REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

04/12/2017 08:15

RNS Number : 2579Y
Jyske Bank A/S
04 December 2017
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
4 December 2017
Share repurchase programme   
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
2,980,700
358.86
1,069,654,820
27 November 2017
33,000
334.96
11,053,680
28 November 2017
31,000
335.93
10,413,830
29 November 2017
27,000
342.39
9,244,530
30 November 2017
25,000
340.23
8,505,750
1 December 2017
30,000
337.08
10,112,400
Accumulated under the programme
3,126,700
357.88
1,118,985,010
With the transactions stated above, Jyske Bank now owns a total of 3,126,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.51%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
97
338,2
XCSE
20171201 9:09:09.721000
99
338,2
XCSE
20171201 9:09:09.721000
99
338,2
XCSE
20171201 9:09:09.721000
101
337,9
XCSE
20171201 9:10:54.760000
25
337,9
XCSE
20171201 9:10:54.760000
33
338,2
XCSE
20171201 9:12:14.881000
58
338,2
XCSE
20171201 9:12:14.881000
88
338,7
XCSE
20171201 9:15:00.063000
1
338,7
XCSE
20171201 9:15:00.063000
31
338,7
XCSE
20171201 9:15:00.063000
90
338,3
XCSE
20171201 9:17:28.352000
108
338,4
XCSE
20171201 9:20:04.111000
73
338,4
XCSE
20171201 9:20:04.111000
53
338,4
XCSE
20171201 9:20:04.111000
79
338,3
XCSE
20171201 9:22:36.454000
9
338,3
XCSE
20171201 9:22:36.454000
13
338,3
XCSE
20171201 9:22:36.454000
93
338,2
XCSE
20171201 9:23:28.544000
107
338,2
XCSE
20171201 9:23:28.544000
86
338,4
XCSE
20171201 9:25:00.835000
83
338
XCSE
20171201 9:25:50.696000
35
338,3
XCSE
20171201 9:32:05.108000
63
338,3
XCSE
20171201 9:32:05.108000
71
338,3
XCSE
20171201 9:32:05.108000
71
338,3
XCSE
20171201 9:32:05.108000
138
338,3
XCSE
20171201 9:32:05.108000
77
337,7
XCSE
20171201 9:33:09.153000
93
337,7
XCSE
20171201 9:34:40.884000
89
337,5
XCSE
20171201 9:37:00.284000
40
337,5
XCSE
20171201 9:37:00.284000
84
337
XCSE
20171201 9:38:11.635000
9
337
XCSE
20171201 9:38:11.635000
85
336,9
XCSE
20171201 9:40:00.278000
60
336,5
XCSE
20171201 9:41:13.176000
25
336,5
XCSE
20171201 9:41:13.176000
69
336,6
XCSE
20171201 9:43:00.111000
22
336,6
XCSE
20171201 9:43:00.111000
22
336,6
XCSE
20171201 9:43:00.111000
6
336,6
XCSE
20171201 9:43:00.111000
22
336,6
XCSE
20171201 9:43:00.111000
7
336,6
XCSE
20171201 9:43:00.111000
101
336,4
XCSE
20171201 9:44:05.876000
56
336,6
XCSE
20171201 9:46:17.598000
33
336,6
XCSE
20171201 9:46:17.598000
81
336,6
XCSE
20171201 9:46:17.598000
100
336,8
XCSE
20171201 9:49:03.892000
124
336,8
XCSE
20171201 9:49:03.892000
117
336,7
XCSE
20171201 9:53:58.372000
75
336,7
XCSE
20171201 9:53:58.372000
71
336,7
XCSE
20171201 9:53:58.400000
18
336,3
XCSE
20171201 9:54:33.089000
66
336,3
XCSE
20171201 9:54:33.089000
99
336,3
XCSE
20171201 9:54:33.089000
100
336,7
XCSE
20171201 9:59:55.064000
3
336,7
XCSE
20171201 9:59:55.064000
100
336,7
XCSE
20171201 9:59:55.064000
108
336,7
XCSE
20171201 9:59:55.064000
8
336,7
XCSE
20171201 9:59:55.064000
71
336,6
XCSE
20171201 10:01:47.655000
25
336,6
XCSE
20171201 10:01:47.655000
84
336,6
XCSE
20171201 10:01:47.683000
99
336,7
XCSE
20171201 10:04:20.623000
99
336,7
XCSE
20171201 10:04:20.623000
100
336,7
XCSE
20171201 10:04:20.623000
68
336,5
XCSE
20171201 10:05:16.253000
11
336,5
XCSE
20171201 10:05:16.253000
65
336,5
XCSE
20171201 10:06:27.120000
6
336,5
XCSE
20171201 10:06:27.120000
13
336,5
XCSE
20171201 10:06:27.148000
6
336,5
XCSE
20171201 10:06:27.148000
18
336,9
XCSE
20171201 10:09:23.139000
87
336,9
XCSE
20171201 10:09:23.139000
132
336,9
XCSE
20171201 10:09:23.139000
6
336,9
XCSE
20171201 10:09:23.139000
56
337,1
XCSE
20171201 10:10:50.825000
90
337,1
XCSE
20171201 10:10:50.825000
2
336,9
XCSE
20171201 10:13:10.048000
86
336,9
XCSE
20171201 10:13:10.048000
127
337
XCSE
20171201 10:16:11.471000
87
337
XCSE
20171201 10:16:11.471000
169
337
XCSE
20171201 10:18:10.158000
46
337
XCSE
20171201 10:18:10.180000
89
336,9
XCSE
20171201 10:19:22.027000
113
336,8
XCSE
20171201 10:20:33.757000
12
336,8
XCSE
20171201 10:20:33.757000
89
336,7
XCSE
20171201 10:22:42.139000
11
336,5
XCSE
20171201 10:22:50.290000
75
336,5
XCSE
20171201 10:22:57.166000
91
336,5
XCSE
20171201 10:25:30.794000
25
336,8
XCSE
20171201 10:26:48.545000
59
336,8
XCSE
20171201 10:27:07.017000
99
337,3
XCSE
20171201 10:35:43.187000
38
337,3
XCSE
20171201 10:35:43.187000
30
337,3
XCSE
20171201 10:36:08.980000
462
337,6
XCSE
20171201 10:40:09.439000
83
337,6
XCSE
20171201 10:40:09.439000
57
338,5
XCSE
20171201 10:45:35.500000
90
338,5
XCSE
20171201 10:45:35.500000
90
338,5
XCSE
20171201 10:45:35.500000
90
338,5
XCSE
20171201 10:45:35.500000
90
338,5
XCSE
20171201 10:45:35.505000
90
338,5
XCSE
20171201 10:45:35.508000
90
338,5
XCSE
20171201 10:45:35.522000
10
338,5
XCSE
20171201 10:45:35.522000
9
338,5
XCSE
20171201 10:45:35.524000
36
338,4
XCSE
20171201 10:52:55.233000
93
338,4
XCSE
20171201 10:52:55.233000
30
338,4
XCSE
20171201 10:52:55.234000
176
338,4
XCSE
20171201 10:52:55.234000
129
338,4
XCSE
20171201 10:52:55.234000
120
338,4
XCSE
20171201 10:52:55.235000
9
338,4
XCSE
20171201 10:52:55.236000
107
338,4
XCSE
20171201 10:52:55.236000
120
338,4
XCSE
20171201 10:52:55.236000
9
338,4
XCSE
20171201 10:52:55.262000
73
338,4
XCSE
20171201 10:52:55.262000
147
338,7
XCSE
20171201 10:58:03.365000
14
338,7
XCSE
20171201 10:58:03.365000
14
338,7
XCSE
20171201 10:58:03.365000
14
338,7
XCSE
20171201 10:58:03.365000
14
338,7
XCSE
20171201 10:58:03.365000
25
338,7
XCSE
20171201 10:58:03.365000
110
338,7
XCSE
20171201 10:58:03.365000
37
338,7
XCSE
20171201 10:58:03.366000
21
338,6
XCSE
20171201 10:58:06.504000
51
338,8
XCSE
20171201 11:02:36.031000
86
338,8
XCSE
20171201 11:02:36.031000
40
338,8
XCSE
20171201 11:02:36.031000
40
338,8
XCSE
20171201 11:02:36.031000
91
338,8
XCSE
20171201 11:02:36.031000
65
338,8
XCSE
20171201 11:02:36.056000
89
338,7
XCSE
20171201 11:04:59.500000
99
338,6
XCSE
20171201 11:05:58.163000
401
338,6
XCSE
20171201 11:05:58.163000
94
338,5
XCSE
20171201 11:08:05.043000
106
338,5
XCSE
20171201 11:08:05.043000
19
338,5
XCSE
20171201 11:08:05.043000
32
338,5
XCSE
20171201 11:08:06.369000
88
338,4
XCSE
20171201 11:08:19.531000
30
338,4
XCSE
20171201 11:08:19.531000
87
338,5
XCSE
20171201 11:11:19.958000
87
338,2
XCSE
20171201 11:12:24.481000
83
338,2
XCSE
20171201 11:14:06.838000
4
338,2
XCSE
20171201 11:14:06.838000
116
338,5
XCSE
20171201 11:16:44.437000
116
338,5
XCSE
20171201 11:16:44.441000
85
338,4
XCSE
20171201 11:19:10.185000
383
338,4
XCSE
20171201 11:19:10.185000
90
338,5
XCSE
20171201 11:24:10.864000
8
338,5
XCSE
20171201 11:24:10.864000
101
338,4
XCSE
20171201 11:24:25.587000
101
338,4
XCSE
20171201 11:24:25.587000
85
338,4
XCSE
20171201 11:27:59.982000
87
338,3
XCSE
20171201 11:28:18.344000
55
338,5
XCSE
20171201 11:31:23.236000
38
338,5
XCSE
20171201 11:31:23.261000
91
338,5
XCSE
20171201 11:36:04.766000
188
338,3
XCSE
20171201 11:36:33.852000
74
338,3
XCSE
20171201 11:36:33.852000
135
338,2
XCSE
20171201 11:38:43.605000
90
338,2
XCSE
20171201 11:38:43.605000
15
338,2
XCSE
20171201 11:38:43.605000
281
338,2
XCSE
20171201 11:40:11.559000
192
338,2
XCSE
20171201 11:40:11.581000
38
338,2
XCSE
20171201 11:40:11.581000
85
337,9
XCSE
20171201 11:42:17.091000
67
338
XCSE
20171201 11:47:54.365000
53
338
XCSE
20171201 11:47:54.366000
73
338
XCSE
20171201 11:47:54.366000
109
337,7
XCSE
20171201 11:48:37.782000
89
337,8
XCSE
20171201 11:50:58.015000
97
337,7
XCSE
20171201 11:54:26.520000
2000
337,5
XCSE
20171201 11:55:18.955086
83
337,7
XCSE
20171201 11:56:54.487000
14
337,7
XCSE
20171201 11:56:54.487000
539
338
XCSE
20171201 11:59:44.018000
239
338,1
XCSE
20171201 12:07:27.439000
28
338,1
XCSE
20171201 12:07:27.439000
87
337,4
XCSE
20171201 12:09:34.138000
87
337,1
XCSE
20171201 12:13:38.429000
79
337
XCSE
20171201 12:14:41.918000
113
337,2
XCSE
20171201 12:18:30.159000
15
337,2
XCSE
20171201 12:18:30.188000
86
337,1
XCSE
20171201 12:27:46.801000
86
337,1
XCSE
20171201 12:27:46.801000
114
337,1
XCSE
20171201 12:27:46.801000
38
337,1
XCSE
20171201 12:27:46.829000
86
337,1
XCSE
20171201 12:27:46.829000
107
337,4
XCSE
20171201 12:30:32.977000
21
337,4
XCSE
20171201 12:30:32.977000
216
337,5
XCSE
20171201 12:38:00.201000
37
337,5
XCSE
20171201 12:38:00.201000
230
337,8
XCSE
20171201 12:43:22.732000
15
337,8
XCSE
20171201 12:43:22.732000
83
338,1
XCSE
20171201 12:45:42.516000
85
338,1
XCSE
20171201 12:47:46.983000
37
338,1
XCSE
20171201 12:47:46.983000
5
338,1
XCSE
20171201 12:47:46.984000
85
338,1
XCSE
20171201 12:47:46.984000
61
338,1
XCSE
20171201 12:47:46.984000
84
337,7
XCSE
20171201 12:51:15.714000
82
337,6
XCSE
20171201 12:52:47.199000
84
337,4
XCSE
20171201 12:56:13.185000
9
337,1
XCSE
20171201 12:59:28.601000
68
337,1
XCSE
20171201 12:59:28.601000
24
337,1
XCSE
20171201 12:59:28.601000
91
337
XCSE
20171201 13:00:14.540000
29
337
XCSE
20171201 13:00:14.540000
1500
336,8
XCSE
20171201 13:02:04.651719
83
336,9
XCSE
20171201 13:05:37.773000
66
336,9
XCSE
20171201 13:05:37.778000
17
336,9
XCSE
20171201 13:05:37.778000
17
336,9
XCSE
20171201 13:05:37.778000
5
336,9
XCSE
20171201 13:05:37.778000
87
336,7
XCSE
20171201 13:07:06.593000
3
336,7
XCSE
20171201 13:07:06.593000
7
336,7
XCSE
20171201 13:09:28.068000
80
336,5
XCSE
20171201 13:09:55.450000
86
335,1
XCSE
20171201 13:13:06.713000
126
335
XCSE
20171201 13:23:02.605000
83
335,1
XCSE
20171201 13:26:33.149000
59
335,1
XCSE
20171201 13:26:33.150000
83
335,1
XCSE
20171201 13:26:33.150000
9
335
XCSE
20171201 13:29:47.644000
53
335
XCSE
20171201 13:29:47.644000
24
335
XCSE
20171201 13:29:47.644000
86
335,4
XCSE
20171201 13:32:44.351000
80
335,2
XCSE
20171201 13:35:37.625000
129
335,5
XCSE
20171201 13:40:43.657000
100
335,7
XCSE
20171201 13:49:57.198000
100
335,7
XCSE
20171201 13:49:57.198000
13
335,7
XCSE
20171201 13:49:57.198000
32
335,7
XCSE
20171201 13:49:57.198000
93
336
XCSE
20171201 13:52:20.909000
74
335,6
XCSE
20171201 13:57:05.517000
16
335,6
XCSE
20171201 13:57:05.517000
98
335,8
XCSE
20171201 14:05:23.953000
89
335,8
XCSE
20171201 14:05:23.953000
231
336,1
XCSE
20171201 14:07:54.884000
103
335,9
XCSE
20171201 14:11:55.793000
92
336,3
XCSE
20171201 14:20:05.562000
39
336,3
XCSE
20171201 14:20:05.562000
46
336,3
XCSE
20171201 14:20:05.562000
46
336,3
XCSE
20171201 14:20:05.562000
36
336,3
XCSE
20171201 14:23:39.139000
137
336,5
XCSE
20171201 14:27:28.336000
78
336,5
XCSE
20171201 14:27:28.336000
86
336,8
XCSE
20171201 14:29:45.405000
3
336,8
XCSE
20171201 14:29:45.405000
110
336,8
XCSE
20171201 14:29:45.405000
86
336,8
XCSE
20171201 14:30:00.122000
4
336,8
XCSE
20171201 14:30:00.122000
29
336,8
XCSE
20171201 14:33:15.419000
94
336,8
XCSE
20171201 14:33:15.419000
273
337
XCSE
20171201 14:48:32.649000
89
336,8
XCSE
20171201 14:51:10.230000
183
336,8
XCSE
20171201 14:51:10.230000
92
336,9
XCSE
20171201 14:57:43.301000
94
336,9
XCSE
20171201 14:57:43.301000
92
336,9
XCSE
20171201 14:57:43.301000
57
336,9
XCSE
20171201 14:57:43.301000
53
336,9
XCSE
20171201 14:57:43.301000
39
336,9
XCSE
20171201 14:57:43.302000
89
336,7
XCSE
20171201 14:59:02.668000
119
336,4
XCSE
20171201 15:06:14.651000
25
336,3
XCSE
20171201 15:07:23.781000
67
336,3
XCSE
20171201 15:07:23.781000
60
336,3
XCSE
20171201 15:07:23.781000
97
336,1
XCSE
20171201 15:20:53.054000
80
336,1
XCSE
20171201 15:20:53.054000
68
336,1
XCSE
20171201 15:20:53.054000
80
336,1
XCSE
20171201 15:20:53.054000
80
336,1
XCSE
20171201 15:20:53.054000
54
336,1
XCSE
20171201 15:20:53.054000
63
336,1
XCSE
20171201 15:20:53.054000
34
336,1
XCSE
20171201 15:20:53.076000
79
335,9
XCSE
20171201 15:25:01.050000
43
335,8
XCSE
20171201 15:26:37.681041
36
335,8
XCSE
20171201 15:26:37.681041
188
335,8
XCSE
20171201 15:29:01.167000
121
335,8
XCSE
20171201 15:29:01.167067
62
335,8
XCSE
20171201 15:29:01.167092
100
335,8
XCSE
20171201 15:29:01.167108
638
335,8
XCSE
20171201 15:29:01.167122
92
335,8
XCSE
20171201 15:34:45.207000
8
335,8
XCSE
20171201 15:34:45.207000
388
335,8
XCSE
20171201 15:34:45.207000
60
335,8
XCSE
20171201 15:34:45.207000
6
335,8
XCSE
20171201 15:36:33.720000
123
335,8
XCSE
20171201 15:36:33.720000
20
335,8
XCSE
20171201 15:36:33.720000
134
335,8
XCSE
20171201 15:40:20.045000
82
335,5
XCSE
20171201 15:45:01.028000
108
335,7
XCSE
20171201 15:46:09.058000
35
335,7
XCSE
20171201 15:46:09.058000
148
335,7
XCSE
20171201 15:48:14.293000
110
335,7
XCSE
20171201 15:48:14.293000
148
335,7
XCSE
20171201 15:48:14.295000
52
335,7
XCSE
20171201 15:48:14.296000
8
335,7
XCSE
20171201 15:48:14.296000
103
335,5
XCSE
20171201 15:51:22.030000
84
335,4
XCSE
20171201 15:53:18.029000
743
335,4
XCSE
20171201 15:53:18.029884
281
335,4
XCSE
20171201 15:53:18.029914
85
335,3
XCSE
20171201 15:55:49.185000
80
335,2
XCSE
20171201 15:59:03.231000
4
335,2
XCSE
20171201 15:59:03.256000
154
335,3
XCSE
20171201 16:02:00.533000
202
335,9
XCSE
20171201 16:12:58.796000
176
335,9
XCSE
20171201 16:12:58.796000
97
336,2
XCSE
20171201 16:17:39.957000
48
336,2
XCSE
20171201 16:17:39.957000
45
335,9
XCSE
20171201 16:21:25.241000
37
335,9
XCSE
20171201 16:21:25.241000
372
335,6
XCSE
20171201 16:24:01.082659
96
335,6
XCSE
20171201 16:24:01.082778
96
344,2
XCSE
20171130 9:01:49.821000
177
344,2
XCSE
20171130 9:01:49.821000
203
343,1
XCSE
20171130 9:06:49.591000
67
343,1
XCSE
20171130 9:06:49.591000
90
342,9
XCSE
20171130 9:08:39.177000
101
343
XCSE
20171130 9:13:57.380000
101
343
XCSE
20171130 9:13:57.401000
101
343
XCSE
20171130 9:13:57.402000
38
343
XCSE
20171130 9:13:57.405000
87
343
XCSE
20171130 9:16:04.491000
14
342
XCSE
20171130 9:17:45.653000
70
342
XCSE
20171130 9:17:45.653000
84
342
XCSE
20171130 9:20:08.163000
65
341,9
XCSE
20171130 9:20:53.616000
19
341,9
XCSE
20171130 9:20:53.616000
59
341,7
XCSE
20171130 9:23:35.748000
62
341,7
XCSE
20171130 9:23:35.748000
95
341,4
XCSE
20171130 9:26:37.102000
40
341,4
XCSE
20171130 9:26:37.102000
171
341,2
XCSE
20171130 9:31:05.441000
206
342,2
XCSE
20171130 9:40:30.457000
92
342,2
XCSE
20171130 9:40:30.457000
206
342,2
XCSE
20171130 9:40:30.457000
20
342,2
XCSE
20171130 9:40:30.457000
86
343,7
XCSE
20171130 9:52:11.474000
86
343,7
XCSE
20171130 9:52:11.479000
66
343,7
XCSE
20171130 9:52:11.479000
152
343,7
XCSE
20171130 9:52:11.479000
78
343,7
XCSE
20171130 9:52:11.480000
8
343,7
XCSE
20171130 9:52:11.480000
86
343,7
XCSE
20171130 9:52:11.483000
86
343,7
XCSE
20171130 9:52:11.483000
28
343,7
XCSE
20171130 9:52:11.505000
74
343,3
XCSE
20171130 9:54:31.437000
36
343,3
XCSE
20171130 9:54:31.437000
87
343
XCSE
20171130 9:55:32.181000
88
343,9
XCSE
20171130 10:02:22.369000
45
343,9
XCSE
20171130 10:02:22.369000
88
343,9
XCSE
20171130 10:02:22.390000
62
343,9
XCSE
20171130 10:02:22.391000
26
343,9
XCSE
20171130 10:02:22.391000
26
343,9
XCSE
20171130 10:02:22.391000
42
343,9
XCSE
20171130 10:02:22.393000
16
343,9
XCSE
20171130 10:02:22.394000
89
343,6
XCSE
20171130 10:03:49.605000
13
343,6
XCSE
20171130 10:03:49.605000
50
343,4
XCSE
20171130 10:04:52.070000
39
343,4
XCSE
20171130 10:04:52.070000
102
343,2
XCSE
20171130 10:06:51.097000
101
343,1
XCSE
20171130 10:08:59.092000
1
343,1
XCSE
20171130 10:08:59.092000
169
343,2
XCSE
20171130 10:11:29.797000
78
342,7
XCSE
20171130 10:12:43.062000
90
342,4
XCSE
20171130 10:18:26.347000
32
342
XCSE
20171130 10:19:34.027000
70
342
XCSE
20171130 10:19:34.027000
10
341,9
XCSE
20171130 10:19:49.057000
103
341,8
XCSE
20171130 10:20:44.436000
80
341,8
XCSE
20171130 10:20:44.437000
78
341,4
XCSE
20171130 10:23:04.456000
365
341,3
XCSE
20171130 10:23:59.619000
87
342,1
XCSE
20171130 10:26:05.317000
36
341,9
XCSE
20171130 10:28:40.437000
50
341,9
XCSE
20171130 10:28:40.437000
20
342,5
XCSE
20171130 10:34:31.248000
89
342,5
XCSE
20171130 10:34:31.248000
133
342,5
XCSE
20171130 10:34:31.248000
37
342,5
XCSE
20171130 10:34:31.248000
88
342,9
XCSE
20171130 10:42:51.624000
88
342,9
XCSE
20171130 10:42:51.628000
71
342,9
XCSE
20171130 10:42:51.628000
54
342,9
XCSE
20171130 10:42:51.628000
54
342,9
XCSE
20171130 10:42:51.628000
5
342,9
XCSE
20171130 10:42:51.629000
83
342,9
XCSE
20171130 10:42:51.629000
78
342,9
XCSE
20171130 10:42:51.629000
83
342,9
XCSE
20171130 10:42:51.629000
55
342,9
XCSE
20171130 10:42:51.632000
88
343,3
XCSE
20171130 10:47:21.531000
64
343,3
XCSE
20171130 10:47:21.531000
101
343,1
XCSE
20171130 10:49:07.440000
15
343,1
XCSE
20171130 10:49:07.440000
1
342,7
XCSE
20171130 10:52:53.203000
81
342,7
XCSE
20171130 10:52:53.204000
7
342,5
XCSE
20171130 10:53:13.802000
131
342,5
XCSE
20171130 10:53:13.802000
7
342,5
XCSE
20171130 10:53:13.823000
7
342,5
XCSE
20171130 10:53:13.823000
110
342,9
XCSE
20171130 10:59:35.027000
96
342,9
XCSE
20171130 10:59:35.027000
90
342,7
XCSE
20171130 10:59:54.575000
72
342,7
XCSE
20171130 10:59:54.599000
142
342,5
XCSE
20171130 11:02:16.031000
125
342,5
XCSE
20171130 11:02:16.031000
100
342,5
XCSE
20171130 11:02:16.031000
42
342,5
XCSE
20171130 11:02:16.031000
98
342,4
XCSE
20171130 11:03:13.198000
23
342,4
XCSE
20171130 11:03:13.198000
62
342,4
XCSE
20171130 11:03:13.198000
117
342,2
XCSE
20171130 11:05:58.340000
26
341,8
XCSE
20171130 11:08:15.111000
58
341,8
XCSE
20171130 11:08:15.111000
2
341,8
XCSE
20171130 11:08:15.111000
91
342
XCSE
20171130 11:13:24.322000
58
342
XCSE
20171130 11:13:24.322000
6
342
XCSE
20171130 11:13:24.322000
91
341,7
XCSE
20171130 11:33:51.144000
91
341,7
XCSE
20171130 11:33:51.144000
8
341,7
XCSE
20171130 11:33:51.155000
92
341,6
XCSE
20171130 11:37:01.657000
48
341,6
XCSE
20171130 11:37:01.657000
94
341,2
XCSE
20171130 11:44:13.978000
70
341,3
XCSE
20171130 11:46:43.315000
82
341,3
XCSE
20171130 11:46:43.315000
110
341,3
XCSE
20171130 11:46:43.315000
86
341,4
XCSE
20171130 11:58:03.156000
86
341,4
XCSE
20171130 11:58:03.178000
27
341,4
XCSE
20171130 11:58:03.178000
83
341,4
XCSE
20171130 11:58:03.178000
3
341,4
XCSE
20171130 11:58:03.178000
13
341,3
XCSE
20171130 11:59:36.540000
73
341,3
XCSE
20171130 11:59:36.540000
112
341,3
XCSE
20171130 11:59:36.540000
65
341,3
XCSE
20171130 11:59:36.561000
85
340,8
XCSE
20171130 12:01:31.760000
3
340,8
XCSE
20171130 12:01:31.762000
87
340,6
XCSE
20171130 12:05:25.177000
227
340,7
XCSE
20171130 12:12:29.821000
45
340,7
XCSE
20171130 12:12:29.822000
89
340,5
XCSE
20171130 12:18:33.447000
1000
340,4
XCSE
20171130 12:18:33.447101
137
340,1
XCSE
20171130 12:18:58.056000
86
340,1
XCSE
20171130 12:21:53.035000
1069
339,9
XCSE
20171130 12:23:30.162450
77
339,9
XCSE
20171130 12:23:38.034000
180
340,1
XCSE
20171130 12:36:31.169000
199
340,1
XCSE
20171130 12:36:31.169000
149
340
XCSE
20171130 12:39:50.149000
21
340
XCSE
20171130 12:39:50.149000
101
339,8
XCSE
20171130 12:43:27.258000
104
339,8
XCSE
20171130 12:44:35.859000
85
339,7
XCSE
20171130 12:47:07.644000
84
339,5
XCSE
20171130 12:51:11.425000
132
339,4
XCSE
20171130 12:54:07.673000
94
339,6
XCSE
20171130 12:57:08.274000
68
339,6
XCSE
20171130 12:57:08.274000
6
339,5
XCSE
20171130 13:00:01.316000
51
339,5
XCSE
20171130 13:00:01.316000
41
339,5
XCSE
20171130 13:00:01.316000
51
339,5
XCSE
20171130 13:00:01.316000
48
339,5
XCSE
20171130 13:00:01.316000
39
339,5
XCSE
20171130 13:00:01.316000
58
339,5
XCSE
20171130 13:00:01.316000
85
339,3
XCSE
20171130 13:01:58.520000
84
338,8
XCSE
20171130 13:03:28.910000
5
339,2
XCSE
20171130 13:06:30.028000
129
339,2
XCSE
20171130 13:06:30.028000
93
338,9
XCSE
20171130 13:10:13.803000
83
338,8
XCSE
20171130 13:10:40.425000
98
339,3
XCSE
20171130 13:15:30.831000
88
339,3
XCSE
20171130 13:15:30.831000
10
339,3
XCSE
20171130 13:15:30.831000
11
339,3
XCSE
20171130 13:15:30.852000
91
339
XCSE
20171130 13:17:21.605000
91
339
XCSE
20171130 13:17:40.473000
111
339
XCSE
20171130 13:17:40.473000
91
339
XCSE
20171130 13:17:40.511000
6
339
XCSE
20171130 13:17:40.511000
93
338,8
XCSE
20171130 13:19:25.310000
8
338,8
XCSE
20171130 13:19:25.311000
54
338,8
XCSE
20171130 13:24:22.118000
95
338,8
XCSE
20171130 13:26:10.305000
50
338,8
XCSE
20171130 13:26:10.305000
99
338,7
XCSE
20171130 13:30:32.280000
99
338,7
XCSE
20171130 13:30:32.281000
190
338,7
XCSE
20171130 13:30:32.281000
19
338,7
XCSE
20171130 13:30:32.281000
45
338,6
XCSE
20171130 13:33:25.950000
97
338,6
XCSE
20171130 13:33:25.950000
123
339
XCSE
20171130 13:36:07.200000
67
339,1
XCSE
20171130 13:39:00.623000
21
339,1
XCSE
20171130 13:39:00.623000
159
339,7
XCSE
20171130 13:42:30.347000
70
339,7
XCSE
20171130 13:42:30.347000
95
339,5
XCSE
20171130 13:44:27.390000
95
339,5
XCSE
20171130 13:48:11.669000
307
339,5
XCSE
20171130 13:48:11.669000
116
339,1
XCSE
20171130 13:48:41.511000
76
339,1
XCSE
20171130 13:48:41.511000
27
339
XCSE
20171130 13:50:46.171000
60
339
XCSE
20171130 13:50:46.171000
14
338,9
XCSE
20171130 13:59:07.386000
276
338,9
XCSE
20171130 13:59:07.386000
89
338,8
XCSE
20171130 14:03:07.880000
408
338,8
XCSE
20171130 14:03:07.880000
102
338,6
XCSE
20171130 14:05:16.014000
157
338,5
XCSE
20171130 14:09:38.371000
90
338,4
XCSE
20171130 14:11:05.284000
90
338,4
XCSE
20171130 14:15:28.767000
60
338,4
XCSE
20171130 14:15:28.767000
78
338,1
XCSE
20171130 14:17:14.348000
120
338,5
XCSE
20171130 14:23:14.213000
97
338,5
XCSE
20171130 14:23:14.235000
59
338,2
XCSE
20171130 14:26:56.936000
26
338,2
XCSE
20171130 14:26:56.936000
15
338,2
XCSE
20171130 14:26:56.936000
85
338,2
XCSE
20171130 14:26:56.936000
55
338,2
XCSE
20171130 14:26:56.936000
41
338,2
XCSE
20171130 14:26:56.957000
44
338,2
XCSE
20171130 14:26:56.957000
95
338,3
XCSE
20171130 14:29:12.225000
92
338,3
XCSE
20171130 14:29:12.225000
21
338,3
XCSE
20171130 14:29:12.225000
95
338,3
XCSE
20171130 14:29:12.225000
68
338,3
XCSE
20171130 14:29:12.225000
17
338,5
XCSE
20171130 14:38:34.213000
66
338,5
XCSE
20171130 14:38:38.122000
174
338,4
XCSE
20171130 14:38:46.343000
94
338,4
XCSE
20171130 14:38:46.343000
63
338,4
XCSE
20171130 14:39:57.141000
59
338,4
XCSE
20171130 14:39:57.162000
59
338,4
XCSE
20171130 14:39:57.162000
100
338,4
XCSE
20171130 14:39:57.162000
114
338,4
XCSE
20171130 14:39:57.166000
8
338,4
XCSE
20171130 14:39:57.199000
8
338,4
XCSE
20171130 14:39:57.199000
101
338,4
XCSE
20171130 14:40:05.358000
84
338,2
XCSE
20171130 14:42:29.349000
85
337,9
XCSE
20171130 14:45:13.837000
26
337,6
XCSE
20171130 14:48:02.300000
54
337,6
XCSE
20171130 14:48:02.300000
96
337,4
XCSE
20171130 14:51:02.769000
120
337,5
XCSE
20171130 15:00:21.000000
104
337,5
XCSE
20171130 15:00:21.005000
72
337,5
XCSE
20171130 15:04:54.213000
48
337,5
XCSE
20171130 15:04:54.240000
100
338,2
XCSE
20171130 15:08:51.473000
212
338,2
XCSE
20171130 15:08:51.473000
381
338,1
XCSE
20171130 15:10:43.845000
120
338,1
XCSE
20171130 15:10:43.845000
90
338,1
XCSE
20171130 15:12:42.290000
89
338
XCSE
20171130 15:14:55.435000
80
337,8
XCSE
20171130 15:18:10.414000
98
337,9
XCSE
20171130 15:20:31.147000
89
337,9
XCSE
20171130 15:23:08.494000
80
337,5
XCSE
20171130 15:24:53.285000
3
337,4
XCSE
20171130 15:28:43.214000
86
337,4
XCSE
20171130 15:28:43.214000
90
337,7
XCSE
20171130 15:33:04.171000
2
337,7
XCSE
20171130 15:33:04.171000
113
337,7
XCSE
20171130 15:33:04.171000
79
337,3
XCSE
20171130 15:35:01.624000
3
337,2
XCSE
20171130 15:37:15.261000
95
337,2
XCSE
20171130 15:37:15.261000
88
337
XCSE
20171130 15:40:03.268000
1
337
XCSE
20171130 15:40:03.268000
87
337,2
XCSE
20171130 15:41:56.255000
1
337,2
XCSE
20171130 15:41:56.255000
85
337,3
XCSE
20171130 15:45:06.183000
3
337,3
XCSE
20171130 15:45:06.183000
73
337,3
XCSE
20171130 15:46:06.883000
93
337,3
XCSE
20171130 15:48:24.018000
45
337,3
XCSE
20171130 15:49:45.793000
44
337,3
XCSE
20171130 15:49:45.793000
129
337,3
XCSE
20171130 15:51:44.092000
83
337,5
XCSE
20171130 15:53:31.151000
7
337,5
XCSE
20171130 15:53:31.179000
99
337,7
XCSE
20171130 15:54:53.416000
355
337,7
XCSE
20171130 15:54:53.416000
81
338,7
XCSE
20171130 15:56:44.184000
99
339,3
XCSE
20171130 15:59:49.095000
11
339,3
XCSE
20171130 15:59:49.095000
1
339,3
XCSE
20171130 15:59:49.095000
85
339
XCSE
20171130 16:03:29.190000
93
338,5
XCSE
20171130 16:05:20.745000
87
338,6
XCSE
20171130 16:08:33.887000
71
338,6
XCSE
20171130 16:08:33.887000
858
338,9
XCSE
20171130 16:11:18.943698
60
338,9
XCSE
20171130 16:11:18.943743
103
338,1
XCSE
20171129 9:01:01.326000
146
340,8
XCSE
20171129 9:06:55.649000
44
340,8
XCSE
20171129 9:06:55.649000
100
341,2
XCSE
20171129 9:08:01.022000
2
341,2
XCSE
20171129 9:08:01.050000
99
341
XCSE
20171129 9:11:04.173000
60
341
XCSE
20171129 9:11:04.173000
42
341,4
XCSE
20171129 9:13:12.159000
12
341,4
XCSE
20171129 9:13:12.159000
30
341,4
XCSE
20171129 9:13:12.159000
107
341,8
XCSE
20171129 9:13:49.090000
122
342,3
XCSE
20171129 9:15:42.182000
79
342,4
XCSE
20171129 9:17:43.347000
80
342,2
XCSE
20171129 9:19:08.501000
93
342,1
XCSE
20171129 9:20:49.879000
80
341,9
XCSE
20171129 9:25:15.119000
153
341,7
XCSE
20171129 9:27:02.090000
32
341,7
XCSE
20171129 9:27:02.090000
1
341,7
XCSE
20171129 9:27:02.090000
83
342,6
XCSE
20171129 9:31:59.960000
83
342,6
XCSE
20171129 9:31:59.960000
92
342,6
XCSE
20171129 9:31:59.960000
33
342,6
XCSE
20171129 9:31:59.960000
50
342,6
XCSE
20171129 9:31:59.960000
133
343,4
XCSE
20171129 9:36:06.505000
24
343,7
XCSE
20171129 9:37:06.438000
105
343,7
XCSE
20171129 9:37:06.438000
29
343,5
XCSE
20171129 9:40:28.313000
64
343,5
XCSE
20171129 9:40:28.313000
93
343,5
XCSE
20171129 9:40:28.313000
14
343,5
XCSE
20171129 9:40:28.313000
86
344,1
XCSE
20171129 9:42:18.421000
33
344,1
XCSE
20171129 9:42:18.446000
97
343,7
XCSE
20171129 9:43:50.099000
128
343,7
XCSE
20171129 9:43:50.099000
12
343,7
XCSE
20171129 9:43:50.099000
97
343,7
XCSE
20171129 9:43:50.100000
67
343,8
XCSE
20171129 9:45:13.626000
26
343,8
XCSE
20171129 9:45:13.661000
14
343,8
XCSE
20171129 9:45:13.661000
27
344,3
XCSE
20171129 9:47:13.448000
115
344,3
XCSE
20171129 9:47:13.448000
19
344,5
XCSE
20171129 9:56:47.744000
31
344,5
XCSE
20171129 9:56:47.744000
71
344,5
XCSE
20171129 9:56:47.744000
71
344,5
XCSE
20171129 9:56:47.744000
22
344,5
XCSE
20171129 9:56:47.744000
88
344
XCSE
20171129 9:59:32.703000
159
344
XCSE
20171129 10:00:55.439000
43
343,7
XCSE
20171129 10:04:19.825000
63
343,7
XCSE
20171129 10:04:43.248000
203
343,9
XCSE
20171129 10:06:13.573000
10
343,9
XCSE
20171129 10:06:13.573000
95
344
XCSE
20171129 10:10:59.726000
60
344
XCSE
20171129 10:10:59.726000
82
344
XCSE
20171129 10:10:59.726000
6
344
XCSE
20171129 10:10:59.747000
32
344
XCSE
20171129 10:10:59.747000
105
344,4
XCSE
20171129 10:16:08.638000
160
344,4
XCSE
20171129 10:16:08.638000
18
344,4
XCSE
20171129 10:16:08.638000
145
344,8
XCSE
20171129 10:18:53.869000
43
344,7
XCSE
20171129 10:21:44.383000
41
344,7
XCSE
20171129 10:21:45.198000
126
344,5
XCSE
20171129 10:26:25.774000
150
344,4
XCSE
20171129 10:28:26.338000
92
344,4
XCSE
20171129 10:28:26.338000
157
344,4
XCSE
20171129 10:29:52.734000
13
344,4
XCSE
20171129 10:29:52.734000
39
344,2
XCSE
20171129 10:31:34.065000
35
344,2
XCSE
20171129 10:31:34.065000
3
344,2
XCSE
20171129 10:31:34.065000
89
343,9
XCSE
20171129 10:34:06.994000
89
343,9
XCSE
20171129 10:35:39.867000
84
343,6
XCSE
20171129 10:42:26.698000
100
343,6
XCSE
20171129 10:42:26.698000
84
343,6
XCSE
20171129 10:42:26.713000
53
343,6
XCSE
20171129 10:42:26.713000
80
343,5
XCSE
20171129 10:43:19.487000
7
343,5
XCSE
20171129 10:43:19.487000
79
343,2
XCSE
20171129 10:47:09.807000
23
343,2
XCSE
20171129 10:47:09.807000
120
342,9
XCSE
20171129 10:47:39.372000
21
342,9
XCSE
20171129 10:47:39.372000
19
342,9
XCSE
20171129 10:47:39.372000
31
342,9
XCSE
20171129 10:47:39.372000
87
342,6
XCSE
20171129 10:49:47.090000
88
342,3
XCSE
20171129 10:51:13.611000
87
342
XCSE
20171129 10:52:16.682000
46
341,7
XCSE
20171129 10:54:24.505000
41
341,7
XCSE
20171129 10:54:24.505000
111
341,4
XCSE
20171129 10:55:16.724434
43
341,4
XCSE
20171129 10:55:16.761099
43
341,4
XCSE
20171129 10:55:18.184607
50
341,4
XCSE
20171129 10:55:19.955809
150
341,4
XCSE
20171129 10:55:27.301608
3
341,4
XCSE
20171129 10:55:27.301647
23
341,4
XCSE
20171129 10:55:27.303382
40
341,4
XCSE
20171129 10:55:27.322644
137
341,4
XCSE
20171129 10:55:27.322663
88
341,2
XCSE
20171129 10:57:23.090000
24
340,8
XCSE
20171129 10:57:28.543000
64
340,8
XCSE
20171129 10:57:49.064000
76
340,8
XCSE
20171129 10:57:49.064000
3
340,8
XCSE
20171129 10:57:49.064000
75
341
XCSE
20171129 11:01:56.917000
99
341
XCSE
20171129 11:01:56.917000
60
341
XCSE
20171129 11:01:56.917000
57
341
XCSE
20171129 11:01:56.938000
28
341
XCSE
20171129 11:01:56.938000
119
341
XCSE
20171129 11:01:56.938000
131
341,8
XCSE
20171129 11:18:31.578000
241
341,8
XCSE
20171129 11:18:31.578000
110
341,8
XCSE
20171129 11:18:31.578000
64
341,8
XCSE
20171129 11:18:31.578000
131
341,8
XCSE
20171129 11:18:31.603000
5
341,8
XCSE
20171129 11:18:31.603000
105
341,8
XCSE
20171129 11:18:31.603000
26
341,8
XCSE
20171129 11:18:31.603000
8
341,6
XCSE
20171129 11:21:28.392000
15
341,6
XCSE
20171129 11:21:28.392000
15
341,6
XCSE
20171129 11:21:28.392000
103
341,6
XCSE
20171129 11:21:28.392000
89
341,6
XCSE
20171129 11:21:28.392000
104
341,6
XCSE
20171129 11:27:15.173000
110
341,6
XCSE
20171129 11:27:15.173000
28
341,6
XCSE
20171129 11:27:15.198000
85
341,2
XCSE
20171129 11:31:11.919000
5
341,2
XCSE
20171129 11:31:11.919000
9
341
XCSE
20171129 11:33:12.905000
60
341
XCSE
20171129 11:33:12.905000
12
341
XCSE
20171129 11:33:12.930000
5
340,9
XCSE
20171129 11:33:45.920000
83
340,9
XCSE
20171129 11:33:45.921000
2
340,9
XCSE
20171129 11:33:45.921000
213
340,8
XCSE
20171129 11:44:16.133000
29
340,8
XCSE
20171129 11:44:16.133000
115
340,8
XCSE
20171129 11:44:16.156000
98
340,8
XCSE
20171129 11:44:16.158000
87
341,6
XCSE
20171129 11:54:13.388000
246
341,6
XCSE
20171129 11:54:13.388000
64
341,6
XCSE
20171129 11:54:13.388000
23
341,6
XCSE
20171129 11:54:13.389000
20
341,6
XCSE
20171129 11:54:13.423000
7
341,6
XCSE
20171129 11:54:23.874000
67
341,6
XCSE
20171129 11:54:23.874000
65
341,6
XCSE
20171129 11:56:19.207000
99
341,6
XCSE
20171129 11:56:19.207000
99
341,6
XCSE
20171129 11:56:19.207000
80
341,6
XCSE
20171129 11:56:19.208000
2
341,6
XCSE
20171129 12:01:57.191000
191
341,6
XCSE
20171129 12:02:06.275000
71
341,6
XCSE
20171129 12:02:06.291000
84
341,6
XCSE
20171129 12:02:06.312000
38
341,6
XCSE
20171129 12:02:06.360000
38
341,6
XCSE
20171129 12:02:06.360000
88
342,4
XCSE
20171129 12:08:16.720000
8
342,4
XCSE
20171129 12:08:16.744000
80
342,4
XCSE
20171129 12:08:16.744000
72
342,4
XCSE
20171129 12:08:16.744000
64
342,3
XCSE
20171129 12:17:28.140000
114
342,3
XCSE
20171129 12:17:28.140000
110
342,3
XCSE
20171129 12:17:28.140000
89
342,5
XCSE
20171129 12:22:42.555000
18
342,5
XCSE
20171129 12:22:42.555000
91
342,3
XCSE
20171129 12:23:16.864000
187
342,5
XCSE
20171129 12:26:33.781000
103
342,5
XCSE
20171129 12:26:33.781000
103
342,5
XCSE
20171129 12:26:33.810000
39
342,6
XCSE
20171129 12:26:58.429000
45
342,6
XCSE
20171129 12:27:06.477000
23
342,7
XCSE
20171129 12:32:10.311000
48
342,7
XCSE
20171129 12:33:46.291000
12
342,7
XCSE
20171129 12:33:46.291000
5
342,7
XCSE
20171129 12:33:46.291000
22
342,3
XCSE
20171129 12:33:50.285876
43
342,3
XCSE
20171129 12:33:51.106470
60
342,3
XCSE
20171129 12:33:59.707870
238
342,6
XCSE
20171129 12:41:24.663000
97
342,6
XCSE
20171129 12:41:24.663000
24
342,7
XCSE
20171129 12:44:21.348000
72
342,7
XCSE
20171129 12:44:21.348000
79
342,4
XCSE
20171129 12:46:32.425000
110
342,3
XCSE
20171129 12:49:34.590000
112
342,3
XCSE
20171129 12:49:34.590000
131
342,3
XCSE
20171129 12:49:34.590000
72
342,3
XCSE
20171129 12:49:34.590000
38
342,3
XCSE
20171129 12:49:34.619000
83
342,1
XCSE
20171129 12:56:55.732000
83
342,3
XCSE
20171129 13:00:18.142000
16
342,3
XCSE
20171129 13:00:18.142000
158
342,3
XCSE
20171129 13:00:18.142000
19
342,3
XCSE
20171129 13:00:18.142000
115
342,2
XCSE
20171129 13:06:11.306000
133
342
XCSE
20171129 13:08:40.772000
23
342
XCSE
20171129 13:08:40.772000
71
341,9
XCSE
20171129 13:11:25.740000
18
341,9
XCSE
20171129 13:11:25.740000
125
341,9
XCSE
20171129 13:11:25.740000
18
341,9
XCSE
20171129 13:11:25.740000
1
341,9
XCSE
20171129 13:11:25.740000
25
341,9
XCSE
20171129 13:11:25.740000
89
341,9
XCSE
20171129 13:11:25.740000
18
341,9
XCSE
20171129 13:11:25.761000
209
342,1
XCSE
20171129 13:16:49.539000
88
342,1
XCSE
20171129 13:16:49.539000
9
342,1
XCSE
20171129 13:16:49.539000
43
341,4
XCSE
20171129 13:20:40.026000
43
341,4
XCSE
20171129 13:20:40.026000
86
341,2
XCSE
20171129 13:22:55.560000
43
341
XCSE
20171129 13:26:47.004000
3
341
XCSE
20171129 13:28:46.486000
40
341
XCSE
20171129 13:28:46.559000
15
341,2
XCSE
20171129 13:30:08.149000
40
341,2
XCSE
20171129 13:30:08.149000
3
341,2
XCSE
20171129 13:30:08.149000
15
341,2
XCSE
20171129 13:30:08.149000
25
341,2
XCSE
20171129 13:30:08.152000
55
341,2
XCSE
20171129 13:30:08.152000
11
341,2
XCSE
20171129 13:30:08.152000
101
341,2
XCSE
20171129 13:35:32.478000
86
341,2
XCSE
20171129 13:36:00.242000
24
341,2
XCSE
20171129 13:36:00.242000
86
341,2
XCSE
20171129 13:38:41.068000
76
341,2
XCSE
20171129 13:38:41.068000
86
341,3
XCSE
20171129 13:41:48.510000
135
341,2
XCSE
20171129 13:42:30.755000
74
341,2
XCSE
20171129 13:42:30.755000
135
341,2
XCSE
20171129 13:42:59.753000
62
341,2
XCSE
20171129 13:42:59.753000
87
341,3
XCSE
20171129 13:44:54.199000
26
341,3
XCSE
20171129 13:47:29.503000
50
341,3
XCSE
20171129 13:47:29.503000
12
341,3
XCSE
20171129 13:47:29.503000
77
341,2
XCSE
20171129 13:54:35.175000
94
341,7
XCSE
20171129 14:02:43.020000
94
341,7
XCSE
20171129 14:02:43.020000
110
341,7
XCSE
20171129 14:02:43.020000
94
341,7
XCSE
20171129 14:02:43.041000
12
341,7
XCSE
20171129 14:02:43.045000
90
341,9
XCSE
20171129 14:07:29.097000
177
341,9
XCSE
20171129 14:07:29.097000
48
341,9
XCSE
20171129 14:07:29.097000
153
341,9
XCSE
20171129 14:11:40.826000
3
341,9
XCSE
20171129 14:11:40.852000
81
341,9
XCSE
20171129 14:13:41.236000
40
342
XCSE
20171129 14:16:15.272000
48
342
XCSE
20171129 14:16:15.293000
228
342,3
XCSE
20171129 14:25:22.143000
25
342,3
XCSE
20171129 14:25:22.143000
16
342,3
XCSE
20171129 14:25:22.143000
105
342,1
XCSE
20171129 14:26:36.301000
62
342
XCSE
20171129 14:29:13.926000
102
342
XCSE
20171129 14:29:50.634000
15
342,5
XCSE
20171129 14:34:04.720000
69
342,5
XCSE
20171129 14:34:04.721000
85
342,3
XCSE
20171129 14:35:05.163000
77
342,5
XCSE
20171129 14:40:05.167000
100
342,5
XCSE
20171129 14:40:05.167000
147
342,7
XCSE
20171129 14:41:16.339000
73
342,7
XCSE
20171129 14:41:16.339000
171
342,7
XCSE
20171129 14:41:16.339000
89
342,4
XCSE
20171129 14:43:48.297000
85
342,1
XCSE
20171129 14:47:15.827000
36
342,1
XCSE
20171129 14:50:02.031000
43
342,1
XCSE
20171129 14:50:02.031000
5
342,1
XCSE
20171129 14:50:02.031000
7
342,5
XCSE
20171129 14:56:58.381000
88
342,3
XCSE
20171129 14:57:24.208000
54
342,3
XCSE
20171129 14:57:24.208000
19
342,3
XCSE
20171129 14:58:58.729000
70
342,3
XCSE
20171129 14:58:58.729000
79
342,2
XCSE
20171129 15:03:21.116000
63
342,1
XCSE
20171129 15:04:07.155000
21
342,1
XCSE
20171129 15:04:07.155000
21
342,1
XCSE
20171129 15:04:07.155000
74
342,1
XCSE
20171129 15:04:07.176000
62
342,3
XCSE
20171129 15:10:54.343000
35
342,3
XCSE
20171129 15:10:54.343000
60
342,3
XCSE
20171129 15:10:54.343000
105
342,3
XCSE
20171129 15:10:54.343000
92
342,5
XCSE
20171129 15:12:31.204000
9
342,5
XCSE
20171129 15:12:31.204000
79
342,4
XCSE
20171129 15:15:05.052000
113
342,5
XCSE
20171129 15:16:09.672000
37
342,5
XCSE
20171129 15:16:09.672000
87
342,3
XCSE
20171129 15:19:47.544000
7
342,3
XCSE
20171129 15:19:47.544000
137
342,2
XCSE
20171129 15:21:24.952000
95
342,2
XCSE
20171129 15:21:52.352000
166
342,1
XCSE
20171129 15:27:31.744000
83
342,3
XCSE
20171129 15:32:53.790000
332
342,3
XCSE
20171129 15:32:53.790000
83
342,3
XCSE
20171129 15:32:53.790000
124
342,3
XCSE
20171129 15:35:02.177000
48
342,3
XCSE
20171129 15:35:02.202000
34
342,3
XCSE
20171129 15:35:50.060000
51
342,3
XCSE
20171129 15:35:50.060000
38
342,4
XCSE
20171129 15:42:48.930000
56
342,4
XCSE
20171129 15:42:48.930000
37
342,4
XCSE
20171129 15:42:48.930000
309
342,3
XCSE
20171129 15:48:02.962000
118
342,8
XCSE
20171129 15:56:30.861000
113
342,8
XCSE
20171129 15:56:30.861000
21
342,8
XCSE
20171129 15:56:30.861000
100
343
XCSE
20171129 15:57:09.172000
125
343
XCSE
20171129 15:57:09.172000
63
343
XCSE
20171129 15:57:09.194000
37
343
XCSE
20171129 15:57:09.194000
92
343
XCSE
20171129 15:57:09.194000
100
343
XCSE
20171129 15:57:09.194000
100
343
XCSE
20171129 15:57:09.197000
119
343
XCSE
20171129 16:11:31.038000
14
343
XCSE
20171129 16:11:31.038000
66
342,9
XCSE
20171129 16:14:44.684000
329
342,9
XCSE
20171129 16:14:44.684000
100
342,9
XCSE
20171129 16:14:44.684000
46
342,9
XCSE
20171129 16:14:44.684000
395
342,9
XCSE
20171129 16:14:44.705000
116
342,8
XCSE
20171129 16:16:21.095000
1
342,8
XCSE
20171129 16:16:21.095000
83
342,8
XCSE
20171129 16:16:21.097000
7
342,8
XCSE
20171129 16:16:21.214000
123
342,8
XCSE
20171129 16:17:44.151690
43
342,8
XCSE
20171129 16:17:44.151690
117
342,8
XCSE
20171129 16:17:44.151690
1028
342,8
XCSE
20171129 16:17:44.151738
80
342,6
XCSE
20171129 16:19:40.844000
5
342,6
XCSE
20171129 16:19:40.844000
125
342,6
XCSE
20171129 16:19:40.844000
25
342,4
XCSE
20171129 16:20:30.873000
53
342,4
XCSE
20171129 16:22:37.989000
43
342,4
XCSE
20171129 16:22:37.989000
114
342,2
XCSE
20171129 16:22:58.760000
47
342,2
XCSE
20171129 16:23:04.389000
39
342,2
XCSE
20171129 16:23:04.394000
19
342,2
XCSE
20171129 16:23:04.394000
30
342,3
XCSE
20171129 16:24:34.585000
32
342,3
XCSE
20171129 16:24:34.585000
16
342,3
XCSE
20171129 16:24:34.585000
129
342,2
XCSE
20171129 16:25:02.701000
234
342,2
XCSE
20171129 16:25:02.701000
31
342,2
XCSE
20171129 16:25:02.701000
60
342,1
XCSE
20171129 16:26:25.756000
25
342,1
XCSE
20171129 16:26:25.756000
233
343
XCSE
20171129 16:33:08.207000
13
343
XCSE
20171129 16:33:08.207000
97
342,9
XCSE
20171129 16:33:27.050000
43
342,9
XCSE
20171129 16:33:34.015000
84
342,9
XCSE
20171129 16:35:54.113000
40
343
XCSE
20171129 16:37:45.583000
49
343
XCSE
20171129 16:37:45.584000
137
343
XCSE
20171129 16:41:26.044000
25
343
XCSE
20171129 16:41:57.481000
23
343
XCSE
20171129 16:41:57.481000
229
343,6
XCSE
20171129 16:45:24.355163
98
332,6
XCSE
20171128 9:00:02.781000
98
332,6
XCSE
20171128 9:00:02.781000
85
332,9
XCSE
20171128 9:06:16.191000
157
333,2
XCSE
20171128 9:07:09.007000
276
333,2
XCSE
20171128 9:07:09.007000
198
334
XCSE
20171128 9:16:19.307000
79
334
XCSE
20171128 9:16:19.332000
198
334
XCSE
20171128 9:16:19.332000
179
334,1
XCSE
20171128 9:18:46.077000
73
333,8
XCSE
20171128 9:19:47.077000
14
333,8
XCSE
20171128 9:19:47.077000
19
333,8
XCSE
20171128 9:19:47.077000
14
333,8
XCSE
20171128 9:19:47.077000
17
333,8
XCSE
20171128 9:19:47.077000
7
333,8
XCSE
20171128 9:19:47.098000
98
334,4
XCSE
20171128 9:23:52.513000
149
334,4
XCSE
20171128 9:23:52.513000
30
334,4
XCSE
20171128 9:25:28.163000
32
334,4
XCSE
20171128 9:25:28.163000
30
334,4
XCSE
20171128 9:25:28.170000
40
334,4
XCSE
20171128 9:25:28.171000
3
335,2
XCSE
20171128 9:30:13.186000
91
335,2
XCSE
20171128 9:30:13.186000
57
335,2
XCSE
20171128 9:30:13.186000
90
335,2
XCSE
20171128 9:30:13.186000
74
335,4
XCSE
20171128 9:32:01.354000
22
335,4
XCSE
20171128 9:32:01.354000
22
335,4
XCSE
20171128 9:32:01.354000
14
335,4
XCSE
20171128 9:32:01.354000
49
335,7
XCSE
20171128 9:33:42.300000
39
335,7
XCSE
20171128 9:33:42.301000
87
336,5
XCSE
20171128 9:36:32.069000
2
336,5
XCSE
20171128 9:36:32.069000
19
336,5
XCSE
20171128 9:36:32.090000
90
336,6
XCSE
20171128 9:37:23.600000
2
336,6
XCSE
20171128 9:37:23.602000
130
337
XCSE
20171128 9:40:15.306000
18
337
XCSE
20171128 9:40:15.320000
1000
336,6
XCSE
20171128 9:40:50.652012
88
336,6
XCSE
20171128 9:41:16.995000
92
336,7
XCSE
20171128 9:42:23.214000
94
336,7
XCSE
20171128 9:43:50.588000
87
336,7
XCSE
20171128 9:45:35.429000
21
336,7
XCSE
20171128 9:45:35.429000
40
336,2
XCSE
20171128 9:46:52.601000
53
336,2
XCSE
20171128 9:46:52.601000
18
336,9
XCSE
20171128 9:57:27.661000
20
336,9
XCSE
20171128 9:59:24.913000
62
336,9
XCSE
20171128 9:59:24.914000
15
336,9
XCSE
20171128 9:59:24.935000
77
336,9
XCSE
20171128 9:59:24.935000
37
336,9
XCSE
20171128 9:59:24.935000
8
336,9
XCSE
20171128 9:59:24.935000
8
336,9
XCSE
20171128 9:59:24.935000
100
336,9
XCSE
20171128 9:59:24.964000
110
336,9
XCSE
20171128 9:59:24.964000
31
336,9
XCSE
20171128 9:59:24.964000
69
336,9
XCSE
20171128 9:59:24.964000
31
336,9
XCSE
20171128 9:59:24.964000
90
336,6
XCSE
20171128 9:59:25.522000
75
336,6
XCSE
20171128 9:59:25.543000
15
336,6
XCSE
20171128 9:59:25.543000
63
336,6
XCSE
20171128 9:59:25.544000
7
336,3
XCSE
20171128 10:03:43.239000
94
336,3
XCSE
20171128 10:03:43.239000
14
336,3
XCSE
20171128 10:03:43.239000
97
336,3
XCSE
20171128 10:03:43.260000
96
336,3
XCSE
20171128 10:03:43.572000
4
336,3
XCSE
20171128 10:03:43.572000
99
336,2
XCSE
20171128 10:03:55.911000
34
336,3
XCSE
20171128 10:06:14.899000
61
336,3
XCSE
20171128 10:06:14.920000
72
336,2
XCSE
20171128 10:07:10.373000
30
336,2
XCSE
20171128 10:07:10.373000
30
336,2
XCSE
20171128 10:07:10.373000
110
336,2
XCSE
20171128 10:07:10.373000
36
336,2
XCSE
20171128 10:07:10.377000
84
336,1
XCSE
20171128 10:08:11.676000
33
336,2
XCSE
20171128 10:09:19.230000
49
336,2
XCSE
20171128 10:09:19.230000
28
335,8
XCSE
20171128 10:12:04.947000
141
335,8
XCSE
20171128 10:12:04.947000
19
335,8
XCSE
20171128 10:12:04.947000
101
335,7
XCSE
20171128 10:13:57.179000
229
335,9
XCSE
20171128 10:15:09.163000
168
335,9
XCSE
20171128 10:15:09.163000
92
335,9
XCSE
20171128 10:16:29.589000
184
335,8
XCSE
20171128 10:21:09.836000
170
335,9
XCSE
20171128 10:23:36.174000
12
335,9
XCSE
20171128 10:23:36.174000
86
335,8
XCSE
20171128 10:24:50.309000
92
335,6
XCSE
20171128 10:26:39.431000
35
335,6
XCSE
20171128 10:26:39.431000
69
335,6
XCSE
20171128 10:26:39.431000
92
335,6
XCSE
20171128 10:26:39.452000
5
335,6
XCSE
20171128 10:26:39.452000
214
335,9
XCSE
20171128 10:32:06.491000
103
335,9
XCSE
20171128 10:32:06.491000
27
335,8
XCSE
20171128 10:32:35.574000
70
335,8
XCSE
20171128 10:32:35.574000
96
335,7
XCSE
20171128 10:36:21.739000
97
335,1
XCSE
20171128 10:36:26.212000
84
335,1
XCSE
20171128 10:36:26.212000
97
335,1
XCSE
20171128 10:36:26.241000
97
335,1
XCSE
20171128 10:40:24.497000
2
335,1
XCSE
20171128 10:40:24.497000
55
335,1
XCSE
20171128 10:40:24.497000
42
335,1
XCSE
20171128 10:40:24.546000
111
334,9
XCSE
20171128 10:41:16.063000
111
334,9
XCSE
20171128 10:41:16.067000
21
334,9
XCSE
20171128 10:41:16.067000
2
334,9
XCSE
20171128 10:41:16.067000
317
334,8
XCSE
20171128 10:45:12.262000
332
334,8
XCSE
20171128 10:45:12.262000
105
334,8
XCSE
20171128 10:47:09.751000
120
334,8
XCSE
20171128 10:50:16.959000
136
335,2
XCSE
20171128 10:58:44.561000
96
335,2
XCSE
20171128 10:58:44.566000
136
335,2
XCSE
20171128 10:58:44.566000
184
335,2
XCSE
20171128 10:58:44.566000
66
335,2
XCSE
20171128 10:58:44.566000
136
335,2
XCSE
20171128 10:58:44.573000
136
335,2
XCSE
20171128 10:58:44.574000
75
335,2
XCSE
20171128 10:58:44.574000
85
335,2
XCSE
20171128 11:00:14.832000
46
335,2
XCSE
20171128 11:00:36.830000
34
335,2
XCSE
20171128 11:00:36.947000
64
335,2
XCSE
20171128 11:01:39.753000
33
335,2
XCSE
20171128 11:04:12.971000
132
335,2
XCSE
20171128 11:04:12.971000
100
335,2
XCSE
20171128 11:04:12.971000
40
335,2
XCSE
20171128 11:04:12.971000
34
335,2
XCSE
20171128 11:04:12.996000
63
335,2
XCSE
20171128 11:04:15.781000
97
335,2
XCSE
20171128 11:04:15.851000
127
335,5
XCSE
20171128 11:13:06.386000
23
335,5
XCSE
20171128 11:13:06.386000
23
335,5
XCSE
20171128 11:13:06.386000
33
335,5
XCSE
20171128 11:13:06.386000
2
335,5
XCSE
20171128 11:13:06.386000
105
335,5
XCSE
20171128 11:13:06.386000
1
335,5
XCSE
20171128 11:13:06.386000
137
335,5
XCSE
20171128 11:13:07.217000
99
335,4
XCSE
20171128 11:13:17.726000
90
335,3
XCSE
20171128 11:14:51.673000
407
335,3
XCSE
20171128 11:14:51.673000
88
335,3
XCSE
20171128 11:17:02.253000
90
335,4
XCSE
20171128 11:23:47.783000
116
335,4
XCSE
20171128 11:23:47.783000
33
335,4
XCSE
20171128 11:23:47.783000
49
335,1
XCSE
20171128 11:25:25.401000
44
335,1
XCSE
20171128 11:26:14.158000
47
335,1
XCSE
20171128 11:26:14.158000
389
335
XCSE
20171128 11:28:49.908000
132
335
XCSE
20171128 11:28:49.908000
87
334,8
XCSE
20171128 11:31:32.301000
89
334,9
XCSE
20171128 11:40:26.869000
70
334,9
XCSE
20171128 11:40:26.869000
48
334,9
XCSE
20171128 11:40:26.869000
88
334,9
XCSE
20171128 11:40:26.890000
1
334,9
XCSE
20171128 11:40:26.893000
358
335,1
XCSE
20171128 11:46:14.020000
411
335
XCSE
20171128 11:49:21.616000
88
335
XCSE
20171128 11:49:21.616000
80
335
XCSE
20171128 11:49:21.629000
104
335,5
XCSE
20171128 11:53:46.365000
47
335,5
XCSE
20171128 11:53:46.365000
10
335,4
XCSE
20171128 11:58:44.361000
65
335,4
XCSE
20171128 11:58:44.361000
10
335,4
XCSE
20171128 11:58:44.361000
80
335,3
XCSE
20171128 12:04:23.855000
101
335,3
XCSE
20171128 12:05:17.858000
5
335,3
XCSE
20171128 12:05:17.858000
88
334,9
XCSE
20171128 12:08:31.238000
98
334,8
XCSE
20171128 12:13:44.476000
29
334,8
XCSE
20171128 12:13:44.476000
141
334,6
XCSE
20171128 12:16:54.948000
49
334,6
XCSE
20171128 12:16:54.948000
141
334,6
XCSE
20171128 12:17:44.279000
224
334,9
XCSE
20171128 12:23:57.153000
34
334,9
XCSE
20171128 12:23:57.157000
88
334,9
XCSE
20171128 12:26:34.662000
163
335
XCSE
20171128 12:32:34.746000
21
335
XCSE
20171128 12:32:34.746000
98
335,4
XCSE
20171128 12:53:29.291000
110
335,4
XCSE
20171128 12:53:29.291000
110
335,4
XCSE
20171128 12:53:29.291000
80
335,4
XCSE
20171128 12:53:29.291000
140
335,5
XCSE
20171128 12:58:24.167000
185
335,5
XCSE
20171128 12:58:24.167000
399
335,5
XCSE
20171128 12:58:24.167000
129
336,2
XCSE
20171128 13:04:40.525000
125
336,2
XCSE
20171128 13:04:40.525000
113
336,2
XCSE
20171128 13:04:40.525000
16
336,2
XCSE
20171128 13:04:40.525000
16
336,2
XCSE
20171128 13:04:40.525000
23
336,2
XCSE
20171128 13:04:40.546000
129
336,2
XCSE
20171128 13:04:40.546000
18
336,2
XCSE
20171128 13:04:40.547000
82
335,9
XCSE
20171128 13:07:56.803000
59
336,1
XCSE
20171128 13:21:11.429000
144
336,1
XCSE
20171128 13:21:11.429000
70
336,1
XCSE
20171128 13:21:11.429000
143
336,1
XCSE
20171128 13:21:11.429000
74
335,7
XCSE
20171128 13:24:40.087000
135
335,7
XCSE
20171128 13:24:40.087000
125
335,7
XCSE
20171128 13:24:40.088000
98
335,7
XCSE
20171128 13:24:40.109000
130
336
XCSE
20171128 13:38:24.195000
112
336
XCSE
20171128 13:38:41.904000
175
336
XCSE
20171128 13:38:41.904000
90
335,8
XCSE
20171128 13:45:34.959000
25
335,5
XCSE
20171128 13:47:17.542000
71
335,5
XCSE
20171128 13:47:17.687000
68
335,5
XCSE
20171128 13:47:17.819000
54
335,5
XCSE
20171128 13:47:18.046000
159
335,8
XCSE
20171128 13:58:32.888000
159
335,8
XCSE
20171128 13:58:32.888000
43
335,8
XCSE
20171128 13:58:32.992000
116
335,8
XCSE
20171128 13:58:32.992000
110
335,8
XCSE
20171128 13:58:32.992000
21
335,8
XCSE
20171128 13:58:33.525000
99
335,7
XCSE
20171128 14:00:46.041000
100
335,8
XCSE
20171128 14:03:57.798000
37
335,9
XCSE
20171128 14:06:35.145000
87
335,9
XCSE
20171128 14:06:35.145000
89
336,1
XCSE
20171128 14:10:47.505000
68
336
XCSE
20171128 14:13:16.213000
15
336
XCSE
20171128 14:13:16.707000
177
336,4
XCSE
20171128 14:22:04.275000
97
336,4
XCSE
20171128 14:22:04.275000
170
336,5
XCSE
20171128 14:32:57.961000
147
336,5
XCSE
20171128 14:32:57.961000
50
336,5
XCSE
20171128 14:32:57.961000
93
336,3
XCSE
20171128 14:37:27.992000
14
336,3
XCSE
20171128 14:37:27.992000
162
336,2
XCSE
20171128 14:38:46.474000
177
336,2
XCSE
20171128 14:45:14.191000
267
336,2
XCSE
20171128 14:45:14.191000
38
336,2
XCSE
20171128 14:45:14.191000
43
335,9
XCSE
20171128 14:46:30.177000
43
336,5
XCSE
20171128 14:55:33.902000
89
336,5
XCSE
20171128 14:55:33.902000
73
336,5
XCSE
20171128 14:55:37.704000
16
336,5
XCSE
20171128 14:55:37.704000
110
336,5
XCSE
20171128 14:55:37.704000
72
336,5
XCSE
20171128 14:55:38.052000
17
336,5
XCSE
20171128 14:55:38.337000
86
336,6
XCSE
20171128 15:00:46.520000
59
336,6
XCSE
20171128 15:00:46.520000
1
336,4
XCSE
20171128 15:03:28.262000
81
336,4
XCSE
20171128 15:03:28.262000
68
336,4
XCSE
20171128 15:05:41.280000
30
336,7
XCSE
20171128 15:17:00.664000
76
336,7
XCSE
20171128 15:17:00.664000
4
336,7
XCSE
20171128 15:17:00.664000
97
336,7
XCSE
20171128 15:17:02.530000
90
336,7
XCSE
20171128 15:18:52.156000
90
336,7
XCSE
20171128 15:18:52.198000
90
336,7
XCSE
20171128 15:18:52.198000
1
336,7
XCSE
20171128 15:18:52.198000
69
336,7
XCSE
20171128 15:18:52.198000
92
336,8
XCSE
20171128 15:21:05.138000
15
336,8
XCSE
20171128 15:21:05.138000
1000
337
XCSE
20171128 15:26:08.931136
95
336,9
XCSE
20171128 15:27:43.798000
191
336,9
XCSE
20171128 15:27:43.798000
131
337
XCSE
20171128 15:29:40.813000
96
337
XCSE
20171128 15:29:40.813000
22
336,9
XCSE
20171128 15:32:33.703000
63
336,9
XCSE
20171128 15:32:33.703000
181
336,7
XCSE
20171128 15:35:22.452000
157
336,7
XCSE
20171128 15:40:32.654000
15
336,7
XCSE
20171128 15:40:32.675000
17
336,7
XCSE
20171128 15:40:32.676000
28
336,7
XCSE
20171128 15:40:32.676000
97
336,7
XCSE
20171128 15:40:32.679000
73
336,7
XCSE
20171128 15:40:32.679000
120
336,9
XCSE
20171128 15:42:55.644000
141
336,9
XCSE
20171128 15:42:55.644000
66
337
XCSE
20171128 15:47:42.491000
147
337
XCSE
20171128 15:47:42.491000
163
337,1
XCSE
20171128 15:54:09.044000
167
337,1
XCSE
20171128 15:54:09.044000
16
337,1
XCSE
20171128 15:54:09.044000
5
337,1
XCSE
20171128 15:54:09.044000
91
336,9
XCSE
20171128 15:55:28.520000
2
336,9
XCSE
20171128 15:55:28.520000
232
337
XCSE
20171128 16:00:04.282000
110
337
XCSE
20171128 16:00:04.282000
84
337
XCSE
20171128 16:00:04.282000
2
336,8
XCSE
20171128 16:00:23.193000
84
336,8
XCSE
20171128 16:00:23.516000
100
337,3
XCSE
20171128 16:08:24.168000
187
337,3
XCSE
20171128 16:08:24.168000
119
337,3
XCSE
20171128 16:08:24.168000
18
337,3
XCSE
20171128 16:08:24.168000
114
337,3
XCSE
20171128 16:08:24.168000
87
338
XCSE
20171128 16:09:33.770000
3
338
XCSE
20171128 16:09:33.770000
84
338
XCSE
20171128 16:09:33.770000
14
338
XCSE
20171128 16:09:33.795000
21
337,4
XCSE
20171128 16:11:21.408000
71
337,4
XCSE
20171128 16:11:21.408000
46
337,4
XCSE
20171128 16:11:21.408000
92
337,4
XCSE
20171128 16:11:21.408000
70
337,4
XCSE
20171128 16:11:21.429000
37
337
XCSE
20171128 16:13:36.266000
54
337
XCSE
20171128 16:13:36.266000
86
337,3
XCSE
20171128 16:19:43.140106
44
337,3
XCSE
20171128 16:19:43.140106
870
337,3
XCSE
20171128 16:19:43.140156
106
337,5
XCSE
20171128 16:20:06.767000
6
337,5
XCSE
20171128 16:20:06.768000
78
337,5
XCSE
20171128 16:20:06.768000
108
337,3
XCSE
20171128 16:24:06.163000
49
336,9
XCSE
20171128 16:27:43.026000
39
336,9
XCSE
20171128 16:27:56.014000
73
336,8
XCSE
20171128 16:28:53.921000
24
336,8
XCSE
20171128 16:28:53.921000
24
336,8
XCSE
20171128 16:28:53.921000
21
336,8
XCSE
20171128 16:28:53.921000
127
336,8
XCSE
20171128 16:31:05.788000
11
336,8
XCSE
20171128 16:31:05.789000
61
336,5
XCSE
20171128 16:32:33.369000
11
336,5
XCSE
20171128 16:33:15.714000
2
336,5
XCSE
20171128 16:33:39.533000
54
336,5
XCSE
20171128 16:33:43.398000
98
336,3
XCSE
20171128 16:34:55.342000
98
336,3
XCSE
20171128 16:35:00.571000
68
336,5
XCSE
20171128 16:36:08.211000
22
336,5
XCSE
20171128 16:36:08.211000
63
336,8
XCSE
20171128 16:39:07.700000
212
336,8
XCSE
20171128 16:39:07.700000
132
336,6
XCSE
20171128 16:41:53.582000
47
336,9
XCSE
20171128 16:43:27.017000
110
336,9
XCSE
20171128 16:43:27.017000
120
337
XCSE
20171128 16:45:43.354193
144
337
XCSE
20171128 16:45:43.354255
2
333,2
XCSE
20171127 9:01:51.702000
143
333,2
XCSE
20171127 9:01:51.702000
116
333,2
XCSE
20171127 9:01:51.731000
15
333
XCSE
20171127 9:02:04.119000
73
333
XCSE
20171127 9:02:04.119000
90
333
XCSE
20171127 9:02:57.344000
29
332,5
XCSE
20171127 9:05:51.348000
65
332,5
XCSE
20171127 9:05:56.338000
44
332,5
XCSE
20171127 9:05:56.338000
148
333
XCSE
20171127 9:06:52.095000
50
333
XCSE
20171127 9:06:52.095000
54
333,5
XCSE
20171127 9:13:32.690000
120
333,5
XCSE
20171127 9:13:32.690000
208
333,5
XCSE
20171127 9:13:32.690000
82
333,5
XCSE
20171127 9:13:32.690000
84
334,4
XCSE
20171127 9:15:40.709000
51
334,4
XCSE
20171127 9:15:40.709000
23
334,4
XCSE
20171127 9:15:40.730000
94
334,1
XCSE
20171127 9:16:59.896000
93
333,4
XCSE
20171127 9:20:25.215000
14
333,6
XCSE
20171127 9:21:55.922000
28
334,2
XCSE
20171127 9:27:19.354000
62
334,2
XCSE
20171127 9:27:19.354000
1
334,2
XCSE
20171127 9:27:19.354000
1
334,2
XCSE
20171127 9:27:19.354000
98
334,8
XCSE
20171127 9:31:16.296000
120
334,8
XCSE
20171127 9:31:16.296000
103
334,8
XCSE
20171127 9:31:16.296000
161
334,8
XCSE
20171127 9:31:16.296000
80
334,8
XCSE
20171127 9:31:16.296000
18
334,8
XCSE
20171127 9:31:16.296000
67
334,9
XCSE
20171127 9:33:25.746000
26
334,9
XCSE
20171127 9:33:25.746000
93
334,9
XCSE
20171127 9:33:25.771000
75
334,9
XCSE
20171127 9:33:25.771000
39
334,5
XCSE
20171127 9:37:16.941000
64
334,5
XCSE
20171127 9:37:16.941000
35
334,5
XCSE
20171127 9:37:16.941000
43
334,5
XCSE
20171127 9:37:16.941000
64
334,5
XCSE
20171127 9:37:16.962000
10
334,7
XCSE
20171127 9:40:57.553000
201
334,7
XCSE
20171127 9:40:57.553000
130
334,7
XCSE
20171127 9:40:57.553000
108
334,8
XCSE
20171127 9:44:35.390000
66
334,8
XCSE
20171127 9:44:35.390000
85
336
XCSE
20171127 9:50:55.665000
85
336
XCSE
20171127 9:50:55.665000
85
336
XCSE
20171127 9:50:55.670000
85
336
XCSE
20171127 9:50:55.690000
84
336
XCSE
20171127 9:50:56.077000
1
336
XCSE
20171127 9:50:56.077000
94
336
XCSE
20171127 9:50:56.077000
16
336
XCSE
20171127 9:50:56.077000
6
335,9
XCSE
20171127 9:51:54.700000
83
335,9
XCSE
20171127 9:51:54.700000
110
335,6
XCSE
20171127 9:54:11.117000
90
335,6
XCSE
20171127 9:54:11.117000
97
335,3
XCSE
20171127 9:55:37.343000
155
335,4
XCSE
20171127 9:57:10.883000
91
335,6
XCSE
20171127 9:58:04.958000
36
335,6
XCSE
20171127 9:58:04.958000
87
335,5
XCSE
20171127 9:59:16.902000
87
335,5
XCSE
20171127 10:00:45.835000
87
335,5
XCSE
20171127 10:02:06.849000
94
335,8
XCSE
20171127 10:03:06.982000
94
335,8
XCSE
20171127 10:03:06.986000
94
335,8
XCSE
20171127 10:03:06.986000
100
335,8
XCSE
20171127 10:03:06.986000
16
335,8
XCSE
20171127 10:03:06.986000
94
335,8
XCSE
20171127 10:03:06.986000
38
335,8
XCSE
20171127 10:03:06.986000
214
335,8
XCSE
20171127 10:07:57.060000
150
335,8
XCSE
20171127 10:07:57.060000
44
335,6
XCSE
20171127 10:08:31.736000
96
335,9
XCSE
20171127 10:09:12.827000
87
336
XCSE
20171127 10:10:50.811000
39
335,8
XCSE
20171127 10:15:40.140000
54
335,8
XCSE
20171127 10:15:40.140000
78
335,8
XCSE
20171127 10:15:40.140000
11
335,8
XCSE
20171127 10:15:40.140000
313
335,8
XCSE
20171127 10:15:40.140000
13
335,8
XCSE
20171127 10:15:40.140000
196
336
XCSE
20171127 10:26:40.918000
279
336
XCSE
20171127 10:28:41.593000
71
336
XCSE
20171127 10:28:41.593000
185
336
XCSE
20171127 10:28:41.593000
54
336
XCSE
20171127 10:28:41.593000
40
336
XCSE
20171127 10:28:41.593000
45
336
XCSE
20171127 10:28:41.593000
24
336
XCSE
20171127 10:28:41.593000
57
336
XCSE
20171127 10:28:41.772000
209
335,9
XCSE
20171127 10:29:23.358000
130
335,9
XCSE
20171127 10:29:23.358000
94
335,8
XCSE
20171127 10:31:32.946000
96
335,5
XCSE
20171127 10:31:42.778000
65
335,5
XCSE
20171127 10:31:51.959000
321
335,5
XCSE
20171127 10:31:52.732000
85
335,9
XCSE
20171127 10:34:49.480000
114
335,9
XCSE
20171127 10:34:49.480000
61
335,8
XCSE
20171127 10:36:10.113000
21
335,8
XCSE
20171127 10:36:10.135000
85
335,5
XCSE
20171127 10:37:45.410000
67
335,8
XCSE
20171127 10:42:46.818000
122
335,8
XCSE
20171127 10:42:46.818000
49
335,8
XCSE
20171127 10:42:46.818000
51
335,8
XCSE
20171127 10:42:46.818000
98
336
XCSE
20171127 10:45:23.137000
28
336
XCSE
20171127 10:46:04.439000
98
336
XCSE
20171127 10:46:04.439000
22
336
XCSE
20171127 10:48:00.548000
76
336
XCSE
20171127 10:48:00.548000
226
336
XCSE
20171127 10:48:00.548000
1
336
XCSE
20171127 10:48:00.548000
42
336
XCSE
20171127 10:48:00.548000
43
336
XCSE
20171127 10:48:00.550000
55
336
XCSE
20171127 10:48:00.552000
139
335,9
XCSE
20171127 10:48:49.360000
78
335,9
XCSE
20171127 10:48:49.360000
176
336
XCSE
20171127 10:53:50.408000
60
336
XCSE
20171127 10:53:50.408000
101
335,9
XCSE
20171127 10:54:20.635000
76
335,9
XCSE
20171127 10:54:20.660000
41
335,7
XCSE
20171127 10:57:06.757000
45
335,7
XCSE
20171127 10:57:06.757000
93
335,7
XCSE
20171127 10:59:24.486000
93
335,7
XCSE
20171127 10:59:56.083000
101
335,9
XCSE
20171127 11:02:17.586000
16
335,9
XCSE
20171127 11:02:17.586000
16
335,9
XCSE
20171127 11:02:17.586000
2
336
XCSE
20171127 11:07:07.960000
392
336
XCSE
20171127 11:07:07.960000
106
336
XCSE
20171127 11:07:07.960000
150
336
XCSE
20171127 11:07:07.960000
284
336
XCSE
20171127 11:07:07.960000
24
336
XCSE
20171127 11:07:07.960000
85
335,9
XCSE
20171127 11:10:07.182000
87
335,9
XCSE
20171127 11:11:33.968000
87
335,9
XCSE
20171127 11:11:33.993000
87
335,9
XCSE
20171127 11:11:34.058000
87
335,9
XCSE
20171127 11:11:34.145000
50
335,9
XCSE
20171127 11:11:34.372000
62
336
XCSE
20171127 11:13:39.857000
34
336
XCSE
20171127 11:13:39.857000
96
336
XCSE
20171127 11:13:39.886000
17
336
XCSE
20171127 11:14:31.135000
79
336
XCSE
20171127 11:15:13.686000
85
336
XCSE
20171127 11:24:35.642000
96
336
XCSE
20171127 11:25:23.461000
62
336
XCSE
20171127 11:37:51.932000
34
336
XCSE
20171127 11:37:51.932000
145
336
XCSE
20171127 11:37:51.932000
146
336
XCSE
20171127 11:37:51.932000
48
336
XCSE
20171127 11:37:51.955000
1
336
XCSE
20171127 11:37:51.957000
47
336
XCSE
20171127 11:37:51.981000
13
336
XCSE
20171127 11:37:51.981000
62
335,9
XCSE
20171127 11:39:59.042000
10
335,9
XCSE
20171127 11:39:59.042000
24
335,9
XCSE
20171127 11:39:59.042000
10
335,9
XCSE
20171127 11:39:59.042000
38
335,9
XCSE
20171127 11:39:59.042000
96
335,9
XCSE
20171127 11:39:59.043000
66
335,9
XCSE
20171127 11:39:59.043000
162
335,9
XCSE
20171127 11:39:59.043000
2
335,9
XCSE
20171127 11:39:59.047000
94
335,9
XCSE
20171127 11:39:59.047000
2
335,9
XCSE
20171127 11:39:59.047000
96
335,9
XCSE
20171127 11:39:59.047000
40
335,7
XCSE
20171127 11:42:36.834000
35
335,7
XCSE
20171127 11:42:36.834000
27
335,7
XCSE
20171127 11:42:36.834000
441
335,5
XCSE
20171127 11:47:39.139000
23
335,5
XCSE
20171127 11:47:39.139000
237
335,5
XCSE
20171127 11:47:39.143000
60
335,3
XCSE
20171127 11:49:32.113000
48
335,3
XCSE
20171127 11:49:32.113000
83
335,3
XCSE
20171127 11:49:32.113000
19
335
XCSE
20171127 11:52:02.626000
63
335
XCSE
20171127 11:52:02.626000
311
335
XCSE
20171127 11:52:28.363590
110
335
XCSE
20171127 11:52:28.363590
79
335
XCSE
20171127 11:52:28.363590
78
335,2
XCSE
20171127 11:59:02.338000
152
335,2
XCSE
20171127 11:59:02.338000
38
335,1
XCSE
20171127 12:12:42.862000
120
335,1
XCSE
20171127 12:12:42.862000
120
335,1
XCSE
20171127 12:12:42.862000
118
335,1
XCSE
20171127 12:12:42.862000
118
335,1
XCSE
20171127 12:12:42.862000
39
335,1
XCSE
20171127 12:12:42.883000
28
335,1
XCSE
20171127 12:12:42.884000
6
335,5
XCSE
20171127 12:23:13.713000
82
335,5
XCSE
20171127 12:23:14.760000
59
335,2
XCSE
20171127 12:34:51.186000
65
335,3
XCSE
20171127 12:40:20.506000
12
335,1
XCSE
20171127 12:46:33.033000
639
335,1
XCSE
20171127 12:46:33.033000
94
335,1
XCSE
20171127 12:46:33.033000
257
335,1
XCSE
20171127 12:46:33.033000
39
334,7
XCSE
20171127 12:52:29.673000
86
334,7
XCSE
20171127 12:52:29.673000
291
335
XCSE
20171127 12:59:38.458000
28
335
XCSE
20171127 12:59:38.459000
28
335
XCSE
20171127 12:59:38.459000
146
335
XCSE
20171127 12:59:38.480000
28
335
XCSE
20171127 12:59:38.480000
83
335
XCSE
20171127 12:59:38.480000
84
334,9
XCSE
20171127 13:03:19.025000
64
334,7
XCSE
20171127 13:03:53.694000
23
334,7
XCSE
20171127 13:03:59.538000
84
334,8
XCSE
20171127 13:05:00.404000
104
334,4
XCSE
20171127 13:10:56.991000
57
334,2
XCSE
20171127 13:12:05.021000
8
334,2
XCSE
20171127 13:12:05.021000
54
334,2
XCSE
20171127 13:12:05.710000
24
334,2
XCSE
20171127 13:12:05.710000
123
334,5
XCSE
20171127 13:17:24.582000
100
334,5
XCSE
20171127 13:17:24.582000
80
334,4
XCSE
20171127 13:23:00.756000
94
334,3
XCSE
20171127 13:24:02.151000
86
334
XCSE
20171127 13:26:43.831000
47
334
XCSE
20171127 13:26:43.831000
39
334
XCSE
20171127 13:26:43.834000
15
334
XCSE
20171127 13:26:43.834000
100
334,2
XCSE
20171127 13:28:46.096000
100
334,2
XCSE
20171127 13:28:46.727000
100
334,2
XCSE
20171127 13:28:46.727000
90
334,1
XCSE
20171127 13:29:49.281000
53
333,9
XCSE
20171127 13:29:51.971949
36
333,9
XCSE
20171127 13:31:09.829843
58
333,9
XCSE
20171127 13:31:36.123540
154
334,6
XCSE
20171127 13:41:08.225000
54
334,6
XCSE
20171127 13:41:08.225000
190
334,6
XCSE
20171127 13:41:08.225000
34
334,6
XCSE
20171127 13:41:08.225000
29
334,6
XCSE
20171127 13:42:04.116000
66
334,6
XCSE
20171127 13:42:04.116000
88
334,6
XCSE
20171127 13:45:53.704000
88
334,6
XCSE
20171127 13:45:53.732000
39
334,8
XCSE
20171127 13:52:51.223000
17
334,8
XCSE
20171127 13:52:57.232000
50
334,8
XCSE
20171127 13:52:57.232000
89
334,8
XCSE
20171127 13:52:57.232000
79
334,8
XCSE
20171127 13:54:41.710000
15
334,8
XCSE
20171127 13:54:41.710000
91
334,8
XCSE
20171127 13:54:41.710000
83
334,8
XCSE
20171127 14:01:24.252000
156
334,8
XCSE
20171127 14:01:24.252000
31
334,7
XCSE
20171127 14:03:31.069000
21
334,7
XCSE
20171127 14:03:31.069000
10
334,7
XCSE
20171127 14:03:31.069000
11
334,7
XCSE
20171127 14:03:31.069000
10
334,7
XCSE
20171127 14:03:31.075000
31
334,6
XCSE
20171127 14:03:55.714000
52
334,6
XCSE
20171127 14:03:55.714000
180
334,5
XCSE
20171127 14:09:04.143000
180
334,5
XCSE
20171127 14:09:04.157000
29
334,5
XCSE
20171127 14:09:04.157000
141
334,4
XCSE
20171127 14:13:04.182000
138
335
XCSE
20171127 14:20:02.354000
25
335
XCSE
20171127 14:20:02.354000
25
335
XCSE
20171127 14:20:02.354000
61
335
XCSE
20171127 14:20:03.671000
11
335
XCSE
20171127 14:20:03.671000
11
335
XCSE
20171127 14:20:03.672000
91
335
XCSE
20171127 14:20:03.672000
110
335
XCSE
20171127 14:20:03.672000
17
335
XCSE
20171127 14:20:03.672000
99
335,1
XCSE
20171127 14:24:18.088000
37
335,1
XCSE
20171127 14:24:18.088000
52
335,1
XCSE
20171127 14:24:18.088000
89
335,1
XCSE
20171127 14:26:46.293000
88
335
XCSE
20171127 14:29:06.247000
94
334,9
XCSE
20171127 14:32:00.718000
19
334,9
XCSE
20171127 14:32:00.743000
178
335,5
XCSE
20171127 14:36:31.416000
45
335,4
XCSE
20171127 14:38:20.135000
119
335,4
XCSE
20171127 14:38:20.135000
44
335,4
XCSE
20171127 14:38:20.135000
90
335,2
XCSE
20171127 14:39:25.085000
3
335,1
XCSE
20171127 14:41:23.127000
94
335,1
XCSE
20171127 14:41:23.127000
59
335,1
XCSE
20171127 14:41:23.127000
93
335,5
XCSE
20171127 14:46:39.488000
52
335,5
XCSE
20171127 14:46:39.488000
68
335,5
XCSE
20171127 14:46:39.488000
61
335,5
XCSE
20171127 14:46:39.488000
127
335,4
XCSE
20171127 14:52:31.974000
5
335,4
XCSE
20171127 14:52:31.974000
10
335,4
XCSE
20171127 14:52:31.974000
26
335,2
XCSE
20171127 14:52:54.287000
67
335,2
XCSE
20171127 14:52:54.312000
5
335,2
XCSE
20171127 14:52:54.364000
88
335,2
XCSE
20171127 14:53:04.122000
15
335,2
XCSE
20171127 14:53:04.122000
40
335
XCSE
20171127 14:54:43.488000
3
335
XCSE
20171127 14:54:43.488000
40
335
XCSE
20171127 14:54:43.607000
89
334,8
XCSE
20171127 14:57:59.436000
110
334,5
XCSE
20171127 14:58:38.533000
134
334,5
XCSE
20171127 15:01:23.350000
19
334,3
XCSE
20171127 15:03:34.680000
79
334,3
XCSE
20171127 15:03:34.680000
85
334,4
XCSE
20171127 15:04:54.968000
34
334,4
XCSE
20171127 15:08:15.895000
74
334,4
XCSE
20171127 15:08:15.940000
13
334,4
XCSE
20171127 15:08:15.940000
12
334,3
XCSE
20171127 15:09:57.326000
61
334,3
XCSE
20171127 15:09:57.326000
12
334,3
XCSE
20171127 15:09:57.353000
177
334,7
XCSE
20171127 15:14:39.389000
107
334,7
XCSE
20171127 15:14:39.389000
4
334,7
XCSE
20171127 15:14:39.389000
30
334,7
XCSE
20171127 15:14:39.389000
16
334,5
XCSE
20171127 15:16:06.211000
7
334,8
XCSE
20171127 15:20:08.379000
4
334,8
XCSE
20171127 15:24:13.982000
86
334,8
XCSE
20171127 15:24:13.982000
38
334,8
XCSE
20171127 15:24:14.004000
19
334,8
XCSE
20171127 15:24:14.004000
10
334,8
XCSE
20171127 15:24:14.004000
19
334,8
XCSE
20171127 15:24:14.004000
29
334,8
XCSE
20171127 15:24:14.004000
20
334,8
XCSE
20171127 15:24:14.008000
31
334,7
XCSE
20171127 15:25:11.255000
37
334,7
XCSE
20171127 15:25:11.255000
13
334,7
XCSE
20171127 15:25:11.255000
50
334,7
XCSE
20171127 15:25:11.255000
16
334,7
XCSE
20171127 15:25:11.255000
161
334,7
XCSE
20171127 15:28:41.287000
101
334,6
XCSE
20171127 15:29:50.196000
45
334,6
XCSE
20171127 15:29:50.196000
56
334,6
XCSE
20171127 15:29:50.220000
101
334,6
XCSE
20171127 15:29:50.221000
23
334,6
XCSE
20171127 15:29:50.221000
114
334,6
XCSE
20171127 15:31:10.146000
200
335
XCSE
20171127 15:37:46.810000
64
335
XCSE
20171127 15:37:46.810000
143
335
XCSE
20171127 15:37:46.810000
20
335
XCSE
20171127 15:37:46.810000
82
334,9
XCSE
20171127 15:41:20.346000
37
334,9
XCSE
20171127 15:41:20.346000
2
334,8
XCSE
20171127 15:43:09.668000
86
334,8
XCSE
20171127 15:43:09.668000
85
335,4
XCSE
20171127 15:45:52.057000
85
335,4
XCSE
20171127 15:45:52.057000
110
335,4
XCSE
20171127 15:45:52.057000
85
335,4
XCSE
20171127 15:45:52.079000
25
335,4
XCSE
20171127 15:45:52.079000
76
335,2
XCSE
20171127 15:46:32.377000
11
335,2
XCSE
20171127 15:46:32.393000
5
335,2
XCSE
20171127 15:46:32.396000
117
334,9
XCSE
20171127 15:50:20.170000
87
334,9
XCSE
20171127 15:50:50.278000
5
334,9
XCSE
20171127 15:50:50.278000
19
334,9
XCSE
20171127 15:50:50.278000
88
334,9
XCSE
20171127 15:51:02.219000
2
334,9
XCSE
20171127 15:51:02.219000
90
334,9
XCSE
20171127 15:51:02.224000
5
334,9
XCSE
20171127 15:51:02.326000
39
334,9
XCSE
20171127 15:51:02.336000
179
334,7
XCSE
20171127 15:53:18.440000
351
334,9
XCSE
20171127 15:57:14.832000
91
334,8
XCSE
20171127 15:59:41.170000
5
334,8
XCSE
20171127 15:59:41.170000
188
334,8
XCSE
20171127 16:03:22.420000
109
334,8
XCSE
20171127 16:03:22.420000
125
334,8
XCSE
20171127 16:03:22.420000
1
334,8
XCSE
20171127 16:03:22.420000
1
334,8
XCSE
20171127 16:03:22.899000
188
334,8
XCSE
20171127 16:03:22.899000
58
334,7
XCSE
20171127 16:05:07.931000
89
334,7
XCSE
20171127 16:07:06.173000
103
334,7
XCSE
20171127 16:07:06.173000
39
334,3
XCSE
20171127 16:07:57.435000
15
334,3
XCSE
20171127 16:07:57.435000
106
334,3
XCSE
20171127 16:07:57.435000
11
334,2
XCSE
20171127 16:09:12.460000
80
334,2
XCSE
20171127 16:09:12.460000
142
334,3
XCSE
20171127 16:12:06.238000
187
334,3
XCSE
20171127 16:12:06.238000
195
334,3
XCSE
20171127 16:12:06.238000
96
334,1
XCSE
20171127 16:13:47.294000
977
333,7
XCSE
20171127 16:14:28.295921
13
333,9
XCSE
20171127 16:14:57.490000
101
333,9
XCSE
20171127 16:14:57.490000
165
334,2
XCSE
20171127 16:20:34.021000
44
334,2
XCSE
20171127 16:20:34.021000
140
334,2
XCSE
20171127 16:20:34.022000
29
334
XCSE
20171127 16:23:49.571000
70
334
XCSE
20171127 16:23:49.571000
66
334
XCSE
20171127 16:23:49.571000
132
334
XCSE
20171127 16:23:49.571000
48
334
XCSE
20171127 16:23:49.578000
85
333,7
XCSE
20171127 16:25:23.155000
93
333,4
XCSE
20171127 16:26:45.532000
91
333,1
XCSE
20171127 16:28:49.972000
116
332,9
XCSE
20171127 16:29:27.520000
259
332,7
XCSE
20171127 16:33:17.101192
190
332,7
XCSE
20171127 16:33:17.101222
451
332,7
XCSE
20171127 16:33:17.101225

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSTIBPTMBMMMPR