338.5
XCSE
20171122 14:55:04.576000
42
338.5
XCSE
20171122 14:55:04.576000
172
338.5
XCSE
20171122 14:55:04.576000
54
338.6
XCSE
20171122 15:00:01.024000
198
338.6
XCSE
20171122 15:00:01.024000
417
338.6
XCSE
20171122 15:00:01.024000
200
338.6
XCSE
20171122 15:00:01.024000
39
338.6
XCSE
20171122 15:00:01.024000
18
338.6
XCSE
20171122 15:00:01.025000
192
338.6
XCSE
20171122 15:00:01.025000
9
338.5
XCSE
20171122 15:07:10.132000
92
338.5
XCSE
20171122 15:07:10.132000
24
338.5
XCSE
20171122 15:07:10.132000
155
338.5
XCSE
20171122 15:07:10.132000
96
338.5
XCSE
20171122 15:07:10.132000
70
338.5
XCSE
20171122 15:10:29.195000
16
338.6
XCSE
20171122 15:13:17.486000
311
339.4
XCSE
20171122 15:20:01.025000
400
339.4
XCSE
20171122 15:20:01.025000
216
339.4
XCSE
20171122 15:20:01.025000
68
339.4
XCSE
20171122 15:20:01.025000
284
339.4
XCSE
20171122 15:20:01.027000
100
339.4
XCSE
20171122 15:20:01.027000
78
339.4
XCSE
20171122 15:20:01.027000
110
339.5
XCSE
20171122 15:21:05.851000
66
339.5
XCSE
20171122 15:21:05.851000
194
339.7
XCSE
20171122 15:22:01.064000
240
339.7
XCSE
20171122 15:22:01.064000
194
339.7
XCSE
20171122 15:22:01.092000
110
339.7
XCSE
20171122 15:22:01.092000
132
339.7
XCSE
20171122 15:22:01.416000
96
339.6
XCSE
20171122 15:24:05.466000
92
339.6
XCSE
20171122 15:24:05.493000
100
339.4
XCSE
20171122 15:27:27.776000
103
339.3
XCSE
20171122 15:29:19.894000
10
339.2
XCSE
20171122 15:31:37.770000
93
339.2
XCSE
20171122 15:31:37.770000
103
339.2
XCSE
20171122 15:31:37.774000
100
339.2
XCSE
20171122 15:31:37.774000
83
339.2
XCSE
20171122 15:31:40.224000
110
339.1
XCSE
20171122 15:31:55.149000
106
339.1
XCSE
20171122 15:31:55.149000
106
339.1
XCSE
20171122 15:31:55.174000
110
339.1
XCSE
20171122 15:31:55.174000
114
339.1
XCSE
20171122 15:31:55.174000
87
339.1
XCSE
20171122 15:31:55.521000
19
339.1
XCSE
20171122 15:31:56.237000
42
339.1
XCSE
20171122 15:31:56.237000
64
339.1
XCSE
20171122 15:31:56.518000
25
339.1
XCSE
20171122 15:31:56.518000
91
338.9
XCSE
20171122 15:39:00.050000
91
338.9
XCSE
20171122 15:39:00.064000
91
338.9
XCSE
20171122 15:39:39.973000
91
338.9
XCSE
20171122 15:41:24.794000
81
338.9
XCSE
20171122 15:41:24.794000
126
338.7
XCSE
20171122 15:46:19.021000
16
338.7
XCSE
20171122 15:46:19.021000
75
338.7
XCSE
20171122 15:46:19.021000
126
338.7
XCSE
20171122 15:46:19.021000
126
338.7
XCSE
20171122 15:46:19.021000
96
338.7
XCSE
20171122 15:46:19.022000
30
338.7
XCSE
20171122 15:46:19.022000
89
338.7
XCSE
20171122 15:46:19.022000
7
338.7
XCSE
20171122 15:46:19.022000
57
338.8
XCSE
20171122 15:55:00.201000
40
338.8
XCSE
20171122 15:55:00.201000
11
338.8
XCSE
20171122 15:55:00.201000
97
338.8
XCSE
20171122 15:55:00.201000
97
338.8
XCSE
20171122 15:55:00.205000
97
338.8
XCSE
20171122 15:55:00.225000
97
338.8
XCSE
20171122 15:55:00.227000
204
338.8
XCSE
20171122 15:55:00.227000
43
338.8
XCSE
20171122 15:55:03.305000
54
338.8
XCSE
20171122 15:55:03.326000
97
338.8
XCSE
20171122 15:55:03.333000
43
338.8
XCSE
20171122 15:55:03.333000
82
338.8
XCSE
20171122 15:55:03.333000
15
338.8
XCSE
20171122 15:55:03.333000
151
338.6
XCSE
20171122 15:55:24.485000
62
338.5
XCSE
20171122 15:59:59.041000
25
338.5
XCSE
20171122 15:59:59.041000
49
338.5
XCSE
20171122 15:59:59.041000
37
338.5
XCSE
20171122 15:59:59.041000
31
338.5
XCSE
20171122 15:59:59.062000
14
338.5
XCSE
20171122 15:59:59.069000
244
338.8
XCSE
20171122 16:01:27.936000
305
338.8
XCSE
20171122 16:01:27.936000
245
338.8
XCSE
20171122 16:01:27.936000
94
338.5
XCSE
20171122 16:03:53.607000
90
338.4
XCSE
20171122 16:04:42.689000
30
338.4
XCSE
20171122 16:04:42.711000
82
338.4
XCSE
20171122 16:06:07.281000
11
338.4
XCSE
20171122 16:06:07.282000
92
338.1
XCSE
20171122 16:10:39.884000
135
337.8
XCSE
20171122 16:14:22.633000
55
337.8
XCSE
20171122 16:14:22.633000
10
337.8
XCSE
20171122 16:14:22.633000
108
337.8
XCSE
20171122 16:15:55.608000
121
337.8
XCSE
20171122 16:15:55.608000
101
337.8
XCSE
20171122 16:18:16.054000
159
337.8
XCSE
20171122 16:18:16.054000
159
337.8
XCSE
20171122 16:18:16.054000
51
337.8
XCSE
20171122 16:18:16.054000
74
337.9
XCSE
20171122 16:25:56.563000
94
338
XCSE
20171122 16:27:39.181000
100
337.9
XCSE
20171122 16:34:19.017878
37
337.9
XCSE
20171122 16:34:19.053439
58
337.9
XCSE
20171122 16:34:20.775189
5
337.9
XCSE
20171122 16:34:30.073555
61
337.9
XCSE
20171122 16:34:32.389134
2
337.9
XCSE
20171122 16:34:33.933006
2
337.9
XCSE
20171122 16:34:33.938162
35
337.9
XCSE
20171122 16:34:38.060665
69
337.9
XCSE
20171122 16:34:38.946980
31
337.9
XCSE
20171122 16:34:38.971626
60
337.9
XCSE
20171122 16:34:39.392595
40
337.9
XCSE
20171122 16:34:49.602552
20
337.9
XCSE
20171122 16:34:49.602552
100
337.9
XCSE
20171122 16:34:49.627204
60
337.9
XCSE
20171122 16:34:56.496414
40
337.9
XCSE
20171122 16:34:56.496462
110
337.9
XCSE
20171122 16:34:56.496479
100
337.9
XCSE
20171122 16:34:56.520762
73
337.9
XCSE
20171122 16:35:00.733408
27
337.9
XCSE
20171122 16:35:01.047145
110
337.9
XCSE
20171122 16:35:01.047182
60
337.9
XCSE
20171122 16:35:01.072105
59
337.8
XCSE
20171122 16:35:19.155761
41
337.8
XCSE
20171122 16:35:19.155839
77
337.8
XCSE
20171122 16:35:19.348462
11
337.8
XCSE
20171122 16:35:23.121620
1
337.8
XCSE
20171122 16:35:23.121675
6
337.8
XCSE
20171122 16:35:23.123828
5
337.8
XCSE
20171122 16:35:23.127605
110
337.8
XCSE
20171122 16:35:23.127639
100
337.8
XCSE
20171122 16:35:23.127661
100
337.8
XCSE
20171122 16:35:23.128032
100
337.8
XCSE
20171122 16:35:23.378373
60
337.8
XCSE
20171122 16:35:24.719638
21
337.8
XCSE
20171122 16:35:25.577162
4
337.8
XCSE
20171122 16:35:25.707654
11
337.8
XCSE
20171122 16:35:26.694125
4
337.8
XCSE
20171122 16:35:27.695398
134
337.8
XCSE
20171122 16:35:27.695398
100
337.8
XCSE
20171122 16:35:27.695548
56
337.8
XCSE
20171122 16:35:27.711737
317
337.8
XCSE
20171122 16:44:48.706470
200
337.8
XCSE
20171122 16:44:48.706475
100
337.8
XCSE
20171122 16:44:48.706515
385
337.8
XCSE
20171122 16:44:48.727461
150
337.8
XCSE
20171122 16:44:48.727480
245
337.8
XCSE
20171122 16:44:48.727487
800
338
XCSE
20171122 16:46:33.791776
145
339.4
XCSE
20171121 9:01:09.069000
7
339.4
XCSE
20171121 9:01:09.069000
7
339.4
XCSE
20171121 9:01:09.069000
60
339.4
XCSE
20171121 9:01:09.069000
32
339.4
XCSE
20171121 9:01:09.069000
7
339.4
XCSE
20171121 9:01:09.069000
7
339.4
XCSE
20171121 9:01:09.069000
32
339.4
XCSE
20171121 9:01:09.069000
109
339.5
XCSE
20171121 9:03:42.103000
156
339.5
XCSE
20171121 9:03:42.103000
6
339
XCSE
20171121 9:04:04.955000
87
339
XCSE
20171121 9:04:18.922000
3
339
XCSE
20171121 9:04:18.942000
92
339.2
XCSE
20171121 9:06:52.407000
78
339.2
XCSE
20171121 9:06:52.407000
12
338.7
XCSE
20171121 9:07:15.691000
133
338.7
XCSE
20171121 9:07:15.691000
91
338.5
XCSE
20171121 9:10:41.021000
91
338.5
XCSE
20171121 9:10:41.021000
86
338.5
XCSE
20171121 9:10:41.046000
49
339
XCSE
20171121 9:12:10.986000
94
339
XCSE
20171121 9:12:10.986000
125
339
XCSE
20171121 9:15:29.473000
102
339
XCSE
20171121 9:15:29.473000
54
339
XCSE
20171121 9:15:29.473000
106
339.2
XCSE
20171121 9:19:37.738000
103
339.2
XCSE
20171121 9:19:37.738000
101
339.5
XCSE
20171121 9:24:22.302000
2
339.5
XCSE
20171121 9:24:22.356000
29
339.4
XCSE
20171121 9:26:01.180000
105
339.4
XCSE
20171121 9:26:01.180000
35
339.4
XCSE
20171121 9:30:24.117000
71
339.4
XCSE
20171121 9:30:24.143000
68
339.4
XCSE
20171121 9:30:24.143000
58
340
XCSE
20171121 9:36:10.439000
74
340
XCSE
20171121 9:36:10.439000
74
340
XCSE
20171121 9:36:10.439000
74
340
XCSE
20171121 9:36:10.439000
132
340
XCSE
20171121 9:36:10.439000
7
340
XCSE
20171121 9:36:10.439000
74
340
XCSE
20171121 9:36:10.460000
23
340
XCSE
20171121 9:36:10.460000
51
340
XCSE
20171121 9:36:10.460000
6
340
XCSE
20171121 9:36:10.496000
18
340
XCSE
20171121 9:40:00.072000
73
340
XCSE
20171121 9:40:00.096000
3
339.9
XCSE
20171121 9:40:06.216000
93
339.9
XCSE
20171121 9:40:06.216000
96
339.9
XCSE
20171121 9:40:06.216000
96
339.9
XCSE
20171121 9:40:06.216000
2
339.9
XCSE
20171121 9:40:06.216000
93
339.9
XCSE
20171121 9:40:06.237000
3
339.9
XCSE
20171121 9:40:06.237000
101
339.6
XCSE
20171121 9:42:19.734000
92
339.4
XCSE
20171121 9:44:10.529000
12
339.4
XCSE
20171121 9:44:10.560000
310
339.2
XCSE
20171121 9:50:00.073000
94
338.9
XCSE
20171121 9:50:59.290000
24
338.9
XCSE
20171121 9:50:59.290000
20
338.9
XCSE
20171121 9:58:14.760000
72
338.9
XCSE
20171121 9:58:15.263000
108
338.9
XCSE
20171121 9:58:15.263000
13
338.9
XCSE
20171121 9:58:15.263000
92
338.9
XCSE
20171121 9:58:15.284000
100
339.1
XCSE
20171121 10:02:14.601000
19
339.1
XCSE
20171121 10:02:14.601000
100
339.1
XCSE
20171121 10:02:14.601000
89
339.1
XCSE
20171121 10:02:14.601000
16
339.1
XCSE
20171121 10:02:14.601000
100
339
XCSE
20171121 10:03:59.256000
1
339
XCSE
20171121 10:05:21.280000
86
339
XCSE
20171121 10:05:21.281000
381
339.2
XCSE
20171121 10:11:07.301000
285
339.2
XCSE
20171121 10:11:07.301617
715
339.2
XCSE
20171121 10:11:07.301654
151
339
XCSE
20171121 10:11:50.490082
27
339
XCSE
20171121 10:11:50.490082
92
339.1
XCSE
20171121 10:11:56.039000
150
339.1
XCSE
20171121 10:11:56.039000
322
339
XCSE
20171121 10:11:56.039890
175
339
XCSE
20171121 10:14:01.784000
221
339
XCSE
20171121 10:14:01.784000
61
339
XCSE
20171121 10:14:01.809000
13
339
XCSE
20171121 10:14:01.809000
90
339.1
XCSE
20171121 10:22:56.406000
196
339.1
XCSE
20171121 10:22:56.406000
81
339.1
XCSE
20171121 10:22:56.427000
102
339.1
XCSE
20171121 10:22:56.427000
85
339.1
XCSE
20171121 10:22:56.427000
13
339.1
XCSE
20171121 10:22:56.427000
63
339.1
XCSE
20171121 10:24:58.291000
34
339.1
XCSE
20171121 10:24:58.291000
34
339.1
XCSE
20171121 10:24:58.291000
34
339.1
XCSE
20171121 10:24:58.291000
34
339.1
XCSE
20171121 10:24:58.291000
34
339.1
XCSE
20171121 10:24:58.312000
63
339.1
XCSE
20171121 10:24:58.312000
77
339.1
XCSE
20171121 10:24:58.312000
97
339.1
XCSE
20171121 10:24:58.420000
103
338.8
XCSE
20171121 10:34:59.769000
81
338.8
XCSE
20171121 10:34:59.769000
66
338.8
XCSE
20171121 10:34:59.769000
22
338.8
XCSE
20171121 10:34:59.769000
81
338.8
XCSE
20171121 10:34:59.790000
22
338.8
XCSE
20171121 10:34:59.790000
22
338.8
XCSE
20171121 10:34:59.790000
72
338.8
XCSE
20171121 10:34:59.798000
16
338.8
XCSE
20171121 10:35:06.470000
98
338.7
XCSE
20171121 10:36:32.788000
28
338.7
XCSE
20171121 10:36:32.788000
67
338.5
XCSE
20171121 10:37:03.042000
824
338.6
XCSE
20171121 10:46:42.218258
176
338.6
XCSE
20171121 10:46:42.218292
200
338.5
XCSE
20171121 10:47:25.651000
83
338.5
XCSE
20171121 10:47:25.651000
276
338.5
XCSE
20171121 10:47:25.651000
86
338.1
XCSE
20171121 10:56:59.412000
22
338.8
XCSE
20171121 11:04:35.592000
81
338.8
XCSE
20171121 11:04:35.592000
81
338.8
XCSE
20171121 11:04:35.592000
81
338.8
XCSE
20171121 11:04:35.592000
186
338.8
XCSE
20171121 11:04:35.592000
81
338.8
XCSE
20171121 11:04:35.592000
81
338.8
XCSE
20171121 11:04:35.613000
162
338.8
XCSE
20171121 11:04:35.614000
22
338.8
XCSE
20171121 11:04:35.614000
97
339
XCSE
20171121 11:07:29.425000
82
339
XCSE
20171121 11:07:29.425000
7
338.7
XCSE
20171121 11:10:02.204000
98
338.7
XCSE
20171121 11:10:02.204000
105
338.5
XCSE
20171121 11:12:30.437000
26
338.5
XCSE
20171121 11:14:53.487000
71
338.5
XCSE
20171121 11:14:53.487000
7
338.5
XCSE
20171121 11:14:53.488000
61
339
XCSE
20171121 11:18:20.428000
32
339
XCSE
20171121 11:18:20.428000
75
339
XCSE
20171121 11:18:20.428000
94
338.9
XCSE
20171121 11:26:35.797000
59
338.9
XCSE
20171121 11:26:35.821000
47
338.9
XCSE
20171121 11:30:06.421000
55
338.9
XCSE
20171121 11:30:06.421000
120
338.9
XCSE
20171121 11:30:06.421000
95
338.9
XCSE
20171121 11:30:06.421000
6
339.1
XCSE
20171121 11:34:00.402000
136
339.1
XCSE
20171121 11:39:34.396000
149
339.1
XCSE
20171121 11:39:34.396000
136
339.1
XCSE
20171121 11:39:34.398000
136
339.1
XCSE
20171121 11:40:29.296000
28
339.1
XCSE
20171121 11:40:29.296000
136
339.1
XCSE
20171121 11:40:29.296000
136
339.1
XCSE
20171121 11:40:58.067000
50
339.1
XCSE
20171121 11:40:58.067000
91
338.8
XCSE
20171121 11:44:19.944000
10
338.8
XCSE
20171121 11:44:19.945000
15
338.8
XCSE
20171121 11:44:19.966000
40
338.8
XCSE
20171121 11:44:20.399000
103
338.7
XCSE
20171121 11:52:41.992000
9
338.7
XCSE
20171121 11:52:50.805000
94
338.7
XCSE
20171121 11:52:50.805000
100
338.7
XCSE
20171121 11:52:50.805000
94
338.6
XCSE
20171121 11:56:53.255000
22
338.6
XCSE
20171121 11:56:53.290000
62
338.6
XCSE
20171121 11:56:53.290000
123
338.6
XCSE
20171121 11:58:28.185000
1
338.6
XCSE
20171121 11:58:53.001000
49
338.6
XCSE
20171121 11:58:53.024000
81
338.7
XCSE
20171121 12:04:42.513000
125
338.7
XCSE
20171121 12:04:42.513000
9
338.7
XCSE
20171121 12:04:42.513000
20
338.4
XCSE
20171121 12:10:03.369000
79
338.4
XCSE
20171121 12:10:03.369000
3
338.4
XCSE
20171121 12:10:03.369000
130
338.4
XCSE
20171121 12:13:38.532000
19
338.3
XCSE
20171121 12:14:26.188000
10
338.3
XCSE
20171121 12:14:26.188000
53
338.3
XCSE
20171121 12:14:26.188000
11
338.3
XCSE
20171121 12:14:26.188000
28
338.3
XCSE
20171121 12:14:26.188000
63
338.8
XCSE
20171121 12:25:10.118000
44
338.8
XCSE
20171121 12:25:10.118000
44
338.8
XCSE
20171121 12:25:10.118000
12
338.8
XCSE
20171121 12:25:10.118000
109
338.8
XCSE
20171121 12:25:10.118000
107
338.8
XCSE
20171121 12:25:10.119000
108
338.9
XCSE
20171121 12:30:00.313000
48
338.6
XCSE
20171121 12:41:17.166000
52
338.6
XCSE
20171121 12:41:17.166000
88
338.6
XCSE
20171121 12:41:17.166000
5
338.6
XCSE
20171121 12:41:17.166000
36
338.6
XCSE
20171121 12:41:17.166000
8
338.6
XCSE
20171121 12:41:17.166000
100
338.6
XCSE
20171121 12:41:17.166000
90
338.5
XCSE
20171121 12:46:52.011000
3
338.5
XCSE
20171121 12:46:52.011000
90
338.5
XCSE
20171121 12:46:52.011000
42
338.5
XCSE
20171121 12:46:52.039000
98
338.4
XCSE
20171121 12:53:37.459000
92
338.3
XCSE
20171121 12:54:39.420000
91
338.4
XCSE
20171121 12:55:42.067000
64
338.4
XCSE
20171121 12:55:42.070000
93
338.2
XCSE
20171121 12:59:13.029000
98
338.1
XCSE
20171121 13:07:04.998000
113
338.1
XCSE
20171121 13:12:05.055455
203
338.1
XCSE
20171121 13:12:05.055455
100
338.1
XCSE
20171121 13:12:05.055455
138
338.1
XCSE
20171121 13:12:05.055455
40
338.2
XCSE
20171121 13:12:08.338000
94
338.2
XCSE
20171121 13:12:08.338000
32
338.2
XCSE
20171121 13:12:08.338000
62
338.2
XCSE
20171121 13:12:08.345000
62
338.2
XCSE
20171121 13:12:08.345000
26
338.2
XCSE
20171121 13:12:08.346000
43
338.1
XCSE
20171121 13:12:20.165412
113
338.1
XCSE
20171121 13:12:20.165415
75
338.1
XCSE
20171121 13:12:20.165455
215
338.1
XCSE
20171121 13:12:20.165458
112
338.2
XCSE
20171121 13:23:09.344000
110
338.2
XCSE
20171121 13:23:09.344000
93
338.2
XCSE
20171121 13:24:24.860000
3
338.2
XCSE
20171121 13:24:24.860000
3
338.2
XCSE
20171121 13:24:24.860000
91
338.2
XCSE
20171121 13:24:24.862000
70
338
XCSE
20171121 13:30:54.179000
33
338
XCSE
20171121 13:31:09.359000
7
338
XCSE
20171121 13:31:09.359000
11
338
XCSE
20171121 13:31:09.359000
8
338
XCSE
20171121 13:31:09.394000
33
338
XCSE
20171121 13:31:10.219000
29
338
XCSE
20171121 13:31:10.219000
8
337.9
XCSE
20171121 13:32:38.885000
15
337.9
XCSE
20171121 13:32:38.885000
72
337.9
XCSE
20171121 13:32:38.885000
11
337.9
XCSE
20171121 13:32:38.885000
57
338.1
XCSE
20171121 13:47:20.277000
92
338.1
XCSE
20171121 13:47:20.277000
79
338.3
XCSE
20171121 13:49:59.795000
17
338.3
XCSE
20171121 13:49:59.795000
154
338.3
XCSE
20171121 13:49:59.795000
26
338.3
XCSE
20171121 13:49:59.795000
211
338.3
XCSE
20171121 13:49:59.795000
20
338.3
XCSE
20171121 13:49:59.795000
46
338.3
XCSE
20171121 13:49:59.795000
1
338.3
XCSE
20171121 13:49:59.817000
103
338.4
XCSE
20171121 13:53:30.346000
30
338.4
XCSE
20171121 13:53:30.346000
52
338.3
XCSE
20171121 14:03:03.139000
61
338.3
XCSE
20171121 14:06:27.855000
41
338.3
XCSE
20171121 14:06:35.131000
225
338.3
XCSE
20171121 14:06:35.131000
94
338.3
XCSE
20171121 14:06:35.131345
120
338.3
XCSE
20171121 14:06:35.131391
786
338.3
XCSE
20171121 14:06:35.131428
96
338.2
XCSE
20171121 14:09:34.123000
44
338.2
XCSE
20171121 14:09:34.123000
166
338.1
XCSE
20171121 14:13:30.095000
48
338.1
XCSE
20171121 14:13:30.095000
162
338
XCSE
20171121 14:15:59.910000
67
337.9
XCSE
20171121 14:17:11.494000
54
337.9
XCSE
20171121 14:17:11.498000
25
337.9
XCSE
20171121 14:17:11.498000
103
337.7
XCSE
20171121 14:18:26.568000
102
337.6
XCSE
20171121 14:23:08.901000
592
337.6
XCSE
20171121 14:23:08.901536
144
337.9
XCSE
20171121 14:30:23.576000
97
337.9
XCSE
20171121 14:30:23.576000
16
337.9
XCSE
20171121 14:30:23.576000
95
337.7
XCSE
20171121 14:33:15.206000
29
337.7
XCSE
20171121 14:33:15.206000
95
337.7
XCSE
20171121 14:33:15.206000
408
337.6
XCSE
20171121 14:33:15.236903
105
337.4
XCSE
20171121 14:33:43.452000
147
337.4
XCSE
20171121 14:33:43.452000
147
337.4
XCSE
20171121 14:33:43.452000
41
337.4
XCSE
20171121 14:33:43.452000
50
337.3
XCSE
20171121 14:35:07.887000
44
337.3
XCSE
20171121 14:35:07.887000
20
337.2
XCSE
20171121 14:38:16.128000
81
337.2
XCSE
20171121 14:38:31.132000
28
337.2
XCSE
20171121 14:38:31.132000
112
337.3
XCSE
20171121 14:47:16.289000
122
337.4
XCSE
20171121 14:47:16.289000
29
337.4
XCSE
20171121 14:47:16.289000
147
337.4
XCSE
20171121 14:48:54.353000
121
337.4
XCSE
20171121 14:48:54.353000
13
337.4
XCSE
20171121 14:48:54.353000
22
337.4
XCSE
20171121 14:52:48.408000
86
337.4
XCSE
20171121 14:52:48.408000
51
337.4
XCSE
20171121 14:52:48.408000
110
337.4
XCSE
20171121 14:52:48.408000
11
337.4
XCSE
20171121 14:52:48.408000
16
337.2
XCSE
20171121 14:53:30.186000
33
337.2
XCSE
20171121 14:53:30.186000
30
337.2
XCSE
20171121 14:53:30.186000
342
337.1
XCSE
20171121 14:54:10.949000
103
337.1
XCSE
20171121 14:54:10.949000
288
337.1
XCSE
20171121 14:54:10.949543
712
337.1
XCSE
20171121 14:54:10.949585
91
337
XCSE
20171121 14:55:11.301000
107
337
XCSE
20171121 15:02:48.202000
99
336.9
XCSE
20171121 15:04:43.028000
127
336.9
XCSE
20171121 15:04:43.028000
99
336.9
XCSE
20171121 15:05:39.569000
99
336.9
XCSE
20171121 15:06:31.154000
30
336.9
XCSE
20171121 15:06:31.154000
99
336.9
XCSE
20171121 15:06:31.154000
40
336.6
XCSE
20171121 15:08:50.276000
51
336.6
XCSE
20171121 15:08:50.276000
97
336.6
XCSE
20171121 15:08:50.276000
97
336.6
XCSE
20171121 15:08:50.276000
21
336.6
XCSE
20171121 15:08:50.276000
108
336.4
XCSE
20171121 15:09:47.503000
32
336.3
XCSE
20171121 15:13:03.651000
33
336.3
XCSE
20171121 15:13:03.651000
40
336.3
XCSE
20171121 15:13:15.058000
61
336.3
XCSE
20171121 15:13:15.058000
139
336
XCSE
20171121 15:15:27.680000
176
336
XCSE
20171121 15:15:27.680000
63
336
XCSE
20171121 15:15:43.300000
67
336
XCSE
20171121 15:15:43.321000
95
335.7
XCSE
20171121 15:19:42.555000
75
335.6
XCSE
20171121 15:20:32.866000
20
335.6
XCSE
20171121 15:20:32.866000
95
335.6
XCSE
20171121 15:20:37.023000
147
335.6
XCSE
20171121 15:20:37.023000
90
335.5
XCSE
20171121 15:21:25.752000
90
335.4
XCSE
20171121 15:23:04.192000
99
335.3
XCSE
20171121 15:23:18.126000
41
335.3
XCSE
20171121 15:23:18.126000
55
335.3
XCSE
20171121 15:27:46.162000
52
335.3
XCSE
20171121 15:27:46.162000
52
335.3
XCSE
20171121 15:27:46.162000
141
335.3
XCSE
20171121 15:27:46.162000
107
335.3
XCSE
20171121 15:28:34.598000
41
335.2
XCSE
20171121 15:29:01.932000
107
335.2
XCSE
20171121 15:29:01.932000
25
335.2
XCSE
20171121 15:29:01.932000
54
335.8
XCSE
20171121 15:32:22.575000
49
335.8
XCSE
20171121 15:32:29.309000
92
335.8
XCSE
20171121 15:32:29.309000
4
335.8
XCSE
20171121 15:34:26.420000
103
335.8
XCSE
20171121 15:34:26.420000
149
336.1
XCSE
20171121 15:40:51.186000
149
336.1
XCSE
20171121 15:40:51.186000
17
336.1
XCSE
20171121 15:40:51.187000
132
336.1
XCSE
20171121 15:40:51.187000
109
336.1
XCSE
20171121 15:40:51.187000
110
336.1
XCSE
20171121 15:40:51.187000
23
336.1
XCSE
20171121 15:40:51.187000
149
336.1
XCSE
20171121 15:40:51.215000
64
336.1
XCSE
20171121 15:40:51.215000
93
335.9
XCSE
20171121 15:44:37.367000
91
335.8
XCSE
20171121 15:45:00.090000
91
335.8
XCSE
20171121 15:45:00.090000
14
335.8
XCSE
20171121 15:45:00.253000
75
335.8
XCSE
20171121 15:45:04.106000
2
335.8
XCSE
20171121 15:46:19.240000
56
335.8
XCSE
20171121 15:46:23.350000
267
335.7
XCSE
20171121 15:46:24.105474
733
335.7
XCSE
20171121 15:46:24.105503
86
335.5
XCSE
20171121 15:49:40.711000
85
335.5
XCSE
20171121 15:49:40.711000
14
335.5
XCSE
20171121 15:49:40.711000
336
335.4
XCSE
20171121 15:55:11.158000
68
335.4
XCSE
20171121 15:55:11.158000
268
335.4
XCSE
20171121 15:55:11.158000
68
335.4
XCSE
20171121 15:55:11.158000
167
335.4
XCSE
20171121 15:55:11.158000
24
335.4
XCSE
20171121 15:55:11.158000
64
335.3
XCSE
20171121 15:56:00.347000
28
335.3
XCSE
20171121 15:56:00.347000
100
335.5
XCSE
20171121 16:00:22.315000
39
335.5
XCSE
20171121 16:00:22.315000
11
335.5
XCSE
20171121 16:00:22.315000
133
335.5
XCSE
20171121 16:00:22.315000
41
335.4
XCSE
20171121 16:02:04.302000
120
335.4
XCSE
20171121 16:02:04.302000
46
335.4
XCSE
20171121 16:02:04.302000
120
335.4
XCSE
20171121 16:02:04.323000
55
335.4
XCSE
20171121 16:02:04.327000
41
335.4
XCSE
20171121 16:02:04.327000
107
335.4
XCSE
20171121 16:02:04.513000
101
335.4
XCSE
20171121 16:04:41.034000
9
335.4
XCSE
20171121 16:04:41.034000
138
335.4
XCSE
20171121 16:04:41.034000
95
335.4
XCSE
20171121 16:04:41.055000
61
335.3
XCSE
20171121 16:05:24.993000
32
335.3
XCSE
20171121 16:05:25.048000
94
335.2
XCSE
20171121 16:08:42.584000
96
335.2
XCSE
20171121 16:10:53.873000
38
335.2
XCSE
20171121 16:10:53.873000
20
335.2
XCSE
20171121 16:10:53.873000
38
335.2
XCSE
20171121 16:10:53.877000
110
335.2
XCSE
20171121 16:10:53.877000
1
335.2
XCSE
20171121 16:10:53.877000
100
335.2
XCSE
20171121 16:10:53.877000
90
335.3
XCSE
20171121 16:13:48.100000
36
335.3
XCSE
20171121 16:13:48.204000
90
335.3
XCSE
20171121 16:13:48.204000
3
335.3
XCSE
20171121 16:14:22.445000
87
335.3
XCSE
20171121 16:14:22.445000
23
335.3
XCSE
20171121 16:14:22.445000
63
335.3
XCSE
20171121 16:14:22.446000
27
335.3
XCSE
20171121 16:14:22.448000
6
335.3
XCSE
20171121 16:14:22.465000
90
335.3
XCSE
20171121 16:14:22.465000
45
335.3
XCSE
20171121 16:14:22.476000
77
335.2
XCSE
20171121 16:16:03.924000
16
335.2
XCSE
20171121 16:16:03.924000
101
335.1
XCSE
20171121 16:17:52.669000
28
335.1
XCSE
20171121 16:17:52.669000
41
335.1
XCSE
20171121 16:21:34.519000
172
335.1
XCSE
20171121 16:21:34.519000
60
334.9
XCSE
20171121 16:23:19.198000
71
334.8
XCSE
20171121 16:25:04.597000
27
334.8
XCSE
20171121 16:25:04.597000
98
334.8
XCSE
20171121 16:25:35.385000
94
334.7
XCSE
20171121 16:25:51.001000
94
334.7
XCSE
20171121 16:25:51.026000
94
334.7
XCSE
20171121 16:27:33.053000
94
334.7
XCSE
20171121 16:28:26.720000
60
334.7
XCSE
20171121 16:28:28.423000
223
334.5
XCSE
20171121 16:28:52.587248
96
334.7
XCSE
20171121 16:29:46.096000
44
334.7
XCSE
20171121 16:29:46.096000
78
334.7
XCSE
20171121 16:29:46.096000
18
334.7
XCSE
20171121 16:29:46.096000
27
334.7
XCSE
20171121 16:29:58.007000
62
334.7
XCSE
20171121 16:30:13.474000
105
334.7
XCSE
20171121 16:32:59.744000
69
334.6
XCSE
20171121 16:35:36.835000
23
334.6
XCSE
20171121 16:35:36.835000
102
334.5
XCSE
20171121 16:37:47.863000
62
334.7
XCSE
20171121 16:41:38.369000
75
334.7
XCSE
20171121 16:41:38.369000
27
334.7
XCSE
20171121 16:41:38.369000
113
334.7
XCSE
20171121 16:41:38.369000
32
334.7
XCSE
20171121 16:41:38.369000
99
334.6
XCSE
20171121 16:41:41.007000
90
334.4
XCSE
20171121 16:42:38.261000
87
334.2
XCSE
20171121 16:44:17.367000
93
334.2
XCSE
20171121 16:44:21.374000
93
334.3
XCSE
20171121 16:44:25.405000
16
334.4
XCSE
20171121 16:44:29.352000
800
333.9
XCSE
20171121 16:46:24.559219
53
333.9
XCSE
20171121 16:46:24.559257
154
339
XCSE
20171120 9:17:59.613000
154
339
XCSE
20171120 9:17:59.613000
103
339
XCSE
20171120 9:17:59.635000
92
338.8
XCSE
20171120 9:19:15.387000
30
339
XCSE
20171120 9:22:08.360000
93
338.9
XCSE
20171120 9:22:31.043000
93
338.9
XCSE
20171120 9:22:31.043000
61
338.9
XCSE
20171120 9:22:31.068000
32
338.9
XCSE
20171120 9:22:31.068000
6
338.9
XCSE
20171120 9:22:31.068000
21
338.7
XCSE
20171120 9:23:50.063000
90
338.7
XCSE
20171120 9:23:50.063000
87
338.3
XCSE
20171120 9:25:47.712000
94
338.3
XCSE
20171120 9:27:03.705000
4
338.3
XCSE
20171120 9:27:03.705000
89
338.3
XCSE
20171120 9:28:12.317000
95
337.7
XCSE
20171120 9:29:12.597000
118
338
XCSE
20171120 9:33:36.233000
111
338
XCSE
20171120 9:33:36.233000
88
338.9
XCSE
20171120 9:39:01.468000
10
338.9
XCSE
20171120 9:39:01.468000
10
338.9
XCSE
20171120 9:39:01.468000
10
338.9
XCSE
20171120 9:39:01.468000
98
338.9
XCSE
20171120 9:39:01.468000
98
338.9
XCSE
20171120 9:39:01.470000
48
338.9
XCSE
20171120 9:39:01.470000
111
338.8
XCSE
20171120 9:41:01.862000
95
339.2
XCSE
20171120 9:42:12.405000
13
339.2
XCSE
20171120 9:45:11.528000
95
339.2
XCSE
20171120 9:45:11.528000
57
339.2
XCSE
20171120 9:45:11.528000
352
339.9
XCSE
20171120 9:51:41.557000
103
339.9
XCSE
20171120 9:51:41.557000
36
339.9
XCSE
20171120 9:52:55.134000
11
339.9
XCSE
20171120 9:52:55.135000
44
339.9
XCSE
20171120 9:52:55.135000
31
339.9
XCSE
20171120 9:55:31.198633
320
339.9
XCSE
20171120 9:55:31.219603
100
339.9
XCSE
20171120 9:55:31.219610
49
339.9
XCSE
20171120 9:55:31.219618
95
339.7
XCSE
20171120 9:55:31.402000
111
339.7
XCSE
20171120 9:56:10.983000
468
339.9
XCSE
20171120 9:57:44.133110
32
339.9
XCSE
20171120 9:57:44.144465
91
339.8
XCSE
20171120 9:57:44.157000
194
339.9
XCSE
20171120 10:09:46.182000
167
339.9
XCSE
20171120 10:09:46.182000
32
339.6
XCSE
20171120 10:10:27.277000
100
340.2
XCSE
20171120 10:20:09.418000
62
340.2
XCSE
20171120 10:20:09.439000
321
340.2
XCSE
20171120 10:20:39.050000
38
340.2
XCSE
20171120 10:20:39.050000
311
340.6
XCSE
20171120 10:23:27.948404
22
340.6
XCSE
20171120 10:23:27.963000
51
340.6
XCSE
20171120 10:23:27.963000
16
340.6
XCSE
20171120 10:23:27.963000
158
340.6
XCSE
20171120 10:23:27.963000
200
340.6
XCSE
20171120 10:23:27.963681
13
340.6
XCSE
20171120 10:23:27.963697
276
340.6
XCSE
20171120 10:23:27.963735
25
340.6
XCSE
20171120 10:27:57.508954
4
340.6
XCSE
20171120 10:27:57.508954
471
340.6
XCSE
20171120 10:27:57.508954
156
340.7
XCSE
20171120 10:28:03.564000
297
340.7
XCSE
20171120 10:28:03.564000
178
340.7
XCSE
20171120 10:28:03.610000
24
340.7
XCSE
20171120 10:28:03.610000
86
340.8
XCSE
20171120 10:33:17.210000
20
340.8
XCSE
20171120 10:33:17.210000
85
340.8
XCSE
20171120 10:33:17.210000
304
340.8
XCSE
20171120 10:33:17.210000
23
340.8
XCSE
20171120 10:33:17.210000
15
340.8
XCSE
20171120 10:33:17.210000
39
340.8
XCSE
20171120 10:33:17.210000
57
340.7
XCSE
20171120 10:33:18.053000
34
340.7
XCSE
20171120 10:34:38.133000
16
340.7
XCSE
20171120 10:34:38.134000
292
340.7
XCSE
20171120 10:43:16.282000
104
340.6
XCSE
20171120 10:43:50.845000
104
340.6
XCSE
20171120 10:43:50.845000
104
340.6
XCSE
20171120 10:43:50.845000
17
340.6
XCSE
20171120 10:43:50.866000
118
340.8
XCSE
20171120 10:50:20.195000
110
340.8
XCSE
20171120 10:50:20.195000
94
340.7
XCSE
20171120 10:51:16.332000
298
340.7
XCSE
20171120 10:51:16.332000
139
340.7
XCSE
20171120 10:51:16.332000
94
340.7
XCSE
20171120 10:51:16.339000
93
340.4
XCSE
20171120 10:53:40.602000
172
340.3
XCSE
20171120 10:59:11.997000
142
340.3
XCSE
20171120 10:59:11.998000
136
340.3
XCSE
20171120 10:59:12.019000
479
340.4
XCSE
20171120 11:01:48.261927
21
340.4
XCSE
20171120 11:04:25.892657
556
340.4
XCSE
20171120 11:05:09.852000
28
340.1
XCSE
20171120 11:09:25.664000
138
340.1
XCSE
20171120 11:09:25.676000
41
340.1
XCSE
20171120 11:09:25.680000
102
340
XCSE
20171120 11:09:55.725000
27
340
XCSE
20171120 11:09:55.725000
102
340
XCSE
20171120 11:09:55.759000
102
340
XCSE
20171120 11:09:55.760000
176
340
XCSE
20171120 11:09:55.760000
86
339.8
XCSE
20171120 11:12:09.512000
13
340
XCSE
20171120 11:26:04.533000
156
340.1
XCSE
20171120 11:31:22.305000
109
340.1
XCSE
20171120 11:31:22.308000
47
340.1
XCSE
20171120 11:31:22.434000
264
340.1
XCSE
20171120 11:34:17.130000
180
340.1
XCSE
20171120 11:34:17.130000
200
340.1
XCSE
20171120 11:34:17.130000
74
340.1
XCSE
20171120 11:34:17.130000
27
340.1
XCSE
20171120 11:34:17.130000
84
340.1
XCSE
20171120 11:34:17.130000
272
340.1
XCSE
20171120 11:34:17.130000
91
340.3
XCSE
20171120 11:41:55.900000
3
340.3
XCSE
20171120 11:41:55.900000
200
340.3
XCSE
20171120 11:41:55.900000
135
340.3
XCSE
20171120 11:41:55.900000
9
340.3
XCSE
20171120 11:41:55.900000
74
340.3
XCSE
20171120 11:41:55.921000
17
340.3
XCSE
20171120 11:41:55.931000
74
340.3
XCSE
20171120 11:41:55.931000
6
340.3
XCSE
20171120 11:41:55.935000
31
340.3
XCSE
20171120 11:41:55.935000
187
340.2
XCSE
20171120 11:49:54.822000
94
340.2
XCSE
20171120 11:49:54.822000
122
340.2
XCSE
20171120 11:54:16.887000
77
340.2
XCSE
20171120 11:54:16.887000
120
340.2
XCSE
20171120 11:54:16.887000
102
340.2
XCSE
20171120 11:54:16.888000
146
340.2
XCSE
20171120 12:03:31.576000
35
340.2
XCSE
20171120 12:03:31.576000
62
340.2
XCSE
20171120 12:03:31.576000
45
340.2
XCSE
20171120 12:03:31.576000
45
340.2
XCSE
20171120 12:03:31.576000
47
340.2
XCSE
20171120 12:03:31.576000
187
340.2
XCSE
20171120 12:03:31.576000
45
340.2
XCSE
20171120 12:03:31.576000
33
340.2
XCSE
20171120 12:03:31.597000
100
340.4
XCSE
20171120 12:11:01.119000
142
340.4
XCSE
20171120 12:11:01.119000
43
340.3
XCSE
20171120 12:15:05.427000
98
340.3
XCSE
20171120 12:15:05.427000
56
340.3
XCSE
20171120 12:16:32.926000
96
340.4
XCSE
20171120 12:21:04.179000
90
340.4
XCSE
20171120 12:21:04.179000
21
340.4
XCSE
20171120 12:21:04.179000
243
340.7
XCSE
20171120 12:34:30.155000
100
340.7
XCSE
20171120 12:34:30.155000
33
340.7
XCSE
20171120 12:34:30.155000
75
340.7
XCSE
20171120 12:34:30.155000
135
340.7
XCSE
20171120 12:34:30.155000
64
340.7
XCSE
20171120 12:34:30.155000
98
340.7
XCSE
20171120 12:43:55.049000
111
340.7
XCSE
20171120 12:43:55.049000
111
340.7
XCSE
20171120 12:43:55.049000
111
340.7
XCSE
20171120 12:43:55.049000
13
340.7
XCSE
20171120 12:43:55.049000
98
340.7
XCSE
20171120 12:43:55.049000
110
340.7
XCSE
20171120 12:43:55.049000
53
340.7
XCSE
20171120 12:43:55.049000
100
340.4
XCSE
20171120 12:53:39.358000
40
340.4
XCSE
20171120 12:53:39.358000
103
340.2
XCSE
20171120 12:54:32.085000
89
340.2
XCSE
20171120 12:54:32.110000
91
340.3
XCSE
20171120 13:02:26.350000
69
340.3
XCSE
20171120 13:02:26.371000
28
340.2
XCSE
20171120 13:03:14.591000
74
340.2
XCSE
20171120 13:03:14.591000
74
340.2
XCSE
20171120 13:03:14.591000
74
340.2
XCSE
20171120 13:03:14.591000
88
340.2
XCSE
20171120 13:03:21.883000
46
340.2
XCSE
20171120 13:03:34.180000
14
340.2
XCSE
20171120 13:03:34.180000
93
340
XCSE
20171120 13:04:01.912000
136
340.4
XCSE
20171120 13:11:07.638000
146
340.7
XCSE
20171120 13:20:07.362000
60
340.7
XCSE
20171120 13:20:07.367000
80
340.6
XCSE
20171120 13:23:06.621000
47
340.6
XCSE
20171120 13:23:06.621000
97
340.5
XCSE
20171120 13:23:36.269000
4
340.5
XCSE
20171120 13:23:36.269000
295
340.1
XCSE
20171120 13:27:25.940000
34
340.1
XCSE
20171120 13:27:25.961000
51
340.6
XCSE
20171120 13:35:51.666000
86
340.9
XCSE
20171120 13:38:27.714000
169
340.9
XCSE
20171120 13:38:27.714000
10
340.9
XCSE
20171120 13:38:27.714000
167
340.9
XCSE
20171120 13:38:27.714000
14
340.9
XCSE
20171120 13:38:27.714000
42
340.9
XCSE
20171120 13:38:27.714000
142
340.6
XCSE
20171120 13:45:15.223000
92
340.3
XCSE
20171120 13:48:42.955000
56
340.3
XCSE
20171120 13:48:42.955000
88
340.2
XCSE
20171120 13:49:25.346000
3
340.1
XCSE
20171120 13:50:40.213000
104
340.1
XCSE
20171120 13:53:30.719000
160
340.5
XCSE
20171120 14:04:04.672000
132
340.5
XCSE
20171120 14:04:04.675000
28
340.5
XCSE
20171120 14:04:04.675000
23
340.5
XCSE
20171120 14:04:04.675000
28
340.5
XCSE
20171120 14:04:04.675000
28
340.5
XCSE
20171120 14:04:04.675000
9
340.5
XCSE
20171120 14:04:04.675000
101
340.5
XCSE
20171120 14:04:04.675000
20
340.5
XCSE
20171120 14:04:04.694000
39
340.5
XCSE
20171120 14:04:04.694000
506
340.8
XCSE
20171120 14:14:06.543000
56
341
XCSE
20171120 14:24:09.961000
245
341
XCSE
20171120 14:24:09.982000
21
341
XCSE
20171120 14:24:09.982000
245
341
XCSE
20171120 14:24:09.982000
96
341
XCSE
20171120 14:24:09.986000
90
340.8
XCSE
20171120 14:26:23.314000
8
340.8
XCSE
20171120 14:26:23.314000
102
340.7
XCSE
20171120 14:28:30.316000
2
340.4
XCSE
20171120 14:31:20.241000
106
340.4
XCSE
20171120 14:31:20.241000
4
340.4
XCSE
20171120 14:31:20.243000
136
340.3
XCSE
20171120 14:34:00.625000
69
340.3
XCSE
20171120 14:34:00.653000
6
340.3
XCSE
20171120 14:34:06.180000
48
340.3
XCSE
20171120 14:34:19.603000
38
340.3
XCSE
20171120 14:34:19.603000
45
340.3
XCSE
20171120 14:34:19.603000
66
340.6
XCSE
20171120 14:40:55.219000
90
340.6
XCSE
20171120 14:40:55.219000
35
340.6
XCSE
20171120 14:40:55.219000
80
340.4
XCSE
20171120 14:43:15.897000
20
340.4
XCSE
20171120 14:43:15.897000
195
340.4
XCSE
20171120 14:43:15.897000
47
340.4
XCSE
20171120 14:43:15.927000
100
340.4
XCSE
20171120 14:43:15.927000
106
340.4
XCSE
20171120 14:46:43.839000
45
340.4
XCSE
20171120 14:46:43.839000
61
340.4
XCSE
20171120 14:46:43.839000
10
340.4
XCSE
20171120 14:46:43.839000
73
340.4
XCSE
20171120 14:46:43.839000
69
340.4
XCSE
20171120 14:49:32.842000
34
340.4
XCSE
20171120 14:49:32.858000
209
340.8
XCSE
20171120 14:53:30.659000
34
340.8
XCSE
20171120 14:53:30.659000
109
340.8
XCSE
20171120 14:53:30.680000
100
340.8
XCSE
20171120 14:53:30.728000
10
340.8
XCSE
20171120 15:02:55.528000
188
340.8
XCSE
20171120 15:02:55.528000
187
340.8
XCSE
20171120 15:02:55.528000
328
340.8
XCSE
20171120 15:02:55.528000
79
340.6
XCSE
20171120 15:05:36.182000
52
340.6
XCSE
20171120 15:05:36.182000
90
340.6
XCSE
20171120 15:05:36.182000
49
340.5
XCSE
20171120 15:09:20.557000
183
340.5
XCSE
20171120 15:09:20.557000
62
340.3
XCSE
20171120 15:10:22.981000
12
340.4
XCSE
20171120 15:12:02.828000
88
340.4
XCSE
20171120 15:13:34.191000
180
340.4
XCSE
20171120 15:13:34.191000
136
340.4
XCSE
20171120 15:13:34.191000
22
340.3
XCSE
20171120 15:14:48.211000
16
340.3
XCSE
20171120 15:14:48.211000
160
340.3
XCSE
20171120 15:14:48.211000
98
340.4
XCSE
20171120 15:15:58.732000
4
340.4
XCSE
20171120 15:15:58.732000
28
340.4
XCSE
20171120 15:15:58.732000
67
340.6
XCSE
20171120 15:23:21.180000
337
340.6
XCSE
20171120 15:23:21.180000
389
340.6
XCSE
20171120 15:23:21.180000
227
340.6
XCSE
20171120 15:23:21.180000
72
340.5
XCSE
20171120 15:28:52.414000
152
340.5
XCSE
20171120 15:28:52.414000
33
340.5
XCSE
20171120 15:28:52.414000
106
340.1
XCSE
20171120 15:31:20.933000
5
340.1
XCSE
20171120 15:31:20.933000
102
340.1
XCSE
20171120 15:31:20.954000
1
340.1
XCSE
20171120 15:31:20.954000
91
340.2
XCSE
20171120 15:32:16.790000
36
340.2
XCSE
20171120 15:32:16.821000
88
340.2
XCSE
20171120 15:32:16.821000
25
340.2
XCSE
20171120 15:32:16.821000
97
340.2
XCSE
20171120 15:35:52.198000
117
340
XCSE
20171120 15:35:59.280000
435
340.1
XCSE
20171120 15:38:12.385000
115
340
XCSE
20171120 15:39:58.490152
114
340
XCSE
20171120 15:43:24.238000
78
340
XCSE
20171120 15:43:24.238000
374
340
XCSE
20171120 15:43:24.238599
200
340
XCSE
20171120 15:43:24.238603
300
340
XCSE
20171120 15:43:24.238621
11
340
XCSE
20171120 15:43:24.238627
102
340.3
XCSE
20171120 15:43:26.800000
8
340.3
XCSE
20171120 15:43:26.800000
102
340.3
XCSE
20171120 15:43:55.359000
106
340.3
XCSE
20171120 15:43:55.359000
102
340.2
XCSE
20171120 15:44:55.584000
102
340.2
XCSE
20171120 15:47:15.142000
18
340.2
XCSE
20171120 15:47:15.142000
82
340.2
XCSE
20171120 15:47:15.142000
40
340.3
XCSE
20171120 15:49:28.846000
86
340.3
XCSE
20171120 15:49:28.847000
50
340.3
XCSE
20171120 15:49:28.847000
149
340.4
XCSE
20171120 15:50:46.531000
77
340.4
XCSE
20171120 15:50:46.531000
101
340.2
XCSE
20171120 15:53:13.053000
89
340.5
XCSE
20171120 15:58:20.153000
125
340.5
XCSE
20171120 15:58:20.153000
51
340.5
XCSE
20171120 15:58:20.153000
99
340.2
XCSE
20171120 15:58:36.014000
301
340.2
XCSE
20171120 15:58:36.014000
75
340.2
XCSE
20171120 15:58:36.045000
111
340.2
XCSE
20171120 16:00:02.853000
104
340.2
XCSE
20171120 16:00:54.796000
27
340.2
XCSE
20171120 16:00:54.796000
140
340.3
XCSE
20171120 16:02:03.844000
43
340.3
XCSE
20171120 16:02:03.844000
46
340.3
XCSE
20171120 16:02:03.844000
129
340.2
XCSE
20171120 16:03:57.101044
27
340.3
XCSE
20171120 16:04:42.552000
77
340.3
XCSE
20171120 16:04:42.578000
87
340.3
XCSE
20171120 16:04:42.578000
23
340.3
XCSE
20171120 16:04:42.578000
77
340.3
XCSE
20171120 16:04:42.583000
4
340.3
XCSE
20171120 16:04:42.656000
272
340.2
XCSE
20171120 16:04:42.891534
100
340.3
XCSE
20171120 16:08:01.226000
31
340.3
XCSE
20171120 16:08:01.226000
74
340.3
XCSE
20171120 16:10:53.164000
21
340.3
XCSE
20171120 16:10:53.164000
180
340.3
XCSE
20171120 16:10:53.164000
100
340.3
XCSE
20171120 16:10:53.164000
19
340.3
XCSE
20171120 16:10:53.164000
43
340.2
XCSE
20171120 16:10:53.257635
43
340.2
XCSE
20171120 16:10:53.286959
103
340.2
XCSE
20171120 16:10:55.707822
43
340.2
XCSE
20171120 16:10:55.737125
81
340.2
XCSE
20171120 16:10:56.353269
52
340.2
XCSE
20171120 16:12:38.101876
12
340.2
XCSE
20171120 16:12:38.102000
347
340.2
XCSE
20171120 16:12:38.102000
275
340.2
XCSE
20171120 16:12:38.102127
98
340.1
XCSE
20171120 16:15:09.846000
46
340.1
XCSE
20171120 16:15:09.846000
83
340.1
XCSE
20171120 16:15:09.882000
140
339.9
XCSE
20171120 16:19:46.805000
10
339.9
XCSE
20171120 16:19:46.805000
130
339.9
XCSE
20171120 16:19:46.806000
45
339.9
XCSE
20171120 16:19:46.827000
133
339.7
XCSE
20171120 16:20:12.518000
16
339.7
XCSE
20171120 16:20:12.518000
74
339.7
XCSE
20171120 16:20:12.518000
80
339.7
XCSE
20171120 16:20:12.518000
30
339.7
XCSE
20171120 16:20:12.518000
193
339.7
XCSE
20171120 16:20:12.549000
109
339.6
XCSE
20171120 16:21:22.272000
188
339.3
XCSE
20171120 16:25:57.712000
94
339.3
XCSE
20171120 16:27:46.619000
107
339.3
XCSE
20171120 16:27:46.623000
94
339.3
XCSE
20171120 16:27:46.623000
94
339.3
XCSE
20171120 16:27:46.627000
110
339.3
XCSE
20171120 16:27:46.627000
27
339.3
XCSE
20171120 16:27:46.643000
11
339.2
XCSE
20171120 16:31:11.766000
106
339.2
XCSE
20171120 16:31:11.766000
99
338.7
XCSE
20171120 16:32:53.371000
81
338.9
XCSE
20171120 16:34:41.095000
57
338.9
XCSE
20171120 16:34:41.095000
46
338.9
XCSE
20171120 16:34:41.095000
81
338.9
XCSE
20171120 16:34:41.095000
8
338.9
XCSE
20171120 16:34:41.095000
226
338.9
XCSE
20171120 16:35:26.870000
56
338.9
XCSE
20171120 16:35:26.870000
182
338.9
XCSE
20171120 16:35:26.870000
105
338.8
XCSE
20171120 16:37:27.140000
73
338.8
XCSE
20171120 16:37:27.140000
53
338.8
XCSE
20171120 16:39:47.418000
91
338.8
XCSE
20171120 16:39:47.418000
61
338.8
XCSE
20171120 16:41:38.001000
136
338.8
XCSE
20171120 16:41:38.001000
56
338.8
XCSE
20171120 16:41:38.001000
179
338.9
XCSE
20171120 16:42:26.356000
22
338.9
XCSE
20171120 16:42:26.356000
303
338.6
XCSE
20171120 16:44:19.199590

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBRBPTMBMTMBR